Meituan: B HKD

Exchange Code Listed Last trade Delisted
HK Main 03690  2018-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 102.0 2025-11-11
2 2025-11-12 103.3 2025-11-10
3 2025-11-11 102.0 2025-11-07
4 2025-11-10 1,651,615 -32,000 0.03 5,532,080,934 170,611,830 103.3 2025-11-06
5 2025-11-07 1,683,615 10,800 0.03 5,532,080,934 170,381,838 101.2 2025-11-05
6 2025-11-06 1,672,815 300 0.03 5,532,080,934 167,114,219 99.90 2025-11-04
7 2025-11-05 1,672,515 67,300 0.03 5,532,080,934 171,098,285 102.3 2025-11-03
8 2025-11-04 1,605,215 500 0.03 5,532,080,934 163,731,930 102.0 2025-10-31
9 2025-11-03 1,604,715 5,000 0.03 5,532,080,934 164,322,816 102.4 2025-10-30
10 2025-10-31 1,599,715 1,808 0.03 5,532,080,934 159,971,500 100.0 2025-10-28
11 2025-10-30 1,597,907 6,381 0.03 5,531,896,566 162,986,514 102.0 2025-10-27
12 2025-10-28 1,591,526 11,400 0.03 5,531,896,566 160,107,516 100.6 2025-10-24
13 2025-10-27 1,580,126 26,832 0.03 5,531,896,566 158,012,600 100.0 2025-10-23
14 2025-10-24 1,553,294 52,352 0.03 5,531,896,566 149,271,553 96.10 2025-10-22
15 2025-10-23 1,500,942 22,716 0.03 5,531,896,566 144,840,903 96.50 2025-10-21
16 2025-10-22 1,478,226 3,732 0.03 5,531,896,566 142,870,543 96.65 2025-10-20
17 2025-10-21 1,474,494 -10,400 0.03 5,531,896,566 139,339,683 94.50 2025-10-17
18 2025-10-20 1,484,894 4,000 0.03 5,531,896,566 146,633,283 98.75 2025-10-16
19 2025-10-17 1,480,894 2,800 0.03 5,531,896,566 147,941,311 99.90 2025-10-15
20 2025-10-16 1,478,094 36,982 0.03 5,531,896,566 145,296,640 98.30 2025-10-14
21 2025-10-15 1,441,112 12,760 0.03 5,531,896,566 143,822,978 99.80 2025-10-13
22 2025-10-14 1,428,352 -2,600 0.03 5,531,896,566 145,263,398 101.7 2025-10-10
23 2025-10-13 1,430,952 7,200 0.03 5,531,896,566 148,246,627 103.6 2025-10-09
24 2025-10-10 1,423,752 8,900 0.03 5,531,896,566 147,643,082 103.7 2025-10-08
25 2025-10-09 1,414,852 -2,855 0.03 5,531,896,566 149,408,371 105.6 2025-10-06
26 2025-10-08 1,417,707 13,300 0.03 5,531,896,566 150,418,713 106.1 2025-10-03
27 2025-10-06 1,404,407 -21,100 0.03 5,531,896,566 148,586,261 105.8 2025-10-02
28 2025-10-03 1,425,507 -7,210 0.03 5,531,896,566 148,965,482 104.5 2025-09-30
29 2025-10-02 1,432,717 -100 0.03 5,531,896,566 147,283,308 102.8 2025-09-29
30 2025-09-30 1,432,817 12,770 0.03 5,531,896,566 144,141,390 100.6 2025-09-26
31 2025-09-29 1,420,047 27,300 0.03 5,531,654,639 145,270,808 102.3 2025-09-25
32 2025-09-26 1,392,747 8,955 0.03 5,531,654,639 142,338,743 102.2 2025-09-24
33 2025-09-25 1,383,792 -27,600 0.03 5,531,654,639 139,762,992 101.0 2025-09-23
34 2025-09-24 1,411,392 22,400 0.03 5,531,654,639 146,643,629 103.9 2025-09-22
35 2025-09-23 1,388,992 -400 0.03 5,531,654,639 147,649,850 106.3 2025-09-19
36 2025-09-22 1,389,392 25,798 0.03 5,531,654,639 146,580,856 105.5 2025-09-18
37 2025-09-19 1,363,594 -54,400 0.02 5,531,654,639 143,450,089 105.2 2025-09-17
38 2025-09-18 1,417,994 500 0.03 5,531,654,639 142,224,798 100.3 2025-09-16
39 2025-09-17 1,417,494 -94,500 0.03 5,531,654,639 137,993,041 97.35 2025-09-15
40 2025-09-16 1,511,994 29,400 0.03 5,531,654,639 145,983,021 96.55 2025-09-12
41 2025-09-15 1,482,594 63,900 0.03 5,531,654,639 143,144,451 96.55 2025-09-11
42 2025-09-12 1,418,694 41,000 0.03 5,531,654,639 144,281,180 101.7 2025-09-10
43 2025-09-11 1,377,694 55,400 0.02 5,531,654,639 137,287,207 99.65 2025-09-09
44 2025-09-10 1,322,294 18,450 0.02 5,531,654,639 134,873,988 102.0 2025-09-08
45 2025-09-09 1,303,844 8,200 0.02 5,531,654,639 134,295,932 103.0 2025-09-05
46 2025-09-08 1,295,644 11,300 0.02 5,531,654,639 131,378,302 101.4 2025-09-04
47 2025-09-05 1,284,344 35,000 0.02 5,531,654,639 129,076,572 100.5 2025-09-03
48 2025-09-04 1,249,344 19,500 0.02 5,531,654,639 126,308,678 101.1 2025-09-02
49 2025-09-03 1,229,844 21,500 0.02 5,531,654,639 126,673,932 103.0 2025-09-01
50 2025-09-02 1,208,344 -21,000 0.02 5,531,654,639 124,096,929 102.7 2025-08-29
51 2025-09-01 1,229,344 81,800 0.02 5,531,654,639 125,024,285 101.7 2025-08-28
52 2025-08-29 1,147,544 10,800 0.02 5,531,607,227 133,459,367 116.3 2025-08-27
53 2025-08-28 1,136,744 5,200 0.02 5,531,607,227 136,409,280 120.0 2025-08-26
54 2025-08-27 1,131,544 -10,970 0.02 5,531,607,227 138,387,831 122.3 2025-08-25
55 2025-08-26 1,142,514 49,300 0.02 5,531,607,227 135,273,658 118.4 2025-08-22
56 2025-08-25 1,093,214 15,000 0.02 5,531,607,227 128,015,359 117.1 2025-08-21
57 2025-08-22 1,078,214 -500 0.02 5,531,607,227 130,248,251 120.8 2025-08-20
58 2025-08-21 1,078,714 9,900 0.02 5,531,607,227 130,308,651 120.8 2025-08-19
59 2025-08-20 1,068,814 15,700 0.02 5,531,607,227 129,860,901 121.5 2025-08-18
60 2025-08-19 1,053,114 29,800 0.02 5,531,607,227 128,163,974 121.7 2025-08-15
61 2025-08-18 1,023,314 14,800 0.02 5,531,607,227 127,300,262 124.4 2025-08-14
62 2025-08-15 1,008,514 -11,300 0.02 5,531,607,227 125,358,290 124.3 2025-08-13
63 2025-08-14 1,019,814 2,800 0.02 5,531,607,227 121,765,792 119.4 2025-08-12
64 2025-08-13 1,017,014 22,700 0.02 5,531,607,227 121,228,069 119.2 2025-08-11
65 2025-08-12 994,314 -2,500 0.02 5,531,607,227 120,113,131 120.8 2025-08-08
66 2025-08-11 996,814 -8,400 0.02 5,531,607,227 121,611,308 122.0 2025-08-07
67 2025-08-08 1,005,214 15,690 0.02 5,531,607,227 121,731,415 121.1 2025-08-06
68 2025-08-07 989,524 13,500 0.02 5,531,607,227 121,612,500 122.9 2025-08-05
69 2025-08-06 976,024 4,500 0.02 5,531,607,227 120,050,952 123.0 2025-08-04
70 2025-08-05 971,524 10,100 0.02 5,531,607,227 118,720,233 122.2 2025-08-01
71 2025-08-04 961,424 12,300 0.02 5,531,607,227 116,909,158 121.6 2025-07-31
72 2025-08-01 949,124 3,600 0.02 5,531,607,227 120,918,398 127.4 2025-07-30
73 2025-07-31 945,524 -34,800 0.02 5,531,607,227 121,594,386 128.6 2025-07-29
74 2025-07-30 980,324 6,800 0.02 5,530,447,487 126,853,926 129.4 2025-07-28
75 2025-07-29 973,524 30,995 0.02 5,530,447,487 126,655,472 130.1 2025-07-25
76 2025-07-28 942,529 -9,800 0.02 5,530,447,487 126,675,898 134.4 2025-07-24
77 2025-07-25 952,329 3,400 0.02 5,530,447,487 126,850,223 133.2 2025-07-23
78 2025-07-24 948,929 16,900 0.02 5,530,447,487 122,411,841 129.0 2025-07-22
79 2025-07-23 932,029 10,500 0.02 5,530,447,487 121,909,393 130.8 2025-07-21
80 2025-07-22 921,529 -16,600 0.02 5,530,447,487 117,310,642 127.3 2025-07-18
81 2025-07-21 938,129 -3,300 0.02 5,530,447,487 117,735,190 125.5 2025-07-17
82 2025-07-18 941,429 700 0.02 5,530,447,487 116,831,339 124.1 2025-07-16
83 2025-07-17 940,729 -2,420 0.02 5,530,447,487 118,720,000 126.2 2025-07-15
84 2025-07-16 943,149 500 0.02 5,530,447,487 114,026,714 120.9 2025-07-14
85 2025-07-15 942,649 -404,200 0.02 5,530,447,487 113,117,880 120.0 2025-07-11
86 2025-07-14 1,346,849 136,100 0.02 5,530,447,487 159,736,291 118.6 2025-07-10
87 2025-07-11 1,210,749 349,147 0.02 5,530,447,487 144,321,281 119.2 2025-07-09
88 2025-07-10 861,602 6,900 0.02 5,530,447,487 105,287,764 122.2 2025-07-08
89 2025-07-09 854,702 101,188 0.02 5,530,447,487 101,709,538 119.0 2025-07-07
90 2025-07-08 753,514 6,200 0.01 5,530,447,487 91,024,491 120.8 2025-07-04
91 2025-07-07 747,314 15,500 0.01 5,530,447,487 91,770,159 122.8 2025-07-03
92 2025-07-04 731,814 14,400 0.01 5,530,447,487 92,208,564 126.0 2025-07-02
93 2025-07-03 717,414 10,100 0.01 5,530,447,487 89,891,974 125.3 2025-06-30
94 2025-07-02 707,314 3,800 0.01 5,530,447,487 91,526,432 129.4 2025-06-27
95 2025-06-30 703,514 7,300 0.01 5,530,447,487 91,456,820 130.0 2025-06-26
96 2025-06-27 696,214 5,050 0.01 5,530,408,987 91,761,005 131.8 2025-06-25
97 2025-06-26 691,164 -1,540 0.01 5,530,408,987 89,851,320 130.0 2025-06-24
98 2025-06-25 692,704 -1,700 0.01 5,530,408,987 91,021,306 131.4 2025-06-23
99 2025-06-24 694,404 -700 0.01 5,530,408,987 89,300,354 128.6 2025-06-20
100 2025-06-23 695,104 5,300 0.01 5,530,408,987 89,181,843 128.3 2025-06-19
101 2025-06-20 689,804 4,300 0.01 5,530,408,987 91,950,873 133.3 2025-06-18
102 2025-06-19 685,504 -6,700 0.01 5,530,408,987 94,668,102 138.1 2025-06-17
103 2025-06-18 692,204 900 0.01 5,530,408,987 96,077,915 138.8 2025-06-16
104 2025-06-17 691,304 3,500 0.01 5,530,408,987 95,538,213 138.2 2025-06-13
105 2025-06-16 687,804 500 0.01 5,530,408,987 96,980,364 141.0 2025-06-12
106 2025-06-13 687,304 -23,200 0.01 5,530,408,987 98,834,315 143.8 2025-06-11
107 2025-06-12 710,504 1,200 0.01 5,530,408,987 102,596,778 144.4 2025-06-10
108 2025-06-11 709,304 -6,300 0.01 5,530,408,987 105,260,714 148.4 2025-06-09
109 2025-06-10 715,604 -600 0.01 5,530,408,987 101,401,087 141.7 2025-06-06
110 2025-06-09 716,204 -17,210 0.01 5,530,408,987 103,419,858 144.4 2025-06-05
111 2025-06-06 733,414 -7,900 0.01 5,530,408,987 103,191,350 140.7 2025-06-04
112 2025-06-05 741,314 5,800 0.01 5,530,408,987 101,263,492 136.6 2025-06-03
113 2025-06-04 735,514 18,100 0.01 5,530,408,987 99,809,250 135.7 2025-06-02
114 2025-06-03 717,414 2,300 0.01 5,530,408,987 99,003,132 138.0 2025-05-30
115 2025-06-02 715,114 -4,600 0.01 5,530,408,987 100,187,471 140.1 2025-05-29
116 2025-05-29 719,714 13,000 0.01 5,530,389,087 95,074,219 132.1 2025-05-27
117 2025-05-28 706,714 7,200 0.01 5,530,389,087 91,448,792 129.4 2025-05-26
118 2025-05-27 699,514 -10,800 0.01 5,530,389,087 95,763,467 136.9 2025-05-23
119 2025-05-26 710,314 3,300 0.01 5,530,314,490 96,602,704 136.0 2025-05-22
120 2025-05-23 707,014 -300 0.01 5,530,314,490 97,073,022 137.3 2025-05-21
121 2025-05-22 707,314 6,500 0.01 5,530,314,490 96,477,630 136.4 2025-05-20
122 2025-05-21 700,814 -70,200 0.01 5,530,314,490 94,189,402 134.4 2025-05-19
123 2025-05-20 771,014 -192 0.01 5,530,314,490 101,311,240 131.4 2025-05-16
124 2025-05-19 771,206 2,900 0.01 5,530,314,490 104,421,292 135.4 2025-05-15
125 2025-05-16 768,306 32,300 0.01 5,530,314,490 107,101,856 139.4 2025-05-14
126 2025-05-15 736,006 6,400 0.01 5,530,314,490 101,127,224 137.4 2025-05-13
127 2025-05-14 729,606 3,490 0.01 5,530,314,490 105,428,067 144.5 2025-05-12
128 2025-05-13 726,116 -200 0.01 5,530,314,490 102,382,356 141.0 2025-05-09
129 2025-05-12 726,316 -7,600 0.01 5,530,314,490 102,701,082 141.4 2025-05-08
130 2025-05-09 733,916 -500 0.01 5,530,314,490 102,014,324 139.0 2025-05-07
131 2025-05-08 734,416 -8,900 0.01 5,530,314,490 101,716,616 138.5 2025-05-06
132 2025-05-07 743,316 900 0.01 5,530,314,490 98,489,370 132.5 2025-05-02
133 2025-05-06 742,416 200 0.01 5,530,314,490 96,736,805 130.3 2025-04-30
134 2025-05-02 742,216 -18,600 0.01 5,530,314,490 98,046,734 132.1 2025-04-29
135 2025-04-30 760,816 -5,820 0.01 5,530,314,490 97,688,774 128.4 2025-04-28
136 2025-04-29 766,636 11,460 0.01 5,530,251,949 97,822,754 127.6 2025-04-25
137 2025-04-28 755,176 20,700 0.01 5,530,251,949 95,907,352 127.0 2025-04-24
138 2025-04-25 734,476 1,900 0.01 5,530,251,949 98,346,336 133.9 2025-04-23
139 2025-04-24 732,576 -18,608 0.01 5,530,251,949 95,381,395 130.2 2025-04-22
140 2025-04-23 751,184 -4,200 0.01 5,530,251,949 102,536,616 136.5 2025-04-17
141 2025-04-22 755,384 12,000 0.01 5,530,251,949 101,901,302 134.9 2025-04-16
142 2025-04-16 743,384 100 0.01 5,530,251,949 108,459,726 145.9 2025-04-14
143 2025-04-15 743,284 12,600 0.01 5,530,251,949 106,661,254 143.5 2025-04-11
144 2025-04-14 730,684 9,700 0.01 5,530,251,949 106,241,454 145.4 2025-04-10
145 2025-04-11 720,984 -4,300 0.01 5,530,251,949 105,552,058 146.4 2025-04-09
146 2025-04-10 725,284 -7,300 0.01 5,530,251,949 101,974,930 140.6 2025-04-08
147 2025-04-09 732,584 4,000 0.01 5,530,251,949 98,386,031 134.3 2025-04-07
148 2025-04-08 728,584 -2,400 0.01 5,530,251,949 115,043,414 157.9 2025-04-03
149 2025-04-07 730,984 1,000 0.01 5,530,251,949 115,349,275 157.8 2025-04-02
150 2025-04-03 729,984 -100 0.01 5,530,251,949 115,264,474 157.9 2025-04-01
151 2025-04-02 730,084 -16,100 0.01 5,530,251,949 113,747,087 155.8 2025-03-31
152 2025-04-01 746,184 18,100 0.01 5,530,251,949 119,464,058 160.1 2025-03-28
153 2025-03-31 728,084 -3,700 0.01 5,530,251,949 118,532,075 162.8 2025-03-27
154 2025-03-28 731,784 6,100 0.01 5,530,187,377 117,012,262 159.9 2025-03-26
155 2025-03-27 725,684 6,230 0.01 5,530,187,377 115,020,914 158.5 2025-03-25
156 2025-03-26 719,454 8,200 0.01 5,530,187,377 119,213,528 165.7 2025-03-24
157 2025-03-25 711,254 -5,120 0.01 5,530,187,377 119,206,170 167.6 2025-03-21
158 2025-03-24 716,374 3,900 0.01 5,530,187,377 120,422,469 168.1 2025-03-20
159 2025-03-21 712,474 2,200 0.01 5,530,187,377 125,324,177 175.9 2025-03-19
160 2025-03-20 710,274 -10,750 0.01 5,530,187,377 125,931,580 177.3 2025-03-18
161 2025-03-19 721,024 -500 0.01 5,530,187,377 126,251,302 175.1 2025-03-17
162 2025-03-18 721,524 -1,300 0.01 5,530,187,377 125,112,262 173.4 2025-03-14
163 2025-03-17 722,824 4,500 0.01 5,530,187,377 118,904,548 164.5 2025-03-13
164 2025-03-14 718,324 1,100 0.01 5,530,187,377 120,893,929 168.3 2025-03-12
165 2025-03-13 717,224 2,100 0.01 5,530,187,377 123,075,638 171.6 2025-03-11
166 2025-03-12 715,124 -7,910 0.01 5,530,187,377 125,075,188 174.9 2025-03-10
167 2025-03-11 723,034 -670 0.01 5,530,187,377 132,676,739 183.5 2025-03-07
168 2025-03-10 723,704 -8,570 0.01 5,530,187,377 130,483,831 180.3 2025-03-06
169 2025-03-07 732,274 -6,260 0.01 5,530,187,377 125,584,991 171.5 2025-03-05
170 2025-03-06 738,534 2,020 0.01 5,467,084,644 119,051,681 161.2 2025-03-04
171 2025-03-05 736,514 -1,310 0.01 5,467,084,644 119,757,176 162.6 2025-03-03
172 2025-03-04 737,824 1,680 0.01 5,467,084,644 119,527,488 162.0 2025-02-28
173 2025-03-03 736,144 2,170 0.01 5,467,084,644 127,205,683 172.8 2025-02-27
174 2025-02-28 733,974 -9,000 0.01 5,467,084,644 127,858,271 174.2 2025-02-26
175 2025-02-27 742,974 1,400 0.01 5,466,971,668 117,835,676 158.6 2025-02-25
176 2025-02-26 741,574 46,190 0.01 5,466,971,668 123,472,071 166.5 2025-02-24
177 2025-02-25 695,384 -7,440 0.01 5,466,971,668 113,278,054 162.9 2025-02-21
178 2025-02-24 702,824 14,100 0.01 5,466,971,668 110,273,086 156.9 2025-02-20
179 2025-02-21 688,724 3,000 0.01 5,466,971,668 115,499,015 167.7 2025-02-19
180 2025-02-20 685,724 -250 0.01 5,466,971,668 118,561,680 172.9 2025-02-18
181 2025-02-19 685,974 1,400 0.01 5,466,971,668 115,861,009 168.9 2025-02-17
182 2025-02-18 684,574 -7,110 0.01 5,466,971,668 116,309,123 169.9 2025-02-14
183 2025-02-17 691,684 -11,910 0.01 5,466,971,668 110,461,935 159.7 2025-02-13
184 2025-02-14 703,594 15,900 0.01 5,466,971,668 109,197,789 155.2 2025-02-12
185 2025-02-13 687,694 -1,100 0.01 5,466,971,668 111,268,889 161.8 2025-02-11
186 2025-02-12 688,794 -6,800 0.01 5,466,971,668 112,066,784 162.7 2025-02-10
187 2025-02-11 695,594 -100 0.01 5,466,971,668 107,191,035 154.1 2025-02-07
188 2025-02-10 695,694 5,100 0.01 5,466,971,668 104,423,669 150.1 2025-02-06
189 2025-02-07 690,594 29,700 0.01 5,466,971,668 104,210,635 150.9 2025-02-05
190 2025-02-06 660,894 7,700 0.01 5,466,971,668 99,662,815 150.8 2025-02-04
191 2025-02-05 653,194 5,100 0.01 5,466,971,668 92,949,506 142.3 2025-02-03
192 2025-02-04 648,094 -19,000 0.01 5,466,971,668 97,019,672 149.7 2025-01-27
193 2025-02-03 667,094 35,200 0.01 5,466,971,668 100,064,100 150.0 2025-01-24
194 2025-01-27 631,894 4,500 0.01 5,466,616,883 95,479,183 151.1 2025-01-23
195 2025-01-24 627,394 5,920 0.01 5,466,616,883 95,677,585 152.5 2025-01-22
196 2025-01-23 621,474 7,000 0.01 5,466,616,883 98,503,629 158.5 2025-01-21
197 2025-01-22 614,474 -3,340 0.01 5,466,616,883 95,550,707 155.5 2025-01-20
198 2025-01-21 617,814 -100 0.01 5,466,616,883 91,312,909 147.8 2025-01-17
199 2025-01-20 617,914 1,100 0.01 5,466,616,883 91,204,106 147.6 2025-01-16
200 2025-01-17 616,814 1,100 0.01 5,466,616,883 89,129,623 144.5 2025-01-15
201 2025-01-16 615,714 -2,600 0.01 5,466,616,883 88,847,530 144.3 2025-01-14
202 2025-01-15 618,314 2,500 0.01 5,466,616,883 84,956,344 137.4 2025-01-13
203 2025-01-14 615,814 2,400 0.01 5,466,616,883 86,275,541 140.1 2025-01-10
204 2025-01-13 613,414 1,400 0.01 5,466,616,883 88,576,982 144.4 2025-01-09
205 2025-01-10 612,014 -300 0.01 5,466,616,883 89,782,454 146.7 2025-01-08
206 2025-01-09 612,314 700 0.01 5,466,616,883 91,051,092 148.7 2025-01-07
207 2025-01-08 611,614 1,500 0.01 5,466,616,883 92,170,230 150.7 2025-01-06
208 2025-01-07 610,114 -935 0.01 5,466,616,883 93,774,522 153.7 2025-01-03
209 2025-01-06 611,049 -13,600 0.01 5,466,616,883 92,023,979 150.6 2025-01-02
210 2025-01-03 624,649 -2,800 0.01 5,466,616,883 95,446,367 152.8 2024-12-30
211 2025-01-02 627,449 5,450 0.01 5,466,616,883 97,066,360 154.7 2024-12-27
212 2024-12-30 621,999 8,600 0.01 5,466,609,783 96,783,044 155.6 2024-12-23
213 2024-12-27 613,399 1,650 0.01 5,466,609,783 97,285,081 158.6 2024-12-20
214 2024-12-23 611,749 300 0.01 5,466,609,783 96,901,042 158.4 2024-12-19
215 2024-12-20 611,449 -200 0.01 5,466,609,783 97,892,985 160.1 2024-12-18
216 2024-12-19 611,649 3,200 0.01 5,502,065,937 97,007,531 158.6 2024-12-17
217 2024-12-18 608,449 3,400 0.01 5,502,065,937 97,108,460 159.6 2024-12-16
218 2024-12-17 605,049 3,100 0.01 5,502,065,937 98,380,967 162.6 2024-12-13
219 2024-12-16 601,949 -150 0.01 5,502,065,937 101,669,186 168.9 2024-12-12
220 2024-12-13 602,099 1,400 0.01 5,502,065,937 100,550,533 167.0 2024-12-11
221 2024-12-12 600,699 -1,900 0.01 5,502,065,937 103,200,088 171.8 2024-12-10
222 2024-12-11 602,599 -1,000 0.01 5,502,065,937 103,466,248 171.7 2024-12-09
223 2024-12-10 603,599 400 0.01 5,502,065,937 98,024,478 162.4 2024-12-06
224 2024-12-09 603,199 4,900 0.01 5,502,065,937 96,029,281 159.2 2024-12-05
225 2024-12-06 598,299 1,800 0.01 5,502,065,937 98,838,995 165.2 2024-12-04
226 2024-12-05 596,499 -9,700 0.01 5,502,065,937 98,720,585 165.5 2024-12-03
227 2024-12-04 606,199 -300 0.01 5,502,065,937 101,477,713 167.4 2024-12-02
228 2024-12-03 606,499 700 0.01 5,502,065,937 102,316,381 168.7 2024-11-29
229 2024-12-02 605,799 9,000 0.01 5,502,065,937 104,318,588 172.2 2024-11-28
230 2024-11-29 596,799 80 0.01 5,502,053,837 105,155,984 176.2 2024-11-27
231 2024-11-28 596,719 -3,000 0.01 5,502,053,837 98,040,932 164.3 2024-11-26
232 2024-11-27 599,719 -2,110 0.01 5,502,053,837 97,154,478 162.0 2024-11-25
233 2024-11-26 601,829 -3,100 0.01 5,502,053,837 100,565,626 167.1 2024-11-22
234 2024-11-22 604,929 -3,300 0.01 5,502,053,837 105,741,589 174.8 2024-11-20
235 2024-11-21 608,229 4,600 0.01 5,502,053,837 104,554,565 171.9 2024-11-19
236 2024-11-20 603,629 -2,500 0.01 5,502,053,837 102,013,301 169.0 2024-11-18
237 2024-11-19 606,129 1,600 0.01 5,502,053,837 102,799,478 169.6 2024-11-15
238 2024-11-18 604,529 2,390 0.01 5,502,053,837 102,346,760 169.3 2024-11-14
239 2024-11-15 602,139 2,000 0.01 5,502,053,837 105,615,181 175.4 2024-11-13
240 2024-11-14 600,139 -1,940 0.01 5,502,053,837 105,444,422 175.7 2024-11-12
241 2024-11-13 602,079 -55,500 0.01 5,502,053,837 111,745,862 185.6 2024-11-11
242 2024-11-12 657,579 -900 0.01 5,502,053,837 126,123,652 191.8 2024-11-08
243 2024-11-11 658,479 -360 0.01 5,502,053,837 131,629,952 199.9 2024-11-07
244 2024-11-08 658,839 -300 0.01 5,502,053,837 124,718,223 189.3 2024-11-06
245 2024-11-07 659,139 -410 0.01 5,502,053,837 127,741,138 193.8 2024-11-05
246 2024-11-06 659,549 1,500 0.01 5,502,053,837 123,797,347 187.7 2024-11-04
247 2024-11-05 658,049 -1,500 0.01 5,502,053,837 123,449,992 187.6 2024-11-01
248 2024-11-04 659,549 100 0.01 5,502,053,837 120,367,693 182.5 2024-10-31
249 2024-11-01 659,449 -100 0.01 5,502,053,837 121,800,230 184.7 2024-10-30
250 2024-10-31 659,549 -500 0.01 5,502,053,837 124,852,626 189.3 2024-10-29
251 2024-10-30 660,049 -1,000 0.01 5,501,526,031 122,241,075 185.2 2024-10-28
252 2024-10-29 661,049 2,200 0.01 5,501,526,031 122,227,960 184.9 2024-10-25
253 2024-10-28 658,849 1,030 0.01 5,501,526,031 123,204,763 187.0 2024-10-24
254 2024-10-25 657,819 -900 0.01 5,501,526,031 128,208,923 194.9 2024-10-23
255 2024-10-24 658,719 -2,000 0.01 5,501,526,031 121,731,271 184.8 2024-10-22
256 2024-10-23 660,719 1,400 0.01 5,501,526,031 119,722,283 181.2 2024-10-21
257 2024-10-22 659,319 -790 0.01 5,501,526,031 122,237,743 185.4 2024-10-18
258 2024-10-21 660,109 490 0.01 5,501,526,031 112,350,552 170.2 2024-10-17
259 2024-10-18 659,619 220 0.01 5,501,526,031 114,246,011 173.2 2024-10-16
260 2024-10-17 659,399 2,500 0.01 5,501,526,031 112,625,349 170.8 2024-10-15
261 2024-10-16 656,899 -6,870 0.01 5,501,526,031 120,606,656 183.6 2024-10-14
262 2024-10-15 663,769 -13,760 0.01 5,501,526,031 128,572,055 193.7 2024-10-10
263 2024-10-14 677,529 -17,060 0.01 5,501,526,031 124,936,348 184.4 2024-10-09
264 2024-10-10 694,589 3,020 0.01 5,501,526,031 125,164,938 180.2 2024-10-08
265 2024-10-09 691,569 57,890 0.01 5,501,526,031 147,442,511 213.2 2024-10-07
266 2024-10-08 633,679 1,540 0.01 5,501,526,031 135,227,099 213.4 2024-10-04
267 2024-10-07 632,139 -11,600 0.01 5,501,526,031 129,588,495 205.0 2024-10-03
268 2024-10-04 643,739 -6,480 0.01 5,501,526,031 126,945,331 197.2 2024-10-02
269 2024-10-03 650,219 -13,631 0.01 5,501,526,031 111,837,668 172.0 2024-09-30
270 2024-10-02 663,850 -10,570 0.01 5,501,526,031 109,269,710 164.6 2024-09-27
271 2024-09-30 674,420 -8,280 0.01 5,501,526,031 102,646,724 152.2 2024-09-26
272 2024-09-27 682,700 -2,370 0.01 5,499,060,499 96,465,510 141.3 2024-09-25
273 2024-09-26 685,070 -5,330 0.01 5,499,060,499 95,772,786 139.8 2024-09-24
274 2024-09-25 690,400 200 0.01 5,498,965,899 91,685,120 132.8 2024-09-23
275 2024-09-24 690,200 -7,150 0.01 5,498,944,699 93,798,180 135.9 2024-09-20
276 2024-09-23 697,350 -1,300 0.01 5,498,944,699 93,305,430 133.8 2024-09-19
277 2024-09-20 698,650 -1,750 0.01 5,498,895,356 89,846,390 128.6 2024-09-17
278 2024-09-19 700,400 -4,500 0.01 5,498,895,356 88,600,600 126.5 2024-09-16
279 2024-09-17 704,900 3,490 0.01 5,498,843,244 86,702,700 123.0 2024-09-13
280 2024-09-16 701,410 -1,630 0.01 5,498,843,244 85,782,443 122.3 2024-09-12
281 2024-09-13 703,040 500 0.01 5,498,824,044 83,942,976 119.4 2024-09-11
282 2024-09-12 702,540 -1,000 0.01 5,498,824,044 83,532,006 118.9 2024-09-10
283 2024-09-11 703,540 -100 0.01 5,498,723,394 83,439,844 118.6 2024-09-09
284 2024-09-10 703,640 100 0.01 5,498,723,394 83,944,252 119.3 2024-09-05
285 2024-09-09 703,540 -1,100 0.01 5,522,481,994 83,861,968 119.2 2024-09-04
286 2024-09-05 704,640 -900 0.01 5,522,480,294 83,781,696 118.9 2024-09-03
287 2024-09-04 705,540 -400 0.01 5,522,480,294 82,054,302 116.3 2024-09-02
288 2024-09-03 705,940 -15,880 0.01 5,522,479,794 83,442,108 118.2 2024-08-30
289 2024-09-02 721,820 -40,610 0.01 5,522,479,794 83,514,574 115.7 2024-08-29
290 2024-08-30 762,430 6,200 0.01 5,522,470,316 78,377,804 102.8 2024-08-28
291 2024-08-29 756,230 2,100 0.01 5,509,080,789 80,311,626 106.2 2024-08-27
292 2024-08-28 754,130 -1,190 0.01 5,509,080,789 82,200,170 109.0 2024-08-26
293 2024-08-27 755,320 100 0.01 5,509,080,789 81,196,900 107.5 2024-08-23
294 2024-08-26 755,220 -1,800 0.01 5,509,080,789 82,318,980 109.0 2024-08-22
295 2024-08-23 757,020 -4,010 0.01 5,509,080,789 81,531,054 107.7 2024-08-21
296 2024-08-22 761,030 300 0.01 5,509,080,789 82,267,343 108.1 2024-08-20
297 2024-08-21 760,730 -610 0.01 5,509,080,789 82,691,351 108.7 2024-08-19
298 2024-08-20 761,340 -7,300 0.01 5,509,080,789 81,996,318 107.7 2024-08-16
299 2024-08-19 768,640 1,000 0.01 5,509,080,789 78,708,736 102.4 2024-08-15
300 2024-08-16 767,640 1,200 0.01 5,509,080,789 78,376,044 102.1 2024-08-14
301 2024-08-15 766,440 1,400 0.01 5,509,080,789 79,249,896 103.4 2024-08-13
302 2024-08-14 765,040 4,370 0.01 5,509,080,789 79,564,160 104.0 2024-08-12
303 2024-08-13 760,670 200 0.01 5,509,080,789 80,783,154 106.2 2024-08-09
304 2024-08-12 760,470 100 0.01 5,509,080,789 79,545,162 104.6 2024-08-08
305 2024-08-09 760,370 -1,100 0.01 5,509,080,789 80,599,220 106.0 2024-08-07
306 2024-08-08 761,470 2,600 0.01 5,509,080,789 80,411,232 105.6 2024-08-06
307 2024-08-07 758,870 -100 0.01 5,509,080,789 81,047,316 106.8 2024-08-05
308 2024-08-06 758,970 7,100 0.01 5,509,080,789 78,932,880 104.0 2024-08-02
309 2024-08-05 751,870 -700 0.01 5,509,080,789 82,104,204 109.2 2024-08-01
310 2024-08-02 752,570 -14,400 0.01 5,509,080,789 82,255,901 109.3 2024-07-31
311 2024-08-01 766,970 10,900 0.01 5,509,080,789 81,605,608 106.4 2024-07-30
312 2024-07-31 756,070 2,280 0.01 5,509,080,789 81,957,988 108.4 2024-07-29
313 2024-07-30 753,790 -1,300 0.01 5,509,076,789 81,107,804 107.6 2024-07-26
314 2024-07-29 755,090 2,370 0.01 5,509,076,789 80,870,139 107.1 2024-07-25
315 2024-07-26 752,720 6,200 0.01 5,509,076,789 85,283,176 113.3 2024-07-24
316 2024-07-25 746,520 -20 0.01 5,512,559,789 88,164,012 118.1 2024-07-23
317 2024-07-24 746,540 -5,300 0.01 5,517,159,789 90,555,302 121.3 2024-07-22
318 2024-07-22 751,840 -6,200 0.01 5,531,174,789 89,769,696 119.4 2024-07-18
319 2024-07-19 758,040 100 0.01 5,532,625,789 90,282,564 119.1 2024-07-17
320 2024-07-18 757,940 -1,400 0.01 5,536,858,689 89,057,950 117.5 2024-07-16
321 2024-07-17 759,340 42,700 0.01 5,541,056,989 90,437,394 119.1 2024-07-15
322 2024-07-16 716,640 -4,300 0.01 5,545,269,289 87,286,752 121.8 2024-07-12
323 2024-07-15 720,940 300 0.01 5,549,517,289 83,701,134 116.1 2024-07-11
324 2024-07-12 720,640 -9,200 0.01 5,553,703,889 82,801,536 114.9 2024-07-10
325 2024-07-11 729,840 3,100 0.01 5,555,427,860 83,712,648 114.7 2024-07-09
326 2024-07-10 726,740 -100 0.01 5,559,740,360 85,028,580 117.0 2024-07-08
327 2024-07-09 726,840 35,741 0.01 5,564,036,460 86,566,644 119.1 2024-07-05
328 2024-07-08 691,099 -14,000 0.01 5,568,406,860 82,724,550 119.7 2024-07-04
329 2024-07-05 705,099 -5,400 0.01 5,572,666,860 82,567,093 117.1 2024-07-03
330 2024-07-04 710,499 -1,000 0.01 5,576,850,402 79,717,988 112.2 2024-07-02
331 2024-07-03 711,499 2,600 0.01 5,581,024,302 79,047,539 111.1 2024-06-28
332 2024-07-02 708,899 3,700 0.01 5,585,356,602 80,601,816 113.7 2024-06-27
333 2024-06-28 705,199 -50 0.01 5,589,831,823 82,508,283 117.0 2024-06-26
334 2024-06-27 705,249 -700 0.01 5,589,831,823 82,373,083 116.8 2024-06-25
335 2024-06-26 705,949 200 0.01 5,594,209,523 81,466,515 115.4 2024-06-24
336 2024-06-25 705,749 4,850 0.01 5,598,508,323 82,008,034 116.2 2024-06-21
337 2024-06-24 700,899 -6,660 0.01 5,602,777,123 84,037,790 119.9 2024-06-20
338 2024-06-21 707,559 5,300 0.01 5,607,155,800 85,897,663 121.4 2024-06-19
339 2024-06-20 702,259 5,350 0.01 5,611,438,900 80,759,785 115.0 2024-06-18
340 2024-06-19 696,909 -8,100 0.01 5,613,941,901 81,398,971 116.8 2024-06-17
341 2024-06-18 705,009 6,700 0.01 5,616,274,737 80,864,532 114.7 2024-06-14
342 2024-06-17 698,309 -5,600 0.01 5,620,583,273 81,492,660 116.7 2024-06-13
343 2024-06-14 703,909 10,480 0.01 5,634,785,001 79,260,153 112.6 2024-06-12
344 2024-06-13 693,429 -7,500 0.01 5,634,785,001 79,952,364 115.3 2024-06-11
345 2024-06-12 700,929 2,370 0.01 5,634,785,001 77,382,562 110.4 2024-06-07
346 2024-06-11 698,559 -3,500 0.01 5,634,785,001 78,727,599 112.7 2024-06-06
347 2024-06-07 702,059 -600 0.01 5,634,785,001 79,051,843 112.6 2024-06-05
348 2024-06-06 702,659 -16,500 0.01 5,634,782,201 79,751,797 113.5 2024-06-04
349 2024-06-05 719,159 -400 0.01 5,634,782,201 78,388,331 109.0 2024-06-03
350 2024-06-04 719,559 -1,800 0.01 5,634,782,201 75,625,651 105.1 2024-05-31
351 2024-06-03 721,359 23,200 0.01 5,634,782,201 78,555,995 108.9 2024-05-30
352 2024-05-31 698,159 5,100 0.01 5,634,782,201 78,682,519 112.7 2024-05-29
353 2024-05-30 693,059 -300 0.01 5,634,730,701 82,474,021 119.0 2024-05-28
354 2024-05-29 693,359 900 0.01 5,634,730,701 82,301,713 118.7 2024-05-27
355 2024-05-28 692,459 1,600 0.01 5,634,730,701 80,532,982 116.3 2024-05-24
356 2024-05-27 690,859 1,470 0.01 5,634,730,701 82,557,651 119.5 2024-05-23
357 2024-05-24 689,389 -320 0.01 5,634,730,701 83,140,313 120.6 2024-05-22
358 2024-05-23 689,709 100 0.01 5,634,730,701 83,730,673 121.4 2024-05-21
359 2024-05-22 689,609 370 0.01 5,634,730,701 85,511,516 124.0 2024-05-20
360 2024-05-21 689,239 -220 0.01 5,634,730,701 86,154,875 125.0 2024-05-17
361 2024-05-20 689,459 -900 0.01 5,634,730,701 86,596,050 125.6 2024-05-16
362 2024-05-17 690,359 -1,820 0.01 5,634,730,701 84,154,762 121.9 2024-05-14
363 2024-05-16 692,179 30 0.01 5,634,730,701 84,653,492 122.3 2024-05-13
364 2024-05-14 692,149 -200 0.01 5,634,730,701 82,088,871 118.6 2024-05-10
365 2024-05-13 692,349 -1,800 0.01 5,634,730,701 81,627,947 117.9 2024-05-09
366 2024-05-10 694,149 970 0.01 5,634,730,701 78,785,912 113.5 2024-05-08
367 2024-05-09 693,179 13,590 0.01 5,634,730,701 80,062,175 115.5 2024-05-07
368 2024-05-08 679,589 90 0.01 5,634,730,701 81,754,557 120.3 2024-05-06
369 2024-05-07 679,499 280 0.01 5,634,730,701 81,336,030 119.7 2024-05-03
370 2024-05-06 679,219 -7,110 0.01 5,634,730,701 80,894,983 119.1 2024-05-02
371 2024-05-03 686,329 2,900 0.01 5,634,730,701 75,153,026 109.5 2024-04-30
372 2024-05-02 683,429 -400 0.01 5,634,728,701 76,133,991 111.4 2024-04-29
373 2024-04-30 683,829 -2,820 0.01 5,634,718,461 79,050,632 115.6 2024-04-26
374 2024-04-29 686,649 90 0.01 5,634,717,341 76,561,364 111.5 2024-04-25
375 2024-04-26 686,559 -1,850 0.01 5,634,588,528 77,993,102 113.6 2024-04-24
376 2024-04-25 688,409 -4,500 0.01 5,634,588,528 74,761,217 108.6 2024-04-23
377 2024-04-24 692,909 -4,960 0.01 5,634,588,528 69,706,645 100.6 2024-04-22
378 2024-04-23 697,869 -800 0.01 5,634,588,528 66,506,916 95.30 2024-04-19
379 2024-04-19 698,669 1,600 0.01 5,634,588,528 68,155,161 97.55 2024-04-17
380 2024-04-18 697,069 1,960 0.01 5,634,588,528 68,800,710 98.70 2024-04-16
381 2024-04-17 695,109 -100 0.01 5,634,588,528 70,623,074 101.6 2024-04-15
382 2024-04-16 695,209 2,000 0.01 5,634,588,528 70,980,839 102.1 2024-04-12
383 2024-04-15 693,209 -6,300 0.01 5,634,588,528 72,440,341 104.5 2024-04-11
384 2024-04-12 699,509 -5,420 0.01 5,634,583,128 72,609,034 103.8 2024-04-10
385 2024-04-11 704,929 10,270 0.01 5,634,582,128 70,281,421 99.70 2024-04-09
386 2024-04-10 694,659 -280 0.01 5,634,578,028 69,049,105 99.40 2024-04-08
387 2024-04-09 694,939 -1,400 0.01 5,634,578,028 69,771,876 100.4 2024-04-05
388 2024-04-05 696,339 -870 0.01 5,634,571,028 70,608,775 101.4 2024-04-02
389 2024-04-03 697,209 12,840 0.01 5,634,547,987 67,489,831 96.80 2024-03-28
390 2024-04-02 684,369 500 0.01 5,634,547,987 62,346,016 91.10 2024-03-27
391 2024-03-28 683,869 -4,000 0.01 5,634,438,449 63,873,365 93.40 2024-03-26
392 2024-03-27 687,869 -900 0.01 5,634,438,449 64,178,178 93.30 2024-03-25
393 2024-03-26 688,769 8,200 0.01 5,634,438,449 60,783,864 88.25 2024-03-22
394 2024-03-25 680,569 1,000 0.01 5,634,438,449 62,816,519 92.30 2024-03-21
395 2024-03-22 679,569 200 0.01 5,634,438,449 60,345,727 88.80 2024-03-20
396 2024-03-21 679,369 -400 0.01 5,634,438,449 60,599,715 89.20 2024-03-19
397 2024-03-20 679,769 2,380 0.01 5,634,438,449 61,451,118 90.40 2024-03-18
398 2024-03-19 677,389 7,100 0.01 5,634,438,449 60,558,577 89.40 2024-03-15
399 2024-03-18 670,289 -700 0.01 5,634,438,449 62,269,848 92.90 2024-03-14
400 2024-03-15 670,989 -2,190 0.01 5,634,438,449 63,307,812 94.35 2024-03-13
401 2024-03-14 673,179 -700 0.01 5,634,438,449 62,874,919 93.40 2024-03-12
402 2024-03-13 673,879 -1,700 0.01 5,634,438,449 60,110,007 89.20 2024-03-11
403 2024-03-12 675,579 300 0.01 5,634,438,449 57,221,541 84.70 2024-03-08
404 2024-03-11 675,279 -500 0.01 5,634,438,449 57,668,827 85.40 2024-03-07
405 2024-03-08 675,779 -700 0.01 5,634,438,449 59,941,597 88.70 2024-03-06
406 2024-03-07 676,479 -2,200 0.01 5,634,438,449 58,413,962 86.35 2024-03-05
407 2024-03-06 678,679 -1,790 0.01 5,634,438,449 62,099,129 91.50 2024-03-04
408 2024-03-05 680,469 -9,760 0.01 5,634,438,449 60,153,460 88.40 2024-03-01
409 2024-03-04 690,229 9,100 0.01 5,634,438,449 55,080,274 79.80 2024-02-29
410 2024-03-01 681,129 -500 0.01 5,634,438,449 53,366,457 78.35 2024-02-28
411 2024-02-29 681,629 1,800 0.01 5,634,438,449 55,655,008 81.65 2024-02-27
412 2024-02-28 679,829 1,500 0.01 5,634,436,330 55,168,123 81.15 2024-02-26
413 2024-02-27 678,329 -5,100 0.01 5,634,436,330 55,283,814 81.50 2024-02-23
414 2024-02-26 683,429 4,130 0.01 5,634,436,330 54,503,463 79.75 2024-02-22
415 2024-02-23 679,299 -11,200 0.01 5,634,436,330 52,306,023 77.00 2024-02-21
416 2024-02-22 690,499 -200 0.01 5,634,436,330 50,682,627 73.40 2024-02-20
417 2024-02-21 690,699 6,940 0.01 5,634,436,330 50,248,352 72.75 2024-02-19
418 2024-02-20 683,759 -14,700 0.01 5,634,436,330 51,042,609 74.65 2024-02-16
419 2024-02-19 698,459 -4,400 0.01 5,640,492,513 49,835,050 71.35 2024-02-15
420 2024-02-16 702,859 -5,100 0.01 5,640,492,513 49,973,275 71.10 2024-02-14
421 2024-02-15 707,959 4,080 0.01 5,640,492,513 48,247,406 68.15 2024-02-08
422 2024-02-14 703,879 3,500 0.01 5,640,492,513 48,039,742 68.25 2024-02-07
423 2024-02-08 700,379 -17,300 0.01 5,640,492,513 48,501,246 69.25 2024-02-06
424 2024-02-07 717,679 -7,800 0.01 5,640,492,513 46,685,019 65.05 2024-02-05
425 2024-02-06 725,479 -200 0.01 5,640,492,513 45,886,547 63.25 2024-02-02
426 2024-02-05 725,679 6,100 0.01 5,640,492,513 46,516,024 64.10 2024-02-01
427 2024-02-02 719,579 -1,300 0.01 5,640,492,513 45,009,666 62.55 2024-01-31
428 2024-02-01 720,879 500 0.01 5,640,492,513 47,145,487 65.40 2024-01-30
429 2024-01-31 720,379 5,290 0.01 5,640,492,513 48,481,507 67.30 2024-01-29
430 2024-01-30 715,089 47,460 0.01 5,640,383,386 47,696,436 66.70 2024-01-26
431 2024-01-29 667,629 200 0.01 5,640,383,386 46,333,453 69.40 2024-01-25
432 2024-01-26 667,429 1,470 0.01 5,640,383,386 46,920,259 70.30 2024-01-24
433 2024-01-25 665,959 -3,910 0.01 5,640,383,386 44,153,082 66.30 2024-01-23
434 2024-01-24 669,869 -1,800 0.01 5,640,383,386 43,809,433 65.40 2024-01-22
435 2024-01-23 671,669 100 0.01 5,640,383,386 46,110,077 68.65 2024-01-19
436 2024-01-22 671,569 -28,100 0.01 5,640,383,386 46,875,516 69.80 2024-01-18
437 2024-01-19 699,669 9,600 0.01 5,640,383,386 48,102,244 68.75 2024-01-17
438 2024-01-18 690,069 4,250 0.01 5,640,053,886 50,996,099 73.90 2024-01-16
439 2024-01-17 685,819 1,700 0.01 5,640,053,886 51,882,207 75.65 2024-01-15
440 2024-01-16 684,119 -200 0.01 5,640,053,886 51,479,955 75.25 2024-01-12
441 2024-01-15 684,319 -15,200 0.01 5,640,035,886 51,734,516 75.60 2024-01-11
442 2024-01-12 699,519 -300 0.01 5,640,035,886 50,190,488 71.75 2024-01-10
443 2024-01-11 699,819 -5,800 0.01 5,640,023,251 49,372,230 70.55 2024-01-09
444 2024-01-10 705,619 2,100 0.01 5,640,013,335 52,180,525 73.95 2024-01-08
445 2024-01-09 703,519 1,070 0.01 5,639,855,998 54,698,602 77.75 2024-01-05
446 2024-01-08 702,449 2,000 0.01 5,639,855,998 54,439,798 77.50 2024-01-04
447 2024-01-05 700,449 100 0.01 5,639,855,998 54,635,022 78.00 2024-01-03
448 2024-01-04 700,349 4,350 0.01 5,639,855,998 55,607,711 79.40 2024-01-02
449 2024-01-03 695,999 2,200 0.01 5,639,855,998 57,002,318 81.90 2023-12-29
450 2024-01-02 693,799 200 0.01 5,639,855,998 57,134,348 82.35 2023-12-28
451 2023-12-29 693,599 900 0.01 5,639,847,260 54,308,802 78.30 2023-12-27
452 2023-12-28 692,699 2,400 0.01 5,639,847,260 53,060,743 76.60 2023-12-22
453 2023-12-22 690,299 -3,000 0.01 5,639,847,260 54,395,561 78.80 2023-12-20
454 2023-12-21 693,299 9,900 0.01 5,639,847,260 54,389,307 78.45 2023-12-19
455 2023-12-20 683,399 1,610 0.01 5,639,847,260 56,824,627 83.15 2023-12-18
456 2023-12-19 681,789 -5,110 0.01 5,639,771,500 57,917,976 84.95 2023-12-15
457 2023-12-18 686,899 -4,700 0.01 5,639,771,500 56,153,993 81.75 2023-12-14
458 2023-12-15 691,599 39,900 0.01 5,639,771,500 56,849,438 82.20 2023-12-13
459 2023-12-14 651,699 -6,000 0.01 5,639,771,500 55,133,735 84.60 2023-12-12
460 2023-12-13 657,699 5,700 0.01 5,639,771,500 54,917,867 83.50 2023-12-11
461 2023-12-12 651,999 -2,900 0.01 5,639,771,500 56,495,713 86.65 2023-12-08
462 2023-12-08 654,899 -200 0.01 5,639,771,500 56,583,274 86.40 2023-12-06
463 2023-12-07 655,099 -1,300 0.01 5,639,771,500 55,454,130 84.65 2023-12-05
464 2023-12-06 656,399 -3,900 0.01 5,639,771,500 56,745,694 86.45 2023-12-04
465 2023-12-05 660,299 1,550 0.01 5,639,771,500 58,040,282 87.90 2023-12-01
466 2023-12-04 658,749 -84,400 0.01 5,639,771,500 59,682,659 90.60 2023-11-30
467 2023-12-01 743,149 91,700 0.01 5,639,771,500 67,217,827 90.45 2023-11-29
468 2023-11-30 651,449 100 0.01 5,639,771,500 67,099,247 103.0 2023-11-28
469 2023-11-29 651,349 1,400 0.01 5,639,660,796 70,736,501 108.6 2023-11-27
470 2023-11-28 649,949 1,700 0.01 5,639,660,796 70,909,436 109.1 2023-11-24
471 2023-11-27 648,249 3,490 0.01 5,639,660,796 72,733,538 112.2 2023-11-23
472 2023-11-24 644,759 -100 0.01 5,639,660,796 71,826,153 111.4 2023-11-22
473 2023-11-23 644,859 -3,210 0.01 5,639,660,796 71,256,920 110.5 2023-11-21
474 2023-11-22 648,069 3,480 0.01 5,639,660,796 70,639,521 109.0 2023-11-20
475 2023-11-21 644,589 3,840 0.01 5,639,660,796 69,164,400 107.3 2023-11-17
476 2023-11-20 640,749 -100 0.01 5,639,660,796 71,571,663 111.7 2023-11-16
477 2023-11-17 640,849 -15,060 0.01 5,639,660,796 72,608,192 113.3 2023-11-15
478 2023-11-16 655,909 26,700 0.01 5,639,660,796 71,034,945 108.3 2023-11-14
479 2023-11-15 629,209 -7,200 0.01 5,639,660,796 70,219,724 111.6 2023-11-13
480 2023-11-14 636,409 800 0.01 5,639,660,796 70,450,476 110.7 2023-11-10
481 2023-11-08 635,609 -1,900 0.01 5,639,660,796 74,493,375 117.2 2023-11-06
482 2023-11-07 637,509 -500 0.01 5,639,660,796 70,763,499 111.0 2023-11-03
483 2023-11-06 638,009 -47,800 0.01 5,639,660,796 68,904,972 108.0 2023-11-02
484 2023-11-02 685,809 -9,900 0.01 5,639,660,796 75,850,475 110.6 2023-10-31
485 2023-11-01 695,709 -50 0.01 5,639,660,796 79,310,826 114.0 2023-10-30
486 2023-10-31 695,759 1,600 0.01 5,639,660,796 78,620,767 113.0 2023-10-27
487 2023-10-30 694,159 -560 0.01 5,639,613,493 76,218,658 109.8 2023-10-26
488 2023-10-27 694,719 200 0.01 5,639,613,493 76,141,202 109.6 2023-10-25
489 2023-10-26 694,519 -160 0.01 5,639,613,493 74,660,793 107.5 2023-10-24
490 2023-10-25 694,679 2,100 0.01 5,639,613,493 74,886,396 107.8 2023-10-20
491 2023-10-24 692,579 -3,800 0.01 5,639,613,493 76,460,722 110.4 2023-10-19
492 2023-10-20 696,379 -8,030 0.01 5,639,613,493 79,178,292 113.7 2023-10-18
493 2023-10-19 704,409 -800 0.01 5,639,613,493 80,654,831 114.5 2023-10-17
494 2023-10-18 705,209 410 0.01 5,639,613,493 80,182,263 113.7 2023-10-16
495 2023-10-16 704,799 -1,100 0.01 5,639,613,493 83,448,202 118.4 2023-10-12
496 2023-10-13 705,899 -5,800 0.01 5,639,613,493 82,237,234 116.5 2023-10-11
497 2023-10-12 711,699 -2,100 0.01 5,639,613,493 79,923,798 112.3 2023-10-10
498 2023-10-11 713,799 1,300 0.01 5,639,613,493 77,732,711 108.9 2023-10-09
499 2023-10-10 712,499 -600 0.01 5,639,613,493 77,163,642 108.3 2023-10-06
500 2023-10-09 713,099 900 0.01 5,639,613,493 75,517,184 105.9 2023-10-05
501 2023-10-06 712,199 2,000 0.01 5,639,613,493 76,134,073 106.9 2023-10-04
502 2023-10-05 710,199 5,400 0.01 5,639,613,493 78,121,890 110.0 2023-10-03
503 2023-10-04 704,799 -16,600 0.01 5,639,613,493 80,769,965 114.6 2023-09-29
504 2023-10-03 721,399 21,200 0.01 5,639,613,493 79,931,009 110.8 2023-09-28
505 2023-09-29 700,199 600 0.01 5,638,331,893 80,382,845 114.8 2023-09-27
506 2023-09-28 699,599 1,300 0.01 5,638,331,893 81,363,364 116.3 2023-09-26
507 2023-09-27 698,299 -1,990 0.01 5,638,331,893 81,840,643 117.2 2023-09-25
508 2023-09-26 700,289 2,700 0.01 5,638,331,893 84,594,911 120.8 2023-09-22
509 2023-09-25 697,589 -16,450 0.01 5,638,331,893 81,129,601 116.3 2023-09-21
510 2023-09-22 714,039 700 0.01 5,638,331,893 85,113,449 119.2 2023-09-20
511 2023-09-21 713,339 800 0.01 5,638,331,893 86,813,356 121.7 2023-09-19
512 2023-09-20 712,539 -500 0.01 5,638,331,893 86,929,758 122.0 2023-09-18
513 2023-09-19 713,039 800 0.01 5,638,319,866 88,630,748 124.3 2023-09-15
514 2023-09-18 712,239 400 0.01 5,638,319,866 87,605,397 123.0 2023-09-14
515 2023-09-15 711,839 200 0.01 5,638,319,866 87,627,381 123.1 2023-09-13
516 2023-09-13 711,639 500 0.01 5,638,319,866 89,453,022 125.7 2023-09-11
517 2023-09-12 711,139 10,700 0.01 5,638,319,866 88,892,375 125.0 2023-09-07
518 2023-09-11 700,439 5,100 0.01 5,638,319,866 89,866,324 128.3 2023-09-06
519 2023-09-07 695,339 4,300 0.01 5,638,319,866 89,420,595 128.6 2023-09-05
520 2023-09-06 691,039 -5,200 0.01 5,638,319,866 91,700,875 132.7 2023-09-04
521 2023-09-05 696,239 11,000 0.01 5,638,319,866 89,466,712 128.5 2023-08-31
522 2023-09-04 685,239 9,130 0.01 5,638,319,866 91,959,074 134.2 2023-08-30
523 2023-08-31 676,109 -2,560 0.01 5,638,319,866 92,829,766 137.3 2023-08-29
524 2023-08-29 678,669 2,000 0.01 5,637,623,147 89,720,042 132.2 2023-08-25
525 2023-08-28 676,669 -2,700 0.01 5,637,623,147 94,733,660 140.0 2023-08-24
526 2023-08-25 679,369 -400 0.01 5,637,623,147 88,521,781 130.3 2023-08-23
527 2023-08-24 679,769 -170 0.01 5,637,623,147 87,826,155 129.2 2023-08-22
528 2023-08-23 679,939 1,700 0.01 5,637,623,147 86,352,253 127.0 2023-08-21
529 2023-08-22 678,239 1,200 0.01 5,637,623,147 88,103,246 129.9 2023-08-18
530 2023-08-21 677,039 100 0.01 5,637,623,147 90,452,410 133.6 2023-08-17
531 2023-08-18 676,939 480 0.01 5,637,623,147 89,626,724 132.4 2023-08-16
532 2023-08-17 676,459 100 0.01 5,637,623,147 90,577,860 133.9 2023-08-15
533 2023-08-16 676,359 -1,060 0.01 5,637,623,147 91,579,009 135.4 2023-08-14
534 2023-08-15 677,419 3,410 0.01 5,637,623,147 92,941,887 137.2 2023-08-11
535 2023-08-14 674,009 1,430 0.01 5,637,623,147 95,035,269 141.0 2023-08-10
536 2023-08-11 672,579 600 0.01 5,637,623,147 94,766,381 140.9 2023-08-09
537 2023-08-10 671,979 2,400 0.01 5,637,623,147 94,144,258 140.1 2023-08-08
538 2023-08-09 669,579 240 0.01 5,637,623,147 96,888,081 144.7 2023-08-07
539 2023-08-08 669,339 -1,230 0.01 5,637,623,147 96,384,816 144.0 2023-08-04
540 2023-08-07 670,569 -500 0.01 5,637,623,147 94,013,774 140.2 2023-08-03
541 2023-08-04 671,069 6,200 0.01 5,637,623,147 94,419,408 140.7 2023-08-02
542 2023-08-03 664,869 -300 0.01 5,637,623,147 96,738,440 145.5 2023-08-01
543 2023-08-02 665,169 -4,640 0.01 5,637,623,147 97,314,225 146.3 2023-07-31
544 2023-08-01 669,809 -17,580 0.01 5,637,623,147 95,380,802 142.4 2023-07-28
545 2023-07-31 687,389 230 0.01 5,637,623,147 93,897,337 136.6 2023-07-27
546 2023-07-28 687,159 -2,400 0.01 5,637,612,571 92,697,749 134.9 2023-07-26
547 2023-07-27 689,559 -6,060 0.01 5,637,612,571 92,952,553 134.8 2023-07-25
548 2023-07-26 695,619 -500 0.01 5,637,612,571 86,952,375 125.0 2023-07-24
549 2023-07-25 696,119 -300 0.01 5,637,612,571 89,242,456 128.2 2023-07-21
550 2023-07-21 696,419 3,800 0.01 5,637,612,571 88,932,706 127.7 2023-07-19
551 2023-07-20 692,619 200 0.01 5,637,612,571 89,417,113 129.1 2023-07-18
552 2023-07-19 692,419 300 0.01 5,637,612,571 91,745,518 132.5 2023-07-14
553 2023-07-18 692,119 -3,450 0.01 5,637,612,571 93,159,217 134.6 2023-07-13
554 2023-07-14 695,569 -2,300 0.01 5,637,612,571 88,545,934 127.3 2023-07-12
555 2023-07-13 697,869 400 0.01 5,637,612,571 85,140,018 122.0 2023-07-11
556 2023-07-12 697,469 -2,900 0.01 5,637,612,571 84,463,496 121.1 2023-07-10
557 2023-07-11 700,369 -1,160 0.01 5,637,612,571 83,413,948 119.1 2023-07-07
558 2023-07-10 701,529 1,900 0.01 5,637,612,571 84,604,397 120.6 2023-07-06
559 2023-07-07 699,629 1,990 0.01 5,637,612,571 87,103,811 124.5 2023-07-05
560 2023-07-05 697,639 -200 0.01 5,637,612,571 88,181,570 126.4 2023-07-03
561 2023-07-04 697,839 1,800 0.01 5,637,612,571 85,345,710 122.3 2023-06-30
562 2023-07-03 696,039 1,250 0.01 5,637,612,571 86,796,063 124.7 2023-06-29
563 2023-06-30 694,789 -100 0.01 5,637,605,489 88,307,682 127.1 2023-06-28
564 2023-06-29 694,889 -720 0.01 5,637,585,004 87,694,992 126.2 2023-06-27
565 2023-06-28 695,609 -400 0.01 5,637,585,004 86,255,516 124.0 2023-06-26
566 2023-06-27 696,009 3,500 0.01 5,637,585,004 86,792,322 124.7 2023-06-23
567 2023-06-26 692,509 700 0.01 5,637,585,004 88,364,148 127.6 2023-06-21
568 2023-06-23 691,809 1,370 0.01 5,637,585,004 91,526,331 132.3 2023-06-20
569 2023-06-21 690,439 300 0.01 5,637,585,004 94,590,143 137.0 2023-06-19
570 2023-06-20 690,139 2,470 0.01 5,637,585,004 95,239,182 138.0 2023-06-16
571 2023-06-19 687,669 -3,340 0.01 5,637,585,004 94,348,187 137.2 2023-06-15
572 2023-06-16 691,009 -200 0.01 5,637,585,004 87,965,446 127.3 2023-06-14
573 2023-06-15 691,209 3,200 0.01 5,637,585,004 88,474,752 128.0 2023-06-13
574 2023-06-14 688,009 1,000 0.01 5,637,585,004 87,789,948 127.6 2023-06-12
575 2023-06-13 687,009 -600 0.01 5,637,585,004 87,318,844 127.1 2023-06-09
576 2023-06-12 687,609 -1,030 0.01 5,637,585,004 85,538,560 124.4 2023-06-08
577 2023-06-09 688,639 -1,520 0.01 5,637,585,004 85,046,917 123.5 2023-06-07
578 2023-06-08 690,159 -2,180 0.01 5,637,585,004 84,061,366 121.8 2023-06-06
579 2023-06-07 692,339 -2,000 0.01 5,637,585,004 84,188,422 121.6 2023-06-05
580 2023-06-06 694,339 -200 0.01 5,637,585,004 84,431,622 121.6 2023-06-02
581 2023-06-05 694,539 3,540 0.01 5,637,585,004 78,343,999 112.8 2023-06-01
582 2023-06-02 690,999 -2,570 0.01 5,637,585,004 76,148,090 110.2 2023-05-31
583 2023-06-01 693,569 3,790 0.01 5,637,585,004 80,731,432 116.4 2023-05-30
584 2023-05-31 689,779 5,280 0.01 5,637,585,004 79,876,408 115.8 2023-05-29
585 2023-05-30 684,499 4,800 0.01 5,637,575,534 86,246,874 126.0 2023-05-25
586 2023-05-29 679,699 -200 0.01 5,637,575,534 88,632,750 130.4 2023-05-24
587 2023-05-25 679,899 -700 0.01 5,619,496,858 90,290,587 132.8 2023-05-23
588 2023-05-24 680,599 -10 0.01 5,619,496,858 90,247,427 132.6 2023-05-22
589 2023-05-23 680,609 3,400 0.01 5,619,496,858 87,526,317 128.6 2023-05-19
590 2023-05-22 677,209 880 0.01 5,619,496,858 90,407,402 133.5 2023-05-18
591 2023-05-19 676,329 380 0.01 5,619,496,858 89,951,757 133.0 2023-05-17
592 2023-05-18 675,949 -5,500 0.01 5,619,496,858 92,875,393 137.4 2023-05-16
593 2023-05-17 681,449 -2,050 0.01 5,619,496,858 92,881,499 136.3 2023-05-15
594 2023-05-16 683,499 -2,300 0.01 5,619,496,858 90,085,168 131.8 2023-05-12
595 2023-05-15 685,799 2,800 0.01 5,619,496,858 88,125,172 128.5 2023-05-11
596 2023-05-12 682,999 2,360 0.01 5,619,496,858 88,106,871 129.0 2023-05-10
597 2023-05-11 680,639 950 0.01 5,619,496,858 88,687,262 130.3 2023-05-09
598 2023-05-10 679,689 840 0.01 5,619,496,858 91,214,264 134.2 2023-05-08
599 2023-05-09 678,849 -1,010 0.01 5,619,496,858 92,051,924 135.6 2023-05-05
600 2023-05-08 679,859 -680 0.01 5,619,496,858 89,741,388 132.0 2023-05-04
601 2023-05-05 680,539 -600 0.01 5,619,496,858 89,354,771 131.3 2023-05-03
602 2023-05-04 681,139 -20 0.01 5,619,496,858 90,250,918 132.5 2023-05-02
603 2023-05-03 681,159 1,060 0.01 5,619,496,858 90,594,147 133.0 2023-04-28
604 2023-05-02 680,099 300 0.01 5,619,496,858 91,133,266 134.0 2023-04-27
605 2023-04-28 679,799 -290 0.01 5,618,921,759 90,481,247 133.1 2023-04-26
606 2023-04-27 680,089 161,830 0.01 5,618,921,759 89,499,712 131.6 2023-04-25
607 2023-04-26 518,259 520 0.01 5,618,921,759 71,312,438 137.6 2023-04-24
608 2023-04-25 517,739 -440 0.01 5,618,921,759 71,292,660 137.7 2023-04-21
609 2023-04-24 518,179 -6,540 0.01 5,618,921,759 72,752,332 140.4 2023-04-20
610 2023-04-21 524,719 -8,900 0.01 5,618,921,759 71,151,896 135.6 2023-04-19
611 2023-04-20 533,619 1,160 0.01 5,618,921,759 72,198,651 135.3 2023-04-18
612 2023-04-19 532,459 -2,510 0.01 5,618,921,759 72,201,440 135.6 2023-04-17
613 2023-04-18 534,969 11,370 0.01 5,618,921,759 69,278,486 129.5 2023-04-14
614 2023-04-17 523,599 -500 0.01 5,618,921,759 68,539,109 130.9 2023-04-13
615 2023-04-14 524,099 1,070 0.01 5,618,921,759 68,656,969 131.0 2023-04-12
616 2023-04-13 523,029 -5,870 0.01 5,618,921,759 70,818,127 135.4 2023-04-11
617 2023-04-12 528,899 5,070 0.01 5,618,921,759 70,766,686 133.8 2023-04-06
618 2023-04-11 523,829 5,400 0.01 5,618,921,759 70,140,703 133.9 2023-04-04
619 2023-04-06 518,429 -590 0.01 5,618,921,759 72,580,060 140.0 2023-04-03
620 2023-04-04 519,019 40,760 0.01 5,618,921,759 74,479,227 143.5 2023-03-31
621 2023-04-03 478,259 2,940 0.01 5,618,921,759 67,912,778 142.0 2023-03-30
622 2023-03-31 475,319 -5,310 0.01 5,618,921,759 66,544,660 140.0 2023-03-29
623 2023-03-30 480,629 1,290 0.01 5,618,875,602 64,692,663 134.6 2023-03-28
624 2023-03-29 479,339 2,390 0.01 5,618,875,602 62,985,145 131.4 2023-03-27
625 2023-03-28 476,949 4,630 0.01 5,618,875,602 66,868,250 140.2 2023-03-24
626 2023-03-27 472,319 -5,340 0.01 5,618,875,602 66,644,211 141.1 2023-03-23
627 2023-03-24 477,659 127,029 0.01 5,552,260,173 62,238,968 130.3 2023-03-22
628 2023-03-23 350,630 2,100 0.01 5,552,260,173 45,616,963 130.1 2023-03-21
629 2023-03-22 348,530 300 0.01 5,552,260,173 44,925,517 128.9 2023-03-20
630 2023-03-21 348,230 200 0.01 5,552,260,173 45,409,192 130.4 2023-03-17
631 2023-03-20 348,030 -400 0.01 5,552,260,173 43,956,189 126.3 2023-03-16
632 2023-03-17 348,430 -2,300 0.01 5,552,260,173 44,146,081 126.7 2023-03-15
633 2023-03-16 350,730 -200 0.01 5,552,260,173 43,981,542 125.4 2023-03-14
634 2023-03-15 350,930 800 0.01 5,552,260,173 45,269,970 129.0 2023-03-13
635 2023-03-14 350,130 -900 0.01 5,552,260,173 44,606,562 127.4 2023-03-10
636 2023-03-13 351,030 900 0.01 5,552,260,173 45,423,282 129.4 2023-03-09
637 2023-03-10 350,130 1,500 0.01 5,552,260,173 46,182,147 131.9 2023-03-08
638 2023-03-09 348,630 1,100 0.01 5,552,260,173 48,076,077 137.9 2023-03-07
639 2023-03-08 347,530 -200 0.01 5,552,260,173 49,662,037 142.9 2023-03-06
640 2023-03-07 347,730 1,500 0.01 5,552,260,173 49,481,979 142.3 2023-03-03
641 2023-03-06 346,230 100 0.01 5,552,260,173 48,922,299 141.3 2023-03-02
642 2023-03-03 346,130 -1,500 0.01 5,552,260,173 49,427,364 142.8 2023-03-01
643 2023-03-02 347,630 -200 0.01 5,552,260,173 47,312,443 136.1 2023-02-28
644 2023-03-01 347,830 -20,700 0.01 5,552,260,173 47,374,446 136.2 2023-02-27
645 2023-02-28 368,530 1,500 0.01 5,552,260,173 49,530,432 134.4 2023-02-24
646 2023-02-27 367,030 2,100 0.01 5,552,186,075 51,053,873 139.1 2023-02-23
647 2023-02-24 364,930 10,200 0.01 5,552,186,075 51,090,200 140.0 2023-02-22
648 2023-02-23 354,730 2,200 0.01 5,552,186,075 49,591,254 139.8 2023-02-21
649 2023-02-22 352,530 -1,600 0.01 5,552,186,075 51,398,874 145.8 2023-02-20
650 2023-02-21 354,130 13,900 0.01 5,552,186,075 51,065,546 144.2 2023-02-17
651 2023-02-20 340,230 -1,200 0.01 5,552,186,075 50,456,109 148.3 2023-02-16
652 2023-02-17 341,430 2,900 0.01 5,552,186,075 49,814,637 145.9 2023-02-15
653 2023-02-16 338,530 1,500 0.01 5,552,186,075 50,000,881 147.7 2023-02-14
654 2023-02-15 337,030 800 0.01 5,552,186,075 49,947,846 148.2 2023-02-13
655 2023-02-14 336,230 2,200 0.01 5,552,186,075 49,795,663 148.1 2023-02-10
656 2023-02-13 334,030 3,400 0.01 5,552,186,075 51,273,605 153.5 2023-02-09
657 2023-02-10 330,630 7,600 0.01 5,552,186,075 50,619,453 153.1 2023-02-08
658 2023-02-09 323,030 -1,200 0.01 5,552,186,075 52,880,011 163.7 2023-02-07
659 2023-02-08 324,230 19,900 0.01 5,552,186,075 53,206,143 164.1 2023-02-06
660 2023-02-07 304,330 14,800 0.01 5,552,186,075 52,588,224 172.8 2023-02-03
661 2023-02-06 289,530 -1,700 0.01 5,552,186,075 51,130,998 176.6 2023-02-02
662 2023-02-03 291,230 -10,600 0.01 5,552,186,075 52,450,523 180.1 2023-02-01
663 2023-02-02 301,830 21,600 0.01 5,552,186,075 52,699,518 174.6 2023-01-31
664 2023-02-01 280,230 -2,200 0.01 5,552,186,075 48,619,905 173.5 2023-01-30
665 2023-01-31 282,430 7,100 0.01 5,552,186,075 49,397,007 174.9 2023-01-27
666 2023-01-30 275,330 5,600 0.00 5,552,052,907 47,466,892 172.4 2023-01-26
667 2023-01-27 269,730 400 0.00 5,552,052,907 45,341,613 168.1 2023-01-20
668 2023-01-26 269,330 5,300 0.00 5,552,052,907 43,146,666 160.2 2023-01-19
669 2023-01-20 264,030 -2,300 0.00 5,552,052,907 43,195,308 163.6 2023-01-18
670 2023-01-19 266,330 -5,800 0.00 5,552,052,907 43,891,184 164.8 2023-01-17
671 2023-01-18 272,130 11,000 0.00 5,552,052,907 45,064,728 165.6 2023-01-16
672 2023-01-17 261,130 3,700 0.00 5,552,052,907 44,705,456 171.2 2023-01-13
673 2023-01-16 257,430 1,300 0.00 5,552,052,907 44,535,390 173.0 2023-01-12
674 2023-01-13 256,130 3,600 0.00 5,552,052,907 44,566,620 174.0 2023-01-11
675 2023-01-12 252,530 600 0.00 5,552,052,907 45,076,605 178.5 2023-01-10
676 2023-01-11 251,930 12,800 0.00 5,552,052,907 45,498,558 180.6 2023-01-09
677 2023-01-10 239,130 1,500 0.00 5,552,052,907 43,689,051 182.7 2023-01-06
678 2023-01-09 237,630 -6,100 0.00 5,552,052,907 45,339,804 190.8 2023-01-05
679 2023-01-06 243,730 -3,700 0.00 5,552,052,907 44,188,249 181.3 2023-01-04
680 2023-01-05 247,430 -4,900 0.00 5,552,052,907 43,745,624 176.8 2023-01-03
681 2023-01-04 252,330 5,000 0.00 5,552,052,907 44,082,051 174.7 2022-12-30
682 2023-01-03 247,330 400 0.00 5,552,052,907 45,459,254 183.8 2022-12-29
683 2022-12-30 246,930 -2,900 0.00 5,548,250,466 45,484,506 184.2 2022-12-28
684 2022-12-29 249,830 900 0.00 5,548,250,466 45,768,856 183.2 2022-12-23
685 2022-12-28 248,930 3,200 0.00 5,548,250,466 46,350,766 186.2 2022-12-22
686 2022-12-23 245,730 -300 0.00 5,548,250,466 42,806,166 174.2 2022-12-21
687 2022-12-21 246,030 -1,200 0.00 5,548,250,466 43,990,164 178.8 2022-12-19
688 2022-12-20 247,230 100 0.00 5,548,250,466 43,487,757 175.9 2022-12-16
689 2022-12-19 247,130 900 0.00 5,548,250,466 43,692,584 176.8 2022-12-15
690 2022-12-16 246,230 -2,700 0.00 5,548,250,466 45,010,844 182.8 2022-12-14
691 2022-12-15 248,930 -400 0.00 5,548,250,466 44,558,470 179.0 2022-12-13
692 2022-12-14 249,330 1,700 0.00 5,548,250,466 43,732,482 175.4 2022-12-12
693 2022-12-09 247,630 -700 0.00 5,548,250,466 41,478,025 167.5 2022-12-07
694 2022-12-08 248,330 1,300 0.00 5,548,250,466 43,159,754 173.8 2022-12-06
695 2022-12-07 247,030 -3,200 0.00 5,548,250,466 43,057,329 174.3 2022-12-05
696 2022-12-06 250,230 -700 0.00 5,548,250,466 42,038,640 168.0 2022-12-02
697 2022-12-05 250,930 -1,600 0.00 5,548,250,466 40,901,590 163.0 2022-12-01
698 2022-12-02 252,530 -4,100 0.00 5,548,250,466 41,313,908 163.6 2022-11-30
699 2022-12-01 256,630 1,800 0.00 5,548,250,466 39,880,302 155.4 2022-11-29
700 2022-11-30 254,830 -500 0.00 5,548,250,466 35,523,302 139.4 2022-11-28
701 2022-11-29 255,330 3,800 0.00 5,510,816,095 34,878,078 136.6 2022-11-25
702 2022-11-28 251,530 600 0.00 5,510,816,095 34,937,517 138.9 2022-11-24
703 2022-11-25 250,930 400 0.00 5,510,816,095 34,728,712 138.4 2022-11-23
704 2022-11-24 250,530 9,600 0.00 5,510,816,095 35,049,147 139.9 2022-11-22
705 2022-11-23 240,930 2,700 0.00 5,510,816,095 36,741,825 152.5 2022-11-21
706 2022-11-22 238,230 -1,700 0.00 5,510,816,095 38,212,092 160.4 2022-11-18
707 2022-11-21 239,930 3,600 0.00 5,510,816,095 36,709,290 153.0 2022-11-17
708 2022-11-18 236,330 400 0.00 5,510,816,095 38,356,359 162.3 2022-11-16
709 2022-11-17 235,930 -2,500 0.00 5,510,816,095 39,258,752 166.4 2022-11-15
710 2022-11-16 238,430 2,000 0.00 5,510,816,095 37,314,295 156.5 2022-11-14
711 2022-11-15 236,430 -57,600 0.00 5,510,816,095 37,734,228 159.6 2022-11-11
712 2022-11-14 294,030 3,300 0.01 5,510,816,095 41,722,857 141.9 2022-11-10
713 2022-11-11 290,730 1,300 0.01 5,510,816,095 41,952,339 144.3 2022-11-09
714 2022-11-10 289,430 800 0.01 5,510,816,095 43,067,184 148.8 2022-11-08
715 2022-11-09 288,630 300 0.01 5,510,816,095 44,160,390 153.0 2022-11-07
716 2022-11-08 288,330 -7,600 0.01 5,510,816,095 43,105,335 149.5 2022-11-04
717 2022-11-07 295,930 7,200 0.01 5,510,816,095 41,874,095 141.5 2022-11-03
718 2022-11-04 288,730 -3,500 0.01 5,510,816,095 42,356,691 146.7 2022-11-02
719 2022-11-03 292,230 -4,200 0.01 5,510,816,095 40,795,308 139.6 2022-11-01
720 2022-11-02 296,430 -600 0.01 5,510,816,095 36,994,464 124.8 2022-10-31
721 2022-11-01 297,030 2,300 0.01 5,510,816,095 36,178,254 121.8 2022-10-28
722 2022-10-31 294,730 2,000 0.01 5,510,816,095 38,845,414 131.8 2022-10-27
723 2022-10-28 292,730 -2,800 0.01 5,510,647,428 37,967,081 129.7 2022-10-26
724 2022-10-27 295,530 -1,700 0.01 5,510,647,428 36,497,955 123.5 2022-10-25
725 2022-10-26 297,230 1,400 0.01 5,510,647,428 35,845,938 120.6 2022-10-24
726 2022-10-25 295,830 200 0.01 5,510,647,428 41,889,528 141.6 2022-10-21
727 2022-10-24 295,630 -1,000 0.01 5,510,647,428 41,624,704 140.8 2022-10-20
728 2022-10-21 296,630 12,300 0.01 5,510,647,428 42,863,035 144.5 2022-10-19
729 2022-10-20 284,330 33,600 0.01 5,510,647,428 43,786,820 154.0 2022-10-18
730 2022-10-18 250,730 -3,800 0.00 5,510,647,428 37,358,770 149.0 2022-10-14
731 2022-10-17 254,530 200 0.00 5,510,647,428 37,161,380 146.0 2022-10-13
732 2022-10-14 254,330 2,100 0.00 5,510,647,428 38,251,232 150.4 2022-10-12
733 2022-10-13 252,230 5,100 0.00 5,510,647,428 38,187,622 151.4 2022-10-11
734 2022-10-12 247,130 1,400 0.00 5,510,647,428 39,862,069 161.3 2022-10-10
735 2022-10-10 245,730 900 0.00 5,510,647,428 43,518,783 177.1 2022-10-06
736 2022-10-07 244,830 -6,400 0.00 5,510,647,428 42,820,767 174.9 2022-10-05
737 2022-10-06 251,230 2,100 0.00 5,510,647,428 40,623,891 161.7 2022-10-03
738 2022-10-05 249,130 400 0.00 5,510,647,428 41,255,928 165.6 2022-09-30
739 2022-10-03 248,730 -10,600 0.00 5,510,647,428 42,333,846 170.2 2022-09-29
740 2022-09-30 259,330 3,200 0.00 5,510,647,428 43,774,904 168.8 2022-09-28
741 2022-09-29 256,130 -900 0.00 5,510,526,261 44,617,846 174.2 2022-09-27
742 2022-09-28 257,030 -700 0.00 5,510,526,261 43,052,525 167.5 2022-09-26
743 2022-09-27 257,730 -200 0.00 5,510,526,261 41,314,119 160.3 2022-09-23
744 2022-09-26 257,930 1,100 0.00 5,510,526,261 42,532,657 164.9 2022-09-22
745 2022-09-23 256,830 1,100 0.00 5,510,526,261 43,019,025 167.5 2022-09-21
746 2022-09-22 255,730 -2,500 0.00 5,510,526,261 44,138,998 172.6 2022-09-20
747 2022-09-21 258,230 200 0.00 5,510,526,261 43,744,162 169.4 2022-09-19
748 2022-09-19 258,030 100 0.00 5,509,347,306 45,258,462 175.4 2022-09-15
749 2022-09-15 257,930 1,100 0.00 5,509,347,306 45,859,954 177.8 2022-09-13
750 2022-09-14 256,830 -9,500 0.00 5,509,347,306 46,203,717 179.9 2022-09-09
751 2022-09-09 266,330 -400 0.00 5,509,347,306 45,835,393 172.1 2022-09-07
752 2022-09-08 266,730 8,000 0.00 5,509,347,306 46,250,982 173.4 2022-09-06
753 2022-09-07 258,730 -3,200 0.00 5,509,347,306 44,915,528 173.6 2022-09-05
754 2022-09-06 261,930 -600 0.00 5,509,347,306 46,152,066 176.2 2022-09-02
755 2022-09-05 262,530 4,600 0.00 5,509,347,306 46,914,111 178.7 2022-09-01
756 2022-09-02 257,930 -5,100 0.00 5,509,347,306 48,955,114 189.8 2022-08-31
757 2022-09-01 263,030 4,300 0.00 5,509,347,306 48,660,550 185.0 2022-08-30
758 2022-08-31 258,730 -700 0.00 5,509,347,306 48,304,891 186.7 2022-08-29
759 2022-08-30 259,430 -600 0.00 5,509,246,197 47,190,317 181.9 2022-08-26
760 2022-08-29 260,030 -4,000 0.00 5,509,246,197 46,103,319 177.3 2022-08-25
761 2022-08-26 264,030 -3,600 0.00 5,509,246,197 43,327,323 164.1 2022-08-24
762 2022-08-25 267,630 -700 0.00 5,509,246,197 45,149,181 168.7 2022-08-23
763 2022-08-24 268,330 21,900 0.00 5,509,246,197 45,911,263 171.1 2022-08-22
764 2022-08-23 246,430 -2,800 0.00 5,509,246,197 41,868,457 169.9 2022-08-19
765 2022-08-22 249,230 -600 0.00 5,509,246,197 42,643,253 171.1 2022-08-18
766 2022-08-19 249,830 1,100 0.00 5,509,246,197 42,471,100 170.0 2022-08-17
767 2022-08-18 248,730 5,100 0.00 5,509,246,197 40,916,085 164.5 2022-08-16
768 2022-08-17 243,630 -600 0.00 5,509,246,197 44,072,667 180.9 2022-08-15
769 2022-08-16 244,230 -500 0.00 5,509,246,197 43,741,593 179.1 2022-08-12
770 2022-08-15 244,730 -8,000 0.00 5,509,246,197 43,170,372 176.4 2022-08-11
771 2022-08-12 252,730 2,500 0.00 5,509,246,197 42,863,008 169.6 2022-08-10
772 2022-08-11 250,230 -300 0.00 5,509,246,197 44,040,480 176.0 2022-08-09
773 2022-08-10 250,530 -600 0.00 5,509,246,197 44,995,188 179.6 2022-08-08
774 2022-08-09 251,130 1,000 0.00 5,509,246,197 46,082,355 183.5 2022-08-05
775 2022-08-05 250,130 1,900 0.00 5,509,246,197 44,298,023 177.1 2022-08-03
776 2022-08-04 248,230 -800 0.00 5,509,246,197 43,738,126 176.2 2022-08-02
777 2022-08-03 249,030 -1,800 0.00 5,509,246,197 44,825,400 180.0 2022-08-01
778 2022-08-02 250,830 -2,100 0.00 5,509,246,197 44,221,329 176.3 2022-07-29
779 2022-07-29 252,930 4,200 0.00 5,509,217,693 48,081,993 190.1 2022-07-27
780 2022-07-28 248,730 1,100 0.00 5,509,217,693 47,432,811 190.7 2022-07-26
781 2022-07-27 247,630 1,600 0.00 5,509,217,693 46,603,966 188.2 2022-07-25
782 2022-07-26 246,030 -2,700 0.00 5,509,217,693 47,163,951 191.7 2022-07-22
783 2022-07-25 248,730 3,700 0.00 5,509,217,693 47,358,192 190.4 2022-07-21
784 2022-07-22 245,030 -5,000 0.00 5,509,217,693 47,707,341 194.7 2022-07-20
785 2022-07-21 250,030 -900 0.00 5,509,217,693 47,280,673 189.1 2022-07-19
786 2022-07-20 250,930 -5,000 0.00 5,509,217,693 47,601,421 189.7 2022-07-18
787 2022-07-19 255,930 200 0.00 5,509,217,693 45,862,656 179.2 2022-07-15
788 2022-07-18 255,730 -100 0.00 5,506,442,117 46,670,725 182.5 2022-07-14
789 2022-07-15 255,830 400 0.00 5,506,442,117 46,177,315 180.5 2022-07-13
790 2022-07-14 255,430 400 0.00 5,506,442,117 45,466,540 178.0 2022-07-12
791 2022-07-13 255,030 5,600 0.00 5,506,442,117 46,313,448 181.6 2022-07-11
792 2022-07-12 249,430 1,400 0.00 5,506,442,117 47,965,389 192.3 2022-07-08
793 2022-07-11 248,030 900 0.00 5,506,442,117 48,217,032 194.4 2022-07-07
794 2022-07-08 247,130 3,500 0.00 5,506,442,117 48,412,767 195.9 2022-07-06
795 2022-07-07 243,630 1,800 0.00 5,506,442,117 48,165,651 197.7 2022-07-05
796 2022-07-06 241,830 -1,300 0.00 5,506,442,117 48,656,196 201.2 2022-07-04
797 2022-07-05 243,130 4,500 0.00 5,506,442,117 47,215,846 194.2 2022-06-30
798 2022-07-04 238,630 -3,100 0.00 5,506,442,117 48,394,164 202.8 2022-06-29
799 2022-06-30 241,730 700 0.00 5,506,442,117 50,183,148 207.6 2022-06-28
800 2022-06-29 241,030 -6,400 0.00 5,506,085,989 49,411,150 205.0 2022-06-27
801 2022-06-28 247,430 -100 0.00 5,506,085,989 49,015,883 198.1 2022-06-24
802 2022-06-27 247,530 -3,300 0.00 5,506,085,989 47,674,278 192.6 2022-06-23
803 2022-06-24 250,830 -13,100 0.00 5,506,085,989 48,059,028 191.6 2022-06-22
804 2022-06-23 263,930 10,800 0.00 5,506,085,989 53,102,716 201.2 2022-06-21
805 2022-06-22 253,130 -5,800 0.00 5,506,085,989 50,474,122 199.4 2022-06-20
806 2022-06-21 258,930 -8,500 0.00 5,506,085,989 51,552,963 199.1 2022-06-17
807 2022-06-20 267,430 15,900 0.00 5,506,085,989 50,597,756 189.2 2022-06-16
808 2022-06-17 251,530 -5,400 0.00 5,505,601,100 49,551,410 197.0 2022-06-15
809 2022-06-16 256,930 -3,900 0.00 5,505,601,100 49,947,192 194.4 2022-06-14
810 2022-06-15 260,830 14,100 0.00 5,505,601,100 49,088,206 188.2 2022-06-13
811 2022-06-14 246,730 -1,200 0.00 5,505,601,100 49,642,076 201.2 2022-06-10
812 2022-06-13 247,930 2,900 0.00 5,505,601,100 50,032,274 201.8 2022-06-09
813 2022-06-10 245,030 -4,800 0.00 5,505,601,100 51,015,246 208.2 2022-06-08
814 2022-06-09 249,830 8,200 0.00 5,505,601,100 49,716,170 199.0 2022-06-07
815 2022-06-08 241,630 -14,800 0.00 5,505,601,100 47,866,903 198.1 2022-06-06
816 2022-06-07 256,430 -16,100 0.00 5,505,601,100 46,208,686 180.2 2022-06-02
817 2022-06-06 272,530 26,300 0.00 5,505,601,100 49,736,725 182.5 2022-06-01
818 2022-06-02 246,230 -14,900 0.00 5,505,601,100 46,045,010 187.0 2022-05-31
819 2022-06-01 261,130 -12,600 0.00 5,505,601,100 45,723,863 175.1 2022-05-30
820 2022-05-31 273,730 -800 0.00 5,505,601,100 44,864,347 163.9 2022-05-27
821 2022-05-30 274,530 3,100 0.00 5,505,501,669 43,540,458 158.6 2022-05-26
822 2022-05-27 271,430 -1,000 0.00 5,505,501,669 43,347,371 159.7 2022-05-25
823 2022-05-26 272,430 6,100 0.00 5,505,501,669 43,479,828 159.6 2022-05-24
824 2022-05-25 266,330 -87,800 0.00 5,505,501,669 44,663,541 167.7 2022-05-23
825 2022-05-24 354,130 -30,000 0.01 5,505,501,669 61,264,490 173.0 2022-05-20
826 2022-05-23 384,130 1,700 0.01 5,505,501,669 63,573,515 165.5 2022-05-19
827 2022-05-20 382,430 3,100 0.01 5,505,501,669 65,777,960 172.0 2022-05-18
828 2022-05-19 379,330 -5,400 0.01 5,505,501,669 65,889,621 173.7 2022-05-17
829 2022-05-18 384,730 -5,800 0.01 5,505,501,669 62,903,355 163.5 2022-05-16
830 2022-05-17 390,530 -3,100 0.01 5,505,501,669 65,452,828 167.6 2022-05-13
831 2022-05-16 393,630 3,400 0.01 5,505,501,669 61,799,910 157.0 2022-05-12
832 2022-05-13 390,230 -9,000 0.01 5,505,501,669 62,983,122 161.4 2022-05-11
833 2022-05-12 399,230 37,000 0.01 5,505,501,669 60,603,114 151.8 2022-05-10
834 2022-05-11 362,230 13,000 0.01 5,505,501,669 56,870,110 157.0 2022-05-06
835 2022-05-10 349,230 2,500 0.01 5,505,501,669 57,518,181 164.7 2022-05-05
836 2022-05-06 346,730 5,400 0.01 5,505,501,669 57,037,085 164.5 2022-05-04
837 2022-05-05 341,330 -14,680 0.01 5,505,501,669 58,845,292 172.4 2022-05-03
838 2022-05-04 356,010 -12,600 0.01 5,505,501,669 61,233,720 172.0 2022-04-29
839 2022-05-03 368,610 4,600 0.01 5,505,501,669 54,886,029 148.9 2022-04-28
840 2022-04-29 364,010 -4,500 0.01 5,504,022,150 53,837,079 147.9 2022-04-27
841 2022-04-28 368,510 -3,300 0.01 5,504,022,150 53,544,503 145.3 2022-04-26
842 2022-04-27 371,810 35,000 0.01 5,504,022,150 51,532,866 138.6 2022-04-25
843 2022-04-26 336,810 -190,600 0.01 5,504,022,150 47,624,934 141.4 2022-04-22
844 2022-04-25 527,410 1,600 0.01 5,504,022,150 72,677,098 137.8 2022-04-21
845 2022-04-22 525,810 -1,400 0.01 5,504,022,150 76,189,869 144.9 2022-04-20
846 2022-04-21 527,210 20,100 0.01 5,504,022,150 76,972,660 146.0 2022-04-19
847 2022-04-20 507,110 -1,700 0.01 5,504,022,150 78,703,472 155.2 2022-04-14
848 2022-04-19 508,810 -1,700 0.01 5,504,022,150 78,407,621 154.1 2022-04-13
849 2022-04-14 510,510 -15,900 0.01 5,504,022,150 78,567,489 153.9 2022-04-12
850 2022-04-13 526,410 2,200 0.01 5,504,022,150 77,645,475 147.5 2022-04-11
851 2022-04-12 524,210 30,700 0.01 5,504,022,150 82,038,865 156.5 2022-04-08
852 2022-04-11 493,510 -16,500 0.01 5,504,022,150 78,616,143 159.3 2022-04-07
853 2022-04-08 510,010 400 0.01 5,504,022,150 82,060,609 160.9 2022-04-06
854 2022-04-07 509,610 -21,700 0.01 5,504,022,150 85,104,870 167.0 2022-04-04
855 2022-04-06 531,310 10,200 0.01 5,504,022,150 82,618,705 155.5 2022-04-01
856 2022-04-04 521,110 4,500 0.01 5,504,022,150 81,084,716 155.6 2022-03-31
857 2022-04-01 516,610 200 0.01 5,504,022,150 82,709,261 160.1 2022-03-30
858 2022-03-31 516,410 -3,800 0.01 5,504,022,150 82,264,113 159.3 2022-03-29
859 2022-03-30 520,210 -15,200 0.01 5,503,477,074 78,343,626 150.6 2022-03-28
860 2022-03-29 535,410 16,000 0.01 5,503,477,074 72,280,350 135.0 2022-03-25
861 2022-03-28 519,410 500 0.01 5,503,477,074 76,353,270 147.0 2022-03-24
862 2022-03-25 518,910 -1,100 0.01 5,458,852,623 81,053,742 156.2 2022-03-23
863 2022-03-24 520,010 -12,200 0.01 5,458,852,623 79,561,530 153.0 2022-03-22
864 2022-03-23 532,210 13,600 0.01 5,458,852,623 76,585,019 143.9 2022-03-21
865 2022-03-22 518,610 600 0.01 5,458,852,623 79,502,913 153.3 2022-03-18
866 2022-03-21 518,010 -20,900 0.01 5,458,852,623 81,431,172 157.2 2022-03-17
867 2022-03-18 538,910 -13,500 0.01 5,458,852,623 75,447,400 140.0 2022-03-16
868 2022-03-17 552,410 2,900 0.01 5,458,781,935 58,555,460 106.0 2022-03-15
869 2022-03-16 549,510 11,400 0.01 5,458,781,935 61,874,826 112.6 2022-03-14
870 2022-03-15 538,110 32,100 0.01 5,458,781,935 72,860,094 135.4 2022-03-11
871 2022-03-14 506,010 1,700 0.01 5,458,781,935 72,966,642 144.2 2022-03-10
872 2022-03-11 504,310 10,400 0.01 5,458,781,935 74,890,035 148.5 2022-03-09
873 2022-03-10 493,910 700 0.01 5,458,781,935 71,863,905 145.5 2022-03-08
874 2022-03-09 493,210 58,700 0.01 5,458,781,935 72,107,302 146.2 2022-03-07
875 2022-03-08 434,510 3,600 0.01 5,458,781,935 71,607,248 164.8 2022-03-04
876 2022-03-07 430,910 10,400 0.01 5,458,781,935 75,064,522 174.2 2022-03-03
877 2022-03-04 420,510 -1,100 0.01 5,458,781,935 74,177,964 176.4 2022-03-02
878 2022-03-03 421,610 -200 0.01 5,458,781,935 73,107,174 173.4 2022-03-01
879 2022-03-02 421,810 -1,200 0.01 5,458,781,935 72,635,682 172.2 2022-02-28
880 2022-03-01 423,010 97,300 0.01 5,458,781,935 71,996,302 170.2 2022-02-25
881 2022-02-28 325,710 16,500 0.01 5,458,781,935 55,435,842 170.2 2022-02-24
882 2022-02-25 309,210 -12,700 0.01 5,458,717,308 54,606,486 176.6 2022-02-23
883 2022-02-24 321,910 22,650 0.01 5,458,717,308 55,143,183 171.3 2022-02-22
884 2022-02-23 299,260 12,400 0.01 5,458,717,308 54,016,430 180.5 2022-02-21
885 2022-02-22 286,860 17,900 0.01 5,458,717,308 53,929,680 188.0 2022-02-18
886 2022-02-21 268,960 -900 0.00 5,458,717,308 59,386,368 220.8 2022-02-17
887 2022-02-18 269,860 -1,000 0.00 5,458,717,308 59,207,284 219.4 2022-02-16
888 2022-02-17 270,860 3,100 0.00 5,458,717,308 57,964,040 214.0 2022-02-15
889 2022-02-16 267,760 43,700 0.00 5,458,717,308 58,800,096 219.6 2022-02-14
890 2022-02-15 224,060 2,100 0.00 5,458,717,308 51,040,868 227.8 2022-02-11
891 2022-02-14 221,960 -10,100 0.00 5,458,717,308 51,716,680 233.0 2022-02-10
892 2022-02-11 232,060 -18,500 0.00 5,458,717,308 53,188,152 229.2 2022-02-09
893 2022-02-10 250,560 300 0.00 5,458,717,308 55,373,760 221.0 2022-02-08
894 2022-02-09 250,260 1,300 0.00 5,458,717,308 56,508,708 225.8 2022-02-07
895 2022-02-08 248,960 -1,100 0.00 5,458,717,308 56,464,128 226.8 2022-02-04
896 2022-02-07 250,060 -11,800 0.00 5,458,717,308 52,012,480 208.0 2022-01-28
897 2022-02-04 261,860 31,600 0.00 5,458,717,308 54,833,484 209.4 2022-01-27
898 2022-01-28 230,260 22,500 0.00 5,457,694,324 51,808,500 225.0 2022-01-26
899 2022-01-27 207,760 800 0.00 5,457,694,324 46,912,208 225.8 2022-01-25
900 2022-01-26 206,960 -2,300 0.00 5,457,694,324 48,180,288 232.8 2022-01-24
901 2022-01-25 209,260 600 0.00 5,457,694,324 49,803,880 238.0 2022-01-21
902 2022-01-24 208,660 -6,300 0.00 5,457,694,324 49,661,080 238.0 2022-01-20
903 2022-01-21 214,960 100 0.00 5,457,694,324 46,087,424 214.4 2022-01-19
904 2022-01-20 214,860 400 0.00 5,457,694,324 46,366,788 215.8 2022-01-18
905 2022-01-19 214,460 -18,700 0.00 5,457,694,324 46,452,036 216.6 2022-01-17
906 2022-01-18 233,160 -200 0.00 5,457,694,324 51,435,096 220.6 2022-01-14
907 2022-01-17 233,360 400 0.00 5,457,694,324 52,786,032 226.2 2022-01-13
908 2022-01-14 232,960 -3,500 0.00 5,457,694,324 52,881,920 227.0 2022-01-12
909 2022-01-13 236,460 -500 0.00 5,457,694,324 49,183,680 208.0 2022-01-11
910 2022-01-12 236,960 -800 0.00 5,457,694,324 48,955,936 206.6 2022-01-10
911 2022-01-11 237,760 -18,600 0.00 5,457,694,324 48,503,040 204.0 2022-01-07
912 2022-01-10 256,360 -1,800 0.00 5,457,694,324 51,835,992 202.2 2022-01-06
913 2022-01-07 258,160 8,100 0.00 5,457,694,324 50,367,016 195.1 2022-01-05
914 2022-01-06 250,060 600 0.00 5,457,694,324 54,913,176 219.6 2022-01-04
915 2022-01-05 249,460 300 0.00 5,457,694,324 55,729,364 223.4 2022-01-03
916 2022-01-04 249,160 6,000 0.00 5,457,694,324 54,416,544 218.4 2021-12-30
917 2022-01-03 243,160 5,000 0.00 5,457,694,324 52,522,560 216.0 2021-12-29
918 2021-12-30 238,160 9,800 0.00 5,457,038,905 53,204,944 223.4 2021-12-28
919 2021-12-29 228,360 2,100 0.00 5,457,038,905 51,746,376 226.6 2021-12-23
920 2021-12-28 226,260 -1,500 0.00 5,457,038,905 52,130,304 230.4 2021-12-22
921 2021-12-23 227,760 -1,200 0.00 5,457,038,905 52,157,040 229.0 2021-12-21
922 2021-12-22 228,960 2,200 0.00 5,457,038,905 50,188,032 219.2 2021-12-20
923 2021-12-21 226,760 4,600 0.00 5,457,038,905 51,202,408 225.8 2021-12-17
924 2021-12-20 222,160 3,500 0.00 5,457,038,905 52,962,944 238.4 2021-12-16
925 2021-12-17 218,660 700 0.00 5,456,632,505 52,871,988 241.8 2021-12-15
926 2021-12-15 217,960 -4,800 0.00 5,456,632,505 54,054,080 248.0 2021-12-13
927 2021-12-14 222,760 1,400 0.00 5,456,632,505 54,130,680 243.0 2021-12-10
928 2021-12-13 221,360 -1,800 0.00 5,456,632,505 54,675,920 247.0 2021-12-09
929 2021-12-10 223,160 -100 0.00 5,456,632,505 54,718,832 245.2 2021-12-08
930 2021-12-09 223,260 -200 0.00 5,456,632,505 54,877,308 245.8 2021-12-07
931 2021-12-08 223,460 -12,400 0.00 5,456,632,505 51,932,104 232.4 2021-12-06
932 2021-12-07 235,860 2,800 0.00 5,456,632,505 56,889,432 241.2 2021-12-03
933 2021-12-06 233,060 -1,400 0.00 5,456,632,505 57,752,268 247.8 2021-12-02
934 2021-12-03 234,460 -2,200 0.00 5,456,632,505 57,348,916 244.6 2021-12-01
935 2021-12-02 236,660 18,800 0.00 5,456,632,505 56,325,080 238.0 2021-11-30
936 2021-12-01 217,860 17,800 0.00 5,456,632,505 53,375,700 245.0 2021-11-29
937 2021-11-30 200,060 2,300 0.00 5,456,632,505 52,735,816 263.6 2021-11-26
938 2021-11-29 197,760 3,000 0.00 5,456,564,070 54,225,792 274.2 2021-11-25
939 2021-11-26 194,760 -6,200 0.00 5,456,564,070 53,247,384 273.4 2021-11-24
940 2021-11-25 200,960 5,700 0.00 5,456,564,070 53,334,784 265.4 2021-11-23
941 2021-11-24 195,260 3,600 0.00 5,456,564,070 53,501,240 274.0 2021-11-22
942 2021-11-23 191,660 3,200 0.00 5,456,564,070 53,818,128 280.8 2021-11-19
943 2021-11-22 188,460 4,000 0.00 5,456,564,070 53,786,484 285.4 2021-11-18
944 2021-11-19 184,460 -100 0.00 5,456,564,070 53,972,996 292.6 2021-11-17
945 2021-11-18 184,560 -2,200 0.00 5,456,564,070 54,888,144 297.4 2021-11-16
946 2021-11-17 186,760 -100 0.00 5,456,564,070 54,085,696 289.6 2021-11-15
947 2021-11-16 186,860 -6,400 0.00 5,456,564,070 54,152,028 289.8 2021-11-12
948 2021-11-15 193,260 -900 0.00 5,456,564,070 54,576,624 282.4 2021-11-11
949 2021-11-12 194,160 400 0.00 5,456,564,070 53,859,984 277.4 2021-11-10
950 2021-11-11 193,760 1,900 0.00 5,456,564,070 52,392,704 270.4 2021-11-09
951 2021-11-10 191,860 2,200 0.00 5,456,564,070 52,032,432 271.2 2021-11-08
952 2021-11-09 189,660 -13,600 0.00 5,456,564,070 52,497,888 276.8 2021-11-05
953 2021-11-08 203,260 -3,000 0.00 5,456,564,070 58,132,360 286.0 2021-11-04
954 2021-11-05 206,260 900 0.00 5,456,564,070 57,134,020 277.0 2021-11-03
955 2021-11-04 205,360 -22,800 0.00 5,456,564,070 55,652,560 271.0 2021-11-02
956 2021-11-03 228,160 100 0.00 5,456,564,070 61,009,984 267.4 2021-11-01
957 2021-11-01 228,060 700 0.00 5,456,564,070 62,077,932 272.2 2021-10-28
958 2021-10-29 227,360 4,100 0.00 5,455,439,360 61,068,896 268.6 2021-10-27
959 2021-10-28 223,260 2,300 0.00 5,455,439,360 63,182,580 283.0 2021-10-26
960 2021-10-27 220,960 300 0.00 5,455,439,360 63,371,328 286.8 2021-10-25
961 2021-10-26 220,660 -200 0.00 5,455,439,360 63,814,872 289.2 2021-10-22
962 2021-10-25 220,860 -7,520 0.00 5,455,439,360 63,696,024 288.4 2021-10-21
963 2021-10-22 228,380 -2,200 0.00 5,455,439,360 67,098,044 293.8 2021-10-20
964 2021-10-21 230,580 -1,100 0.00 5,455,439,360 65,853,648 285.6 2021-10-19
965 2021-10-20 231,680 100 0.00 5,455,439,360 64,963,072 280.4 2021-10-18
966 2021-10-19 231,580 1,000 0.00 5,455,439,360 65,027,664 280.8 2021-10-15
967 2021-10-18 230,580 3,400 0.00 5,455,439,360 62,026,020 269.0 2021-10-12
968 2021-10-15 227,180 -300 0.00 5,455,439,360 63,019,732 277.4 2021-10-11
969 2021-10-12 227,480 100 0.00 5,455,439,360 58,234,880 256.0 2021-10-08
970 2021-10-11 227,380 -1,200 0.00 5,455,439,360 57,026,904 250.8 2021-10-07
971 2021-10-08 228,580 900 0.00 5,455,439,360 52,253,388 228.6 2021-10-06
972 2021-10-07 227,680 200 0.00 5,455,439,360 53,186,048 233.6 2021-10-05
973 2021-10-06 227,480 700 0.00 5,455,439,360 53,867,264 236.8 2021-10-04
974 2021-10-04 226,780 400 0.00 5,455,439,360 56,695,000 250.0 2021-09-29
975 2021-09-29 226,380 -1,300 0.00 5,453,880,188 56,232,792 248.4 2021-09-27
976 2021-09-28 227,680 -300 0.00 5,453,880,188 55,690,528 244.6 2021-09-24
977 2021-09-27 227,980 -1,000 0.00 5,453,880,188 55,307,948 242.6 2021-09-23
978 2021-09-23 228,980 100 0.00 5,453,880,188 53,718,708 234.6 2021-09-20
979 2021-09-21 228,880 -2,400 0.00 5,453,880,188 55,114,304 240.8 2021-09-17
980 2021-09-20 231,280 100 0.00 5,453,880,188 53,795,728 232.6 2021-09-16
981 2021-09-17 231,180 800 0.00 5,453,880,188 54,096,120 234.0 2021-09-15
982 2021-09-16 230,380 100 0.00 5,451,479,971 56,443,100 245.0 2021-09-14
983 2021-09-15 230,280 900 0.00 5,451,479,971 57,063,384 247.8 2021-09-13
984 2021-09-14 229,380 -500 0.00 5,451,479,971 59,501,172 259.4 2021-09-10
985 2021-09-13 229,880 500 0.00 5,451,479,971 57,148,168 248.6 2021-09-09
986 2021-09-10 229,380 -6,300 0.00 5,451,479,971 59,868,180 261.0 2021-09-08
987 2021-09-09 235,680 -3,200 0.00 5,451,479,971 60,664,032 257.4 2021-09-07
988 2021-09-08 238,880 -1,800 0.00 5,451,479,971 59,098,912 247.4 2021-09-06
989 2021-09-07 240,680 -100 0.00 5,451,479,971 58,918,464 244.8 2021-09-03
990 2021-09-06 240,780 -1,000 0.00 5,451,479,971 61,061,808 253.6 2021-09-02
991 2021-09-03 241,780 -800 0.00 5,451,479,971 61,267,052 253.4 2021-09-01
992 2021-09-02 242,580 -24,200 0.00 5,451,479,971 60,402,420 249.0 2021-08-31
993 2021-08-31 266,780 -1,100 0.00 5,451,479,971 60,025,500 225.0 2021-08-27
994 2021-08-30 267,880 -1,400 0.00 5,451,456,973 60,755,184 226.8 2021-08-26
995 2021-08-27 269,280 -1,400 0.00 5,451,456,973 61,126,560 227.0 2021-08-25
996 2021-08-26 270,680 -2,000 0.00 5,451,456,973 60,036,824 221.8 2021-08-24
997 2021-08-25 272,680 -400 0.01 5,451,456,973 53,281,672 195.4 2021-08-23
998 2021-08-24 273,080 21,200 0.01 5,451,456,973 52,813,672 193.4 2021-08-20
999 2021-08-23 251,880 9,400 0.00 5,451,456,973 51,030,888 202.6 2021-08-19
1000 2021-08-20 242,480 -2,200 0.00 5,451,456,973 52,909,136 218.2 2021-08-18
1001 2021-08-19 244,680 100 0.00 5,451,456,973 52,263,648 213.6 2021-08-17
1002 2021-08-18 244,580 -8,300 0.00 5,451,456,973 54,150,012 221.4 2021-08-16
1003 2021-08-17 252,880 -400 0.00 5,451,456,973 59,022,192 233.4 2021-08-13
1004 2021-08-16 253,280 -400 0.00 5,451,456,973 59,926,048 236.6 2021-08-12
1005 2021-08-13 253,680 9,400 0.00 5,451,456,973 60,172,896 237.2 2021-08-11
1006 2021-08-12 244,280 400 0.00 5,451,456,973 58,382,920 239.0 2021-08-10
1007 2021-08-11 243,880 -3,900 0.00 5,451,456,973 53,751,152 220.4 2021-08-09
1008 2021-08-10 247,780 700 0.00 5,451,456,973 52,975,364 213.8 2021-08-06
1009 2021-08-09 247,080 -3,800 0.00 5,451,456,973 52,183,296 211.2 2021-08-05
1010 2021-08-06 250,880 -3,400 0.00 5,451,456,973 53,587,968 213.6 2021-08-04
1011 2021-08-05 254,280 -500 0.00 5,451,456,973 53,805,648 211.6 2021-08-03
1012 2021-08-04 254,780 4,600 0.00 5,451,456,973 55,032,480 216.0 2021-08-02
1013 2021-08-03 250,180 -700 0.00 5,451,456,973 53,788,700 215.0 2021-07-30
1014 2021-08-02 250,880 -700 0.00 5,451,456,973 57,300,992 228.4 2021-07-29
1015 2021-07-30 251,580 -6,100 0.00 5,450,627,167 52,479,588 208.6 2021-07-28
1016 2021-07-29 257,680 -37,900 0.00 5,450,627,167 49,989,920 194.0 2021-07-27
1017 2021-07-28 295,580 4,300 0.01 5,450,627,167 69,638,648 235.6 2021-07-26
1018 2021-07-27 291,280 300 0.01 5,450,627,167 79,577,696 273.2 2021-07-23
1019 2021-07-26 290,980 -300 0.01 5,450,627,167 81,416,204 279.8 2021-07-22
1020 2021-07-23 291,280 1,700 0.01 5,450,627,167 78,703,856 270.2 2021-07-21
1021 2021-07-22 289,580 2,600 0.01 5,450,627,167 79,692,416 275.2 2021-07-20
1022 2021-07-21 286,980 3,800 0.01 5,450,627,167 79,263,876 276.2 2021-07-19
1023 2021-07-20 283,180 1,400 0.01 5,450,627,167 82,348,744 290.8 2021-07-16
1024 2021-07-19 281,780 -100 0.01 5,450,627,167 81,828,912 290.4 2021-07-15
1025 2021-07-16 281,880 5,000 0.01 5,450,627,167 81,745,200 290.0 2021-07-14
1026 2021-07-15 276,880 -36,400 0.01 5,450,627,167 81,679,600 295.0 2021-07-13
1027 2021-07-14 313,280 100 0.01 5,450,627,167 89,347,456 285.2 2021-07-12
1028 2021-07-13 313,180 -3,400 0.01 5,450,627,167 87,439,856 279.2 2021-07-09
1029 2021-07-12 316,580 3,900 0.01 5,439,064,704 84,716,808 267.6 2021-07-08
1030 2021-07-09 312,680 11,100 0.01 5,433,351,619 89,426,480 286.0 2021-07-07
1031 2021-07-08 301,580 6,300 0.01 5,433,351,619 87,397,884 289.8 2021-07-06
1032 2021-07-07 295,280 23,600 0.01 5,433,351,619 84,745,360 287.0 2021-07-05
1033 2021-07-06 271,680 -5,800 0.01 5,433,351,619 82,590,720 304.0 2021-07-02
1034 2021-07-05 277,480 100 0.01 5,433,351,619 88,904,592 320.4 2021-06-30
1035 2021-07-02 277,380 100 0.01 5,433,351,619 89,815,644 323.8 2021-06-29
1036 2021-06-30 277,280 700 0.01 5,433,351,619 91,114,208 328.6 2021-06-28
1037 2021-06-29 276,580 -25,680 0.01 5,433,104,227 91,271,400 330.0 2021-06-25
1038 2021-06-28 302,260 -13,800 0.01 5,433,104,227 95,211,900 315.0 2021-06-24
1039 2021-06-25 316,060 -1,500 0.01 5,433,104,227 97,346,480 308.0 2021-06-23
1040 2021-06-24 317,560 200 0.01 5,433,104,227 92,981,568 292.8 2021-06-22
1041 2021-06-23 317,360 -5,500 0.01 5,433,104,227 95,779,248 301.8 2021-06-21
1042 2021-06-22 322,860 400 0.01 5,433,104,227 97,051,716 300.6 2021-06-18
1043 2021-06-21 322,460 -2,500 0.01 5,433,104,227 93,513,400 290.0 2021-06-17
1044 2021-06-18 324,960 8,600 0.01 5,433,104,227 93,848,448 288.8 2021-06-16
1045 2021-06-17 316,360 3,600 0.01 5,433,104,227 95,667,264 302.4 2021-06-15
1046 2021-06-16 312,760 5,300 0.01 5,432,870,236 96,079,872 307.2 2021-06-11
1047 2021-06-15 307,460 300 0.01 5,432,870,236 91,623,080 298.0 2021-06-10
1048 2021-06-11 307,160 100 0.01 5,432,870,236 90,059,312 293.2 2021-06-09
1049 2021-06-09 307,060 -3,200 0.01 5,432,870,236 92,118,000 300.0 2021-06-07
1050 2021-06-08 310,260 -1,100 0.01 5,432,870,236 93,760,572 302.2 2021-06-04
1051 2021-06-07 311,360 32,000 0.01 5,432,870,236 95,712,064 307.4 2021-06-03
1052 2021-06-04 279,360 2,100 0.01 5,432,870,236 87,104,448 311.8 2021-06-02
1053 2021-06-03 277,260 -400 0.01 5,432,870,236 86,782,380 313.0 2021-06-01
1054 2021-06-02 277,660 -34,200 0.01 5,375,503,395 81,632,040 294.0 2021-05-31
1055 2021-06-01 311,860 32,800 0.01 5,375,503,395 82,705,272 265.2 2021-05-28
1056 2021-05-31 279,060 2,500 0.01 5,375,503,395 75,848,508 271.8 2021-05-27
1057 2021-05-28 276,560 -16,000 0.01 5,375,496,136 77,326,176 279.6 2021-05-26
1058 2021-05-27 292,560 -2,500 0.01 5,375,496,136 80,922,096 276.6 2021-05-25
1059 2021-05-26 295,060 4,600 0.01 5,375,496,136 79,961,260 271.0 2021-05-24
1060 2021-05-25 290,460 -1,400 0.01 5,375,496,136 79,934,592 275.2 2021-05-21
1061 2021-05-24 291,860 -7,700 0.01 5,375,496,136 79,736,152 273.2 2021-05-20
1062 2021-05-21 299,560 -100 0.01 5,375,496,136 77,885,600 260.0 2021-05-18
1063 2021-05-20 299,660 -31,000 0.01 5,375,496,136 76,173,572 254.2 2021-05-17
1064 2021-05-18 330,660 34,600 0.01 5,340,224,319 80,681,040 244.0 2021-05-14
1065 2021-05-17 296,060 -2,200 0.01 5,340,224,319 74,488,696 251.6 2021-05-13
1066 2021-05-14 298,260 2,400 0.01 5,340,224,319 76,115,952 255.2 2021-05-12
1067 2021-05-13 295,860 -9,000 0.01 5,340,224,319 73,669,140 249.0 2021-05-11
1068 2021-05-12 304,860 -200 0.01 5,340,224,319 80,117,208 262.8 2021-05-10
1069 2021-05-11 305,060 500 0.01 5,340,224,319 86,270,968 282.8 2021-05-07
1070 2021-05-10 304,560 8,000 0.01 5,340,224,319 87,043,248 285.8 2021-05-06
1071 2021-05-07 296,560 4,000 0.01 5,340,224,319 85,112,720 287.0 2021-05-05
1072 2021-05-06 292,560 -3,220 0.01 5,340,224,319 85,369,008 291.8 2021-05-04
1073 2021-05-05 295,780 980 0.01 5,340,224,319 86,722,696 293.2 2021-05-03
1074 2021-05-04 294,800 3,800 0.01 5,340,224,319 87,850,400 298.0 2021-04-30
1075 2021-05-03 291,000 10,800 0.01 5,340,224,319 89,977,200 309.2 2021-04-29
1076 2021-04-30 280,200 3,600 0.01 5,340,224,319 86,693,880 309.4 2021-04-28
1077 2021-04-29 276,600 -22,100 0.01 5,340,136,080 86,575,800 313.0 2021-04-27
1078 2021-04-28 298,700 4,400 0.01 5,340,136,080 91,103,500 305.0 2021-04-26
1079 2021-04-27 294,300 -25,400 0.01 5,340,136,080 90,173,520 306.4 2021-04-23
1080 2021-04-26 319,700 -3,700 0.01 5,152,991,825 93,352,400 292.0 2021-04-22
1081 2021-04-23 323,400 2,300 0.01 5,152,991,825 91,263,480 282.2 2021-04-21
1082 2021-04-22 321,100 -11,700 0.01 5,152,991,825 94,274,960 293.6 2021-04-20
1083 2021-04-21 332,800 7,700 0.01 5,152,991,825 96,245,760 289.2 2021-04-19
1084 2021-04-20 325,100 -4,800 0.01 5,152,991,825 94,344,020 290.2 2021-04-16
1085 2021-04-19 329,900 1,300 0.01 5,152,991,825 93,955,520 284.8 2021-04-15
1086 2021-04-16 328,600 -6,400 0.01 5,152,991,825 93,979,600 286.0 2021-04-14
1087 2021-04-15 335,000 -3,800 0.01 5,152,991,825 92,460,000 276.0 2021-04-13
1088 2021-04-14 338,800 7,900 0.01 5,152,991,825 101,030,160 298.2 2021-04-12
1089 2021-04-13 330,900 -23,700 0.01 5,152,991,825 103,902,600 314.0 2021-04-09
1090 2021-04-12 354,600 -1,000 0.01 5,152,991,825 113,755,680 320.8 2021-04-08
1091 2021-04-09 355,600 500 0.01 5,152,991,825 113,080,800 318.0 2021-04-07
1092 2021-04-08 355,100 -2,900 0.01 5,152,991,825 115,691,580 325.8 2021-04-01
1093 2021-04-07 358,000 -1,500 0.01 5,152,991,825 106,755,600 298.2 2021-03-31
1094 2021-04-01 359,500 1,300 0.01 5,152,991,825 105,549,200 293.6 2021-03-30
1095 2021-03-31 358,200 -32,600 0.01 5,152,991,825 100,439,280 280.4 2021-03-29
1096 2021-03-30 390,800 -1,100 0.01 5,152,954,027 118,021,600 302.0 2021-03-26
1097 2021-03-29 391,900 1,800 0.01 5,152,954,027 112,632,060 287.4 2021-03-25
1098 2021-03-26 390,100 700 0.01 5,152,954,027 113,909,200 292.0 2021-03-24
1099 2021-03-25 389,400 3,400 0.01 5,152,954,027 118,299,720 303.8 2021-03-23
1100 2021-03-24 386,000 1,000 0.01 5,152,954,027 123,751,600 320.6 2021-03-22
1101 2021-03-23 385,000 36,300 0.01 5,152,954,027 128,205,000 333.0 2021-03-19
1102 2021-03-22 348,700 2,400 0.01 5,152,954,027 117,651,380 337.4 2021-03-18
1103 2021-03-19 346,300 4,900 0.01 5,152,954,027 112,686,020 325.4 2021-03-17
1104 2021-03-18 341,400 3,000 0.01 5,152,878,099 112,525,440 329.6 2021-03-16
1105 2021-03-17 338,400 -12,100 0.01 5,152,878,099 107,340,480 317.2 2021-03-15
1106 2021-03-16 350,500 3,500 0.01 5,152,878,099 116,716,500 333.0 2021-03-12
1107 2021-03-15 347,000 -13,600 0.01 5,152,878,099 119,576,200 344.6 2021-03-11
1108 2021-03-12 360,600 -20,300 0.01 5,152,878,099 114,310,200 317.0 2021-03-10
1109 2021-03-11 380,900 -1,100 0.01 5,152,878,099 115,031,800 302.0 2021-03-09
1110 2021-03-10 382,000 -14,600 0.01 5,152,878,099 117,961,600 308.8 2021-03-08
1111 2021-03-09 396,600 5,000 0.01 5,152,878,099 133,654,200 337.0 2021-03-05
1112 2021-03-08 391,600 87,500 0.01 5,152,878,099 133,144,000 340.0 2021-03-04
1113 2021-03-05 304,100 -200 0.01 5,152,878,099 113,307,660 372.6 2021-03-03
1114 2021-03-04 304,300 6,800 0.01 5,152,878,099 110,278,320 362.4 2021-03-02
1115 2021-03-03 297,500 -23,600 0.01 5,152,878,099 109,123,000 366.8 2021-03-01
1116 2021-03-02 321,100 47,900 0.01 5,152,878,099 109,174,000 340.0 2021-02-26
1117 2021-03-01 273,200 -3,300 0.01 5,152,878,099 101,193,280 370.4 2021-02-25
1118 2021-02-26 276,500 8,400 0.01 5,152,878,099 101,143,700 365.8 2021-02-24
1119 2021-02-25 268,100 -18,000 0.01 5,152,878,099 105,309,680 392.8 2021-02-23
1120 2021-02-24 286,100 28,100 0.01 5,152,878,099 114,497,220 400.2 2021-02-22
1121 2021-02-23 258,000 -200 0.01 5,152,878,099 109,288,800 423.6 2021-02-19
1122 2021-02-22 258,200 22,200 0.01 5,152,878,099 110,509,600 428.0 2021-02-18
1123 2021-02-19 236,000 700 0.00 5,152,878,099 106,530,400 451.4 2021-02-17
1124 2021-02-18 235,300 5,100 0.00 5,152,878,099 103,343,760 439.2 2021-02-16
1125 2021-02-17 230,200 -10,000 0.00 5,152,878,099 99,078,080 430.4 2021-02-10
1126 2021-02-16 240,200 1,900 0.00 5,152,878,099 98,241,800 409.0 2021-02-09
1127 2021-02-10 238,300 -10,500 0.00 5,152,878,099 96,845,120 406.4 2021-02-08
1128 2021-02-09 248,800 -2,900 0.00 5,152,878,099 99,868,320 401.4 2021-02-05
1129 2021-02-08 251,700 5,300 0.00 5,152,878,099 100,931,700 401.0 2021-02-04
1130 2021-02-05 246,400 -7,800 0.00 5,152,769,956 102,058,880 414.2 2021-02-03
1131 2021-02-04 254,200 -8,000 0.00 5,152,769,956 100,409,000 395.0 2021-02-02
1132 2021-02-03 262,200 -16,900 0.01 5,152,769,956 102,520,200 391.0 2021-02-01
1133 2021-02-02 279,100 -200 0.01 5,152,769,956 99,303,780 355.8 2021-01-29
1134 2021-02-01 279,300 9,700 0.01 5,152,769,956 99,319,080 355.6 2021-01-28
1135 2021-01-29 269,600 12,300 0.01 5,149,850,802 98,134,400 364.0 2021-01-27
1136 2021-01-28 257,300 27,700 0.00 5,149,850,802 97,413,780 378.6 2021-01-26
1137 2021-01-27 229,600 -1,700 0.00 5,149,850,802 91,794,080 399.8 2021-01-25
1138 2021-01-26 231,300 -4,300 0.00 5,149,850,802 87,940,260 380.2 2021-01-22
1139 2021-01-25 235,600 4,900 0.00 5,149,850,802 88,397,120 375.2 2021-01-21
1140 2021-01-22 230,700 -6,700 0.00 5,149,850,802 85,820,400 372.0 2021-01-20
1141 2021-01-21 237,400 -7,600 0.00 5,149,850,802 80,953,400 341.0 2021-01-19
1142 2021-01-20 245,000 -18,700 0.00 5,149,850,802 79,625,000 325.0 2021-01-18
1143 2021-01-19 263,700 -7,000 0.01 5,149,850,802 81,114,120 307.6 2021-01-15
1144 2021-01-18 270,700 -17,500 0.01 5,149,850,802 84,783,240 313.2 2021-01-14
1145 2021-01-15 288,200 6,100 0.01 5,149,850,802 85,422,480 296.4 2021-01-13
1146 2021-01-14 282,100 5,000 0.01 5,149,850,802 85,194,200 302.0 2021-01-12
1147 2021-01-13 277,100 -11,900 0.01 5,149,850,802 85,790,160 309.6 2021-01-11
1148 2021-01-12 289,000 -5,800 0.01 5,149,850,802 91,902,000 318.0 2021-01-08
1149 2021-01-11 294,800 100 0.01 5,149,850,802 90,798,400 308.0 2021-01-07
1150 2021-01-08 294,700 -10,300 0.01 5,149,850,802 91,357,000 310.0 2021-01-06
1151 2021-01-07 305,000 -7,400 0.01 5,149,850,802 90,463,000 296.6 2021-01-05
1152 2021-01-06 312,400 -8,400 0.01 5,149,850,802 91,408,240 292.6 2021-01-04
1153 2021-01-05 320,800 -6,300 0.01 5,149,850,802 92,326,240 287.8 2020-12-30
1154 2021-01-04 327,100 -14,600 0.01 5,149,850,802 89,429,140 273.4 2020-12-29
1155 2020-12-30 341,700 16,900 0.01 5,148,396,045 88,842,000 260.0 2020-12-28
1156 2020-12-29 324,800 1,800 0.01 5,148,396,045 93,217,600 287.0 2020-12-23
1157 2020-12-28 323,000 1,400 0.01 5,148,396,045 89,212,600 276.2 2020-12-22
1158 2020-12-23 321,600 -3,300 0.01 5,148,396,045 89,533,440 278.4 2020-12-21
1159 2020-12-22 324,900 2,100 0.01 5,148,396,045 90,452,160 278.4 2020-12-18
1160 2020-12-21 322,800 -12,800 0.01 5,148,396,045 91,998,000 285.0 2020-12-17
1161 2020-12-18 335,600 9,000 0.01 5,148,396,045 93,699,520 279.2 2020-12-16
1162 2020-12-17 326,600 1,900 0.01 5,147,827,295 89,553,720 274.2 2020-12-15
1163 2020-12-16 324,700 13,800 0.01 5,147,827,295 91,760,220 282.6 2020-12-14
1164 2020-12-15 310,900 -2,600 0.01 5,147,827,295 91,342,420 293.8 2020-12-11
1165 2020-12-14 313,500 -2,500 0.01 5,147,827,295 89,974,500 287.0 2020-12-10
1166 2020-12-11 316,000 -500 0.01 5,147,827,295 90,502,400 286.4 2020-12-09
1167 2020-12-10 316,500 -7,000 0.01 5,147,827,295 91,025,400 287.6 2020-12-08
1168 2020-12-09 323,500 6,100 0.01 5,147,827,295 91,356,400 282.4 2020-12-07
1169 2020-12-08 317,400 -9,600 0.01 5,147,827,295 91,601,640 288.6 2020-12-04
1170 2020-12-07 327,000 -3,200 0.01 5,147,827,295 90,186,600 275.8 2020-12-03
1171 2020-12-04 330,200 16,200 0.01 5,147,827,295 91,729,560 277.8 2020-12-02
1172 2020-12-03 314,000 19,100 0.01 5,147,827,295 90,808,800 289.2 2020-12-01
1173 2020-12-02 294,900 20,200 0.01 5,147,827,295 85,521,000 290.0 2020-11-30
1174 2020-12-01 274,700 -12,500 0.01 5,147,827,295 85,706,400 312.0 2020-11-27
1175 2020-11-30 287,200 -3,100 0.01 5,147,827,295 88,457,600 308.0 2020-11-26
1176 2020-11-27 290,300 4,600 0.01 5,147,572,220 85,232,080 293.6 2020-11-25
1177 2020-11-26 285,700 -2,700 0.01 5,147,572,220 86,681,380 303.4 2020-11-24
1178 2020-11-25 288,400 3,500 0.01 5,147,572,220 88,827,200 308.0 2020-11-23
1179 2020-11-24 284,900 -15,800 0.01 5,147,572,220 86,666,580 304.2 2020-11-20
1180 2020-11-23 300,700 20,200 0.01 5,147,572,220 88,405,800 294.0 2020-11-19
1181 2020-11-20 280,500 -5,800 0.01 5,147,572,220 84,150,000 300.0 2020-11-18
1182 2020-11-19 286,300 7,100 0.01 5,147,572,220 86,748,900 303.0 2020-11-17
1183 2020-11-18 279,200 -2,900 0.01 5,147,572,220 88,897,280 318.4 2020-11-16
1184 2020-11-17 282,100 -4,200 0.01 5,147,572,220 86,266,180 305.8 2020-11-13
1185 2020-11-16 286,300 -7,200 0.01 5,147,572,220 82,110,840 286.8 2020-11-12
1186 2020-11-13 293,500 5,800 0.01 5,147,572,220 79,538,500 271.0 2020-11-11
1187 2020-11-12 287,700 39,000 0.01 5,147,572,220 86,310,000 300.0 2020-11-10
1188 2020-11-11 248,700 2,300 0.00 5,147,572,220 83,364,240 335.2 2020-11-09
1189 2020-11-10 246,400 3,200 0.00 5,147,572,220 80,523,520 326.8 2020-11-06
1190 2020-11-09 243,200 11,200 0.00 5,147,572,220 80,158,720 329.6 2020-11-05
1191 2020-11-06 232,000 -5,500 0.00 5,147,572,220 72,801,600 313.8 2020-11-04
1192 2020-11-05 237,500 -11,700 0.00 5,147,572,220 70,300,000 296.0 2020-11-03
1193 2020-11-04 249,200 6,500 0.00 5,147,572,220 73,414,320 294.6 2020-11-02
1194 2020-11-03 242,700 9,500 0.00 5,147,572,220 69,946,140 288.2 2020-10-30
1195 2020-11-02 233,200 -4,700 0.00 5,147,572,220 69,307,040 297.2 2020-10-29
1196 2020-10-30 237,900 500 0.00 5,145,599,495 66,612,000 280.0 2020-10-28
1197 2020-10-29 237,400 -1,100 0.00 5,145,599,495 63,148,400 266.0 2020-10-27
1198 2020-10-28 238,500 2,100 0.00 5,145,599,495 62,582,400 262.4 2020-10-23
1199 2020-10-27 236,400 1,100 0.00 5,145,599,495 63,591,600 269.0 2020-10-22
1200 2020-10-23 235,300 -6,200 0.00 5,145,599,495 63,295,700 269.0 2020-10-21
1201 2020-10-22 241,500 6,700 0.00 5,145,599,495 62,983,200 260.8 2020-10-20
1202 2020-10-21 234,800 -1,700 0.00 5,145,599,495 60,813,200 259.0 2020-10-19
1203 2020-10-20 236,500 2,500 0.00 5,145,599,495 62,861,700 265.8 2020-10-16
1204 2020-10-19 234,000 3,200 0.00 5,145,599,495 62,010,000 265.0 2020-10-15
1205 2020-10-16 230,800 -700 0.00 5,145,599,495 64,254,720 278.4 2020-10-14
1206 2020-10-15 231,500 900 0.00 5,145,599,495 63,708,800 275.2 2020-10-12
1207 2020-10-14 230,600 -11,900 0.00 5,145,599,495 62,262,000 270.0 2020-10-09
1208 2020-10-12 242,500 -100 0.00 5,145,599,495 64,699,000 266.8 2020-10-08
1209 2020-10-09 242,600 -4,400 0.00 5,145,599,495 64,968,280 267.8 2020-10-07
1210 2020-10-08 247,000 -7,600 0.00 5,145,599,495 63,726,000 258.0 2020-10-06
1211 2020-10-07 254,600 1,300 0.00 5,145,599,495 62,580,680 245.8 2020-10-05
1212 2020-10-06 253,300 -3,800 0.00 5,145,599,495 61,247,940 241.8 2020-09-30
1213 2020-10-05 257,100 5,000 0.00 5,145,599,495 60,315,660 234.6 2020-09-29
1214 2020-09-30 252,100 -2,300 0.00 5,145,599,495 59,747,700 237.0 2020-09-28
1215 2020-09-29 254,400 135,500 0.00 5,145,439,479 59,020,800 232.0 2020-09-25
1216 2020-09-28 118,900 4,500 0.00 5,145,439,479 28,369,540 238.6 2020-09-24
1217 2020-09-25 114,400 -12,800 0.00 5,145,439,479 28,600,000 250.0 2020-09-23
1218 2020-09-24 127,200 -100 0.00 5,145,439,479 30,858,720 242.6 2020-09-22
1219 2020-09-23 127,300 -6,000 0.00 5,145,439,479 30,755,680 241.6 2020-09-21
1220 2020-09-22 133,300 -900 0.00 5,145,439,479 32,205,280 241.6 2020-09-18
1221 2020-09-21 134,200 -2,400 0.00 5,145,439,479 32,315,360 240.8 2020-09-17
1222 2020-09-18 136,600 3,900 0.00 5,145,439,479 33,904,120 248.2 2020-09-16
1223 2020-09-17 132,700 -1,400 0.00 5,143,558,444 32,325,720 243.6 2020-09-15
1224 2020-09-16 134,100 -500 0.00 5,143,558,444 32,800,860 244.6 2020-09-14
1225 2020-09-15 134,600 -2,100 0.00 5,143,558,444 32,680,880 242.8 2020-09-11
1226 2020-09-14 136,700 -1,900 0.00 5,143,558,444 31,851,100 233.0 2020-09-10
1227 2020-09-11 138,600 11,300 0.00 5,143,558,444 32,155,200 232.0 2020-09-09
1228 2020-09-10 127,300 -4,900 0.00 5,143,558,444 30,297,400 238.0 2020-09-08
1229 2020-09-09 132,200 -11,000 0.00 5,143,558,444 32,812,040 248.2 2020-09-07
1230 2020-09-08 143,200 1,900 0.00 5,143,558,444 37,489,760 261.8 2020-09-04
1231 2020-09-07 141,300 12,100 0.00 5,143,558,444 37,105,380 262.6 2020-09-03
1232 2020-09-04 129,200 -1,300 0.00 5,143,558,444 35,245,760 272.8 2020-09-02
1233 2020-09-03 130,500 -3,200 0.00 5,143,558,444 34,530,300 264.6 2020-09-01
1234 2020-09-02 133,700 4,300 0.00 5,143,558,444 34,173,720 255.6 2020-08-31
1235 2020-09-01 129,400 4,600 0.00 5,143,558,444 34,316,880 265.2 2020-08-28
1236 2020-08-31 124,800 -16,500 0.00 5,143,558,444 33,820,800 271.0 2020-08-27
1237 2020-08-28 141,300 14,900 0.00 5,143,014,176 36,568,440 258.8 2020-08-26
1238 2020-08-27 126,400 21,100 0.00 5,143,014,176 32,560,640 257.6 2020-08-25
1239 2020-08-26 105,300 2,100 0.00 5,143,014,176 27,988,740 265.8 2020-08-24
1240 2020-08-25 103,200 -3,100 0.00 5,143,014,176 25,304,640 245.2 2020-08-21
1241 2020-08-24 106,300 -500 0.00 5,143,014,176 24,937,980 234.6 2020-08-20
1242 2020-08-21 106,800 2,700 0.00 5,143,014,176 24,670,800 231.0 2020-08-19
1243 2020-08-20 104,100 -2,900 0.00 5,143,014,176 24,463,500 235.0 2020-08-18
1244 2020-08-19 107,000 -3,600 0.00 5,143,014,176 23,347,400 218.2 2020-08-17
1245 2020-08-18 110,600 -9,100 0.00 5,143,014,176 24,309,880 219.8 2020-08-14
1246 2020-08-17 119,700 7,500 0.00 5,143,014,176 25,304,580 211.4 2020-08-13
1247 2020-08-14 112,200 2,300 0.00 5,143,014,176 23,988,360 213.8 2020-08-12
1248 2020-08-13 109,900 2,800 0.00 5,143,014,176 24,002,160 218.4 2020-08-11
1249 2020-08-12 107,100 -1,100 0.00 5,143,014,176 23,883,300 223.0 2020-08-10
1250 2020-08-11 108,200 2,300 0.00 5,143,014,176 24,063,680 222.4 2020-08-07
1251 2020-08-10 105,900 5,700 0.00 5,143,014,176 23,425,080 221.2 2020-08-06
1252 2020-08-07 100,200 300 0.00 5,143,014,176 21,883,680 218.4 2020-08-05
1253 2020-08-06 99,900 -1,600 0.00 5,143,014,176 21,778,200 218.0 2020-08-04
1254 2020-08-05 101,500 -5,900 0.00 5,143,014,176 20,360,900 200.6 2020-08-03
1255 2020-08-04 107,400 5,500 0.00 5,143,014,176 20,610,060 191.9 2020-07-31
1256 2020-08-03 101,900 6,200 0.00 5,143,014,176 19,870,500 195.0 2020-07-30
1257 2020-07-31 95,700 4,000 0.00 5,143,014,176 18,470,100 193.0 2020-07-29
1258 2020-07-30 91,700 -3,400 0.00 5,141,887,288 17,514,700 191.0 2020-07-28
1259 2020-07-29 95,100 11,800 0.00 5,141,887,288 17,593,500 185.0 2020-07-27
1260 2020-07-28 83,300 -21,000 0.00 5,141,887,288 15,885,310 190.7 2020-07-24
1261 2020-07-27 104,300 -5,900 0.00 5,141,887,288 20,755,700 199.0 2020-07-23
1262 2020-07-24 110,200 25,700 0.00 5,141,887,288 21,180,440 192.2 2020-07-22
1263 2020-07-23 84,500 -1,300 0.00 5,141,887,288 17,322,500 205.0 2020-07-21
1264 2020-07-22 85,800 4,300 0.00 5,141,887,288 16,164,720 188.4 2020-07-20
1265 2020-07-21 81,500 1,900 0.00 5,141,887,288 15,574,650 191.1 2020-07-17
1266 2020-07-20 79,600 3,700 0.00 5,141,887,288 14,733,960 185.1 2020-07-16
1267 2020-07-17 75,900 200 0.00 5,141,887,288 15,225,540 200.6 2020-07-15
1268 2020-07-16 75,700 6,100 0.00 5,141,887,288 14,920,470 197.1 2020-07-14
1269 2020-07-15 69,600 -2,700 0.00 5,141,887,288 14,337,600 206.0 2020-07-13
1270 2020-07-14 72,300 -7,000 0.00 5,141,887,288 15,052,860 208.2 2020-07-10
1271 2020-07-13 79,300 3,500 0.00 5,141,887,288 16,637,140 209.8 2020-07-09
1272 2020-07-10 75,800 -12,000 0.00 5,141,887,288 15,144,840 199.8 2020-07-08
1273 2020-07-09 87,800 500 0.00 5,118,096,927 16,243,000 185.0 2020-07-07
1274 2020-07-08 87,300 3,800 0.00 5,118,096,927 16,674,300 191.0 2020-07-06
1275 2020-07-07 83,500 4,500 0.00 5,118,096,927 16,006,950 191.7 2020-07-03
1276 2020-07-06 79,000 -3,900 0.00 5,118,096,927 14,172,600 179.4 2020-07-02
1277 2020-07-03 82,900 5,100 0.00 5,118,096,927 14,250,510 171.9 2020-06-30
1278 2020-07-02 77,800 -12,400 0.00 5,118,096,927 13,358,260 171.7 2020-06-29
1279 2020-06-30 90,200 9,000 0.00 5,118,096,927 15,757,940 174.7 2020-06-26
1280 2020-06-29 81,200 -900 0.00 5,118,008,184 14,486,080 178.4 2020-06-24
1281 2020-06-26 82,100 2,800 0.00 5,118,008,184 14,515,280 176.8 2020-06-23
1282 2020-06-24 79,300 -1,600 0.00 5,118,008,184 13,520,650 170.5 2020-06-22
1283 2020-06-23 80,900 -1,500 0.00 5,118,008,184 14,076,600 174.0 2020-06-19
1284 2020-06-22 82,400 4,200 0.00 5,118,008,184 14,214,000 172.5 2020-06-18
1285 2020-06-19 78,200 2,100 0.00 5,118,008,184 13,481,680 172.4 2020-06-17
1286 2020-06-18 76,100 7,800 0.00 5,092,330,122 13,089,200 172.0 2020-06-16
1287 2020-06-17 68,300 -2,600 0.00 5,092,330,122 10,893,850 159.5 2020-06-15
1288 2020-06-16 70,900 -5,600 0.00 5,092,330,122 11,741,040 165.6 2020-06-12
1289 2020-06-15 76,500 -5,700 0.00 5,092,330,122 12,622,500 165.0 2020-06-11
1290 2020-06-12 82,200 6,000 0.00 5,092,330,122 13,119,120 159.6 2020-06-10
1291 2020-06-11 76,200 18,600 0.00 5,092,330,122 11,544,300 151.5 2020-06-09
1292 2020-06-10 57,600 4,200 0.00 5,092,330,122 8,916,480 154.8 2020-06-08
1293 2020-06-09 53,400 4,300 0.00 5,092,330,122 8,490,600 159.0 2020-06-05
1294 2020-06-08 49,100 -3,700 0.00 5,092,330,122 8,062,220 164.2 2020-06-04
1295 2020-06-05 52,800 3,100 0.00 5,092,330,122 8,199,840 155.3 2020-06-03
1296 2020-06-04 49,700 6,300 0.00 5,092,330,122 7,310,870 147.1 2020-06-02
1297 2020-06-03 43,400 6,200 0.00 5,092,330,122 6,510,000 150.0 2020-06-01
1298 2020-06-02 37,200 100 0.00 5,092,330,122 5,457,240 146.7 2020-05-29
1299 2020-06-01 37,100 5,000 0.00 5,092,330,122 5,082,700 137.0 2020-05-28
1300 2020-05-29 32,100 500 0.00 5,091,167,180 4,343,130 135.3 2020-05-27
1301 2020-05-28 31,600 200 0.00 5,091,167,180 4,389,240 138.9 2020-05-26
1302 2020-05-27 31,400 100 0.00 5,091,167,180 3,950,120 125.8 2020-05-25
1303 2020-05-26 31,300 -34,100 0.00 5,091,167,180 3,709,050 118.5 2020-05-22
1304 2020-05-25 65,400 -4,400 0.00 5,091,167,180 8,345,040 127.6 2020-05-21
1305 2020-05-22 69,800 -24,500 0.00 5,091,167,180 8,969,300 128.5 2020-05-20
1306 2020-05-21 94,300 3,100 0.00 5,091,167,180 11,862,940 125.8 2020-05-19
1307 2020-05-20 91,200 700 0.00 5,091,167,180 11,117,280 121.9 2020-05-18
1308 2020-05-19 90,500 2,400 0.00 5,091,167,180 10,805,700 119.4 2020-05-15
1309 2020-05-18 88,100 -10,200 0.00 5,091,167,180 10,704,150 121.5 2020-05-14
1310 2020-05-15 98,300 6,700 0.00 5,091,167,180 11,609,230 118.1 2020-05-13
1311 2020-05-14 91,600 -500 0.00 5,091,167,180 10,259,200 112.0 2020-05-12
1312 2020-05-13 92,100 14,300 0.00 5,091,167,180 10,103,370 109.7 2020-05-11
1313 2020-05-12 77,800 4,700 0.00 5,091,167,180 8,682,480 111.6 2020-05-08
1314 2020-05-11 73,100 4,900 0.00 5,091,167,180 7,872,870 107.7 2020-05-07
1315 2020-05-08 68,200 -400 0.00 5,091,167,180 7,365,600 108.0 2020-05-06
1316 2020-05-07 68,600 -2,800 0.00 5,091,167,180 7,154,980 104.3 2020-05-05
1317 2020-05-06 71,400 3,500 0.00 5,091,167,180 7,189,980 100.7 2020-05-04
1318 2020-05-05 67,900 -3,500 0.00 5,091,167,180 7,048,020 103.8 2020-04-29
1319 2020-05-04 71,400 -1,400 0.00 5,091,167,180 7,211,400 101.0 2020-04-28
1320 2020-04-29 72,800 -1,100 0.00 5,091,167,180 7,287,280 100.1 2020-04-27
1321 2020-04-28 73,900 1,000 0.00 5,084,288,349 7,330,880 99.20 2020-04-24
1322 2020-04-27 72,900 -1,100 0.00 5,084,288,349 7,290,000 100.0 2020-04-23
1323 2020-04-24 74,000 -600 0.00 5,084,288,349 7,496,200 101.3 2020-04-22
1324 2020-04-23 74,600 300 0.00 5,084,288,349 7,351,830 98.55 2020-04-21
1325 2020-04-22 74,300 900 0.00 5,084,288,349 7,496,870 100.9 2020-04-20
1326 2020-04-21 73,400 -16,600 0.00 5,084,288,349 7,340,000 100.0 2020-04-17
1327 2020-04-20 90,000 1,600 0.00 5,084,288,349 8,896,500 98.85 2020-04-16
1328 2020-04-17 88,400 1,200 0.00 5,084,288,349 8,649,940 97.85 2020-04-15
1329 2020-04-16 87,200 -1,500 0.00 5,084,288,349 8,523,800 97.75 2020-04-14
1330 2020-04-15 88,700 -1,100 0.00 5,084,288,349 8,626,075 97.25 2020-04-09
1331 2020-04-14 89,800 200 0.00 5,084,288,349 8,692,640 96.80 2020-04-08
1332 2020-04-09 89,600 -5,000 0.00 5,084,288,349 8,740,480 97.55 2020-04-07
1333 2020-04-08 94,600 300 0.00 5,084,288,349 8,934,970 94.45 2020-04-06
1334 2020-04-07 94,300 -1,100 0.00 5,084,288,349 8,755,755 92.85 2020-04-03
1335 2020-04-06 95,400 -17,800 0.00 5,084,288,349 8,962,830 93.95 2020-04-02
1336 2020-04-03 113,200 -900 0.00 5,084,288,349 10,510,620 92.85 2020-04-01
1337 2020-04-02 114,100 -8,500 0.00 5,084,288,349 10,685,465 93.65 2020-03-31
1338 2020-04-01 122,600 3,500 0.00 5,084,288,349 10,788,800 88.00 2020-03-30
1339 2020-03-31 119,100 -900 0.00 5,084,288,349 10,635,630 89.30 2020-03-27
1340 2020-03-30 120,000 200 0.00 5,083,684,685 10,818,000 90.15 2020-03-26
1341 2020-03-27 119,800 -1,000 0.00 5,083,684,685 10,871,850 90.75 2020-03-25
1342 2020-03-26 120,800 -1,300 0.00 5,083,684,685 10,328,400 85.50 2020-03-24
1343 2020-03-25 122,100 -800 0.00 5,083,684,685 9,865,680 80.80 2020-03-23
1344 2020-03-24 122,900 -11,200 0.00 5,083,684,685 10,323,600 84.00 2020-03-20
1345 2020-03-23 134,100 6,200 0.00 5,083,684,685 9,708,840 72.40 2020-03-19
1346 2020-03-20 127,900 1,100 0.00 5,083,684,685 9,662,845 75.55 2020-03-18
1347 2020-03-19 126,800 -3,600 0.00 5,082,676,716 10,416,620 82.15 2020-03-17
1348 2020-03-18 130,400 4,300 0.00 5,082,676,716 10,718,880 82.20 2020-03-16
1349 2020-03-17 126,100 5,900 0.00 5,082,676,716 11,222,900 89.00 2020-03-13
1350 2020-03-16 120,200 9,100 0.00 5,082,676,716 10,914,160 90.80 2020-03-12
1351 2020-03-13 111,100 4,200 0.00 5,082,676,716 10,626,715 95.65 2020-03-11
1352 2020-03-12 106,900 -3,200 0.00 5,082,676,716 10,556,375 98.75 2020-03-10
1353 2020-03-11 110,100 17,500 0.00 5,082,676,716 10,569,600 96.00 2020-03-09
1354 2020-03-10 92,600 14,800 0.00 5,082,676,716 9,324,820 100.7 2020-03-06
1355 2020-03-09 77,800 -33,400 0.00 5,082,676,716 8,052,300 103.5 2020-03-05
1356 2020-03-06 111,200 700 0.00 5,082,676,716 11,031,040 99.20 2020-03-04
1357 2020-03-05 110,500 13,100 0.00 5,082,676,716 10,922,925 98.85 2020-03-03
1358 2020-03-04 97,400 9,100 0.00 5,082,676,716 9,671,820 99.30 2020-03-02
1359 2020-03-03 88,300 7,300 0.00 5,082,676,716 8,732,870 98.90 2020-02-28
1360 2020-03-02 81,000 -2,400 0.00 5,082,676,716 8,367,300 103.3 2020-02-27
1361 2020-02-28 83,400 -1,400 0.00 5,082,676,716 8,506,800 102.0 2020-02-26
1362 2020-02-27 84,800 -4,700 0.00 5,080,681,889 8,759,840 103.3 2020-02-25
1363 2020-02-26 89,500 6,500 0.00 5,080,681,889 8,994,750 100.5 2020-02-24
1364 2020-02-25 83,000 1,800 0.00 5,080,681,889 8,565,600 103.2 2020-02-21
1365 2020-02-24 81,200 -7,000 0.00 5,080,681,889 8,387,960 103.3 2020-02-20
1366 2020-02-21 88,200 5,500 0.00 5,080,681,889 8,855,280 100.4 2020-02-19
1367 2020-02-20 82,700 200 0.00 5,080,681,889 8,319,620 100.6 2020-02-18
1368 2020-02-19 82,500 8,000 0.00 5,080,681,889 8,373,750 101.5 2020-02-17
1369 2020-02-18 74,500 -6,100 0.00 5,080,681,889 7,517,050 100.9 2020-02-14
1370 2020-02-17 80,600 100 0.00 5,080,681,889 8,261,500 102.5 2020-02-13
1371 2020-02-14 80,500 7,300 0.00 5,080,681,889 8,291,500 103.0 2020-02-12
1372 2020-02-13 73,200 -12,800 0.00 5,080,681,889 7,261,440 99.20 2020-02-11
1373 2020-02-12 86,000 2,200 0.00 5,080,681,889 8,238,800 95.80 2020-02-10
1374 2020-02-11 83,800 8,400 0.00 5,080,681,889 8,539,220 101.9 2020-02-07
1375 2020-02-10 75,400 1,700 0.00 5,080,681,889 7,668,180 101.7 2020-02-06
1376 2020-02-07 73,700 -50,700 0.00 5,080,681,889 7,333,150 99.50 2020-02-05
1377 2020-02-06 124,400 -12,000 0.00 5,080,681,889 12,564,400 101.0 2020-02-04
1378 2020-02-05 136,400 7,000 0.00 5,080,681,889 13,571,800 99.50 2020-02-03
1379 2020-02-04 129,400 -1,800 0.00 5,080,681,889 12,849,420 99.30 2020-01-31
1380 2020-02-03 131,200 2,200 0.00 5,080,681,889 12,706,720 96.85 2020-01-30
1381 2020-01-31 129,000 -2,300 0.00 5,079,683,865 13,054,800 101.2 2020-01-29
1382 2020-01-30 131,300 7,000 0.00 5,078,210,390 13,471,380 102.6 2020-01-23
1383 2020-01-29 124,300 1,700 0.00 5,078,210,390 13,461,690 108.3 2020-01-22
1384 2020-01-23 122,600 1,600 0.00 5,078,210,390 12,971,080 105.8 2020-01-21
1385 2020-01-22 121,000 -2,700 0.00 5,078,210,390 13,382,600 110.6 2020-01-20
1386 2020-01-21 123,700 7,900 0.00 5,078,210,390 13,842,030 111.9 2020-01-17
1387 2020-01-20 115,800 5,000 0.00 5,078,210,390 13,004,340 112.3 2020-01-16
1388 2020-01-17 110,800 4,800 0.00 5,078,210,390 12,642,280 114.1 2020-01-15
1389 2020-01-16 106,000 1,700 0.00 5,078,210,390 11,903,800 112.3 2020-01-14
1390 2020-01-15 104,300 5,200 0.00 5,078,210,390 11,796,330 113.1 2020-01-13
1391 2020-01-14 99,100 20,900 0.00 5,078,210,390 10,861,360 109.6 2020-01-10
1392 2020-01-13 78,200 -4,200 0.00 5,072,831,286 8,476,880 108.4 2020-01-09
1393 2020-01-10 82,400 8,800 0.00 5,072,831,286 8,767,360 106.4 2020-01-08
1394 2020-01-09 73,600 -600 0.00 5,072,831,286 8,125,440 110.4 2020-01-07
1395 2020-01-08 74,200 12,900 0.00 5,072,831,286 8,124,900 109.5 2020-01-06
1396 2020-01-07 61,300 10,000 0.00 5,072,831,286 6,387,460 104.2 2020-01-03
1397 2020-01-06 51,300 3,500 0.00 5,072,831,286 5,309,550 103.5 2020-01-02
1398 2020-01-03 47,800 9,700 0.00 5,072,831,286 4,899,500 102.5 2019-12-30
1399 2020-01-02 38,100 2,200 0.00 5,072,831,286 3,912,870 102.7 2019-12-27
1400 2019-12-30 35,900 -1,600 0.00 5,071,774,176 3,625,900 101.0 2019-12-23
1401 2019-12-27 37,500 -800 0.00 5,071,774,176 3,825,000 102.0 2019-12-20
1402 2019-12-20 38,300 -900 0.00 5,071,774,176 3,948,730 103.1 2019-12-18
1403 2019-12-19 39,200 1,400 0.00 5,070,855,162 4,096,400 104.5 2019-12-17
1404 2019-12-18 37,800 200 0.00 5,070,855,162 3,866,940 102.3 2019-12-16
1405 2019-12-17 37,600 1,900 0.00 5,070,855,162 3,801,360 101.1 2019-12-13
1406 2019-12-16 35,700 -1,100 0.00 5,070,855,162 3,577,140 100.2 2019-12-12
1407 2019-12-13 36,800 4,400 0.00 5,070,855,162 3,742,560 101.7 2019-12-11
1408 2019-12-12 32,400 500 0.00 5,070,855,162 3,272,400 101.0 2019-12-10
1409 2019-12-10 31,900 1,100 0.00 5,070,855,162 3,304,840 103.6 2019-12-06
1410 2019-12-09 30,800 4,000 0.00 5,070,855,162 3,147,760 102.2 2019-12-05
1411 2019-12-06 26,800 200 0.00 5,070,855,162 2,693,400 100.5 2019-12-04
1412 2019-12-05 26,600 -500 0.00 5,070,855,162 2,755,760 103.6 2019-12-03
1413 2019-12-04 27,100 -700 0.00 5,070,855,162 2,837,370 104.7 2019-12-02
1414 2019-12-03 27,800 -2,600 0.00 5,070,855,162 2,868,960 103.2 2019-11-29
1415 2019-12-02 30,400 200 0.00 5,070,855,162 3,237,600 106.5 2019-11-28
1416 2019-11-29 30,200 3,000 0.00 5,069,586,262 3,146,840 104.2 2019-11-27
1417 2019-11-28 27,200 1,100 0.00 5,069,586,262 2,741,760 100.8 2019-11-26
1418 2019-11-27 26,100 -3,200 0.00 5,069,586,262 2,565,630 98.30 2019-11-25
1419 2019-11-26 29,300 -12,000 0.00 5,069,586,262 2,872,865 98.05 2019-11-22
1420 2019-11-25 41,300 -3,000 0.00 5,069,586,262 3,795,470 91.90 2019-11-21
1421 2019-11-22 44,300 -600 0.00 5,069,586,262 4,310,390 97.30 2019-11-20
1422 2019-11-21 44,900 7,200 0.00 5,069,586,262 4,310,400 96.00 2019-11-19
1423 2019-11-20 37,700 -1,900 0.00 5,068,833,749 3,681,405 97.65 2019-11-18
1424 2019-11-19 39,600 -6,600 0.00 5,068,833,749 3,835,260 96.85 2019-11-15
1425 2019-11-18 46,200 -26,900 0.00 5,068,833,749 4,331,250 93.75 2019-11-14
1426 2019-11-15 73,100 -8,200 0.00 5,068,833,749 6,948,155 95.05 2019-11-13
1427 2019-11-14 81,300 -2,100 0.00 5,068,833,749 7,764,150 95.50 2019-11-12
1428 2019-11-13 83,400 8,200 0.00 5,068,833,749 7,618,590 91.35 2019-11-11
1429 2019-11-12 75,200 -7,700 0.00 5,068,833,749 7,113,920 94.60 2019-11-08
1430 2019-11-11 82,900 700 0.00 5,068,833,749 8,165,650 98.50 2019-11-07
1431 2019-11-08 82,200 2,100 0.00 5,068,833,749 7,940,520 96.60 2019-11-06
1432 2019-11-07 80,100 6,700 0.00 5,068,833,749 7,781,715 97.15 2019-11-05
1433 2019-11-06 73,400 16,700 0.00 5,068,833,749 7,222,560 98.40 2019-11-04
1434 2019-11-05 56,700 -500 0.00 5,068,833,749 5,318,460 93.80 2019-11-01
1435 2019-11-04 57,200 -7,500 0.00 5,068,833,749 5,356,780 93.65 2019-10-31
1436 2019-11-01 64,700 2,800 0.00 5,068,833,749 6,081,800 94.00 2019-10-30
1437 2019-10-31 61,900 3,400 0.00 5,068,833,749 5,694,800 92.00 2019-10-29
1438 2019-10-30 58,500 -600 0.00 5,065,151,742 5,481,450 93.70 2019-10-28
1439 2019-10-29 59,100 -10,000 0.00 5,065,151,742 5,351,505 90.55 2019-10-25
1440 2019-10-28 69,100 -7,300 0.00 5,065,151,742 6,122,260 88.60 2019-10-24
1441 2019-10-25 76,400 5,000 0.00 5,065,151,742 6,799,600 89.00 2019-10-23
1442 2019-10-24 71,400 26,200 0.00 5,065,151,742 6,465,270 90.55 2019-10-22
1443 2019-10-23 45,200 -7,100 0.00 5,065,151,742 4,373,100 96.75 2019-10-21
1444 2019-10-21 52,300 -7,800 0.00 5,065,151,742 4,754,070 90.90 2019-10-17
1445 2019-10-18 60,100 2,600 0.00 5,065,151,742 5,436,045 90.45 2019-10-16
1446 2019-10-17 57,500 10,200 0.00 5,065,151,742 5,218,125 90.75 2019-10-15
1447 2019-10-16 47,300 7,700 0.00 5,065,151,742 4,162,400 88.00 2019-10-14
1448 2019-10-15 39,600 5,000 0.00 5,065,151,742 3,502,620 88.45 2019-10-11
1449 2019-10-14 34,600 1,600 0.00 5,065,151,742 3,153,790 91.15 2019-10-10
1450 2019-10-11 33,000 3,000 0.00 5,065,151,742 2,951,850 89.45 2019-10-09
1451 2019-10-10 30,000 100 0.00 5,065,151,742 2,670,000 89.00 2019-10-08
1452 2019-10-09 29,900 3,900 0.00 5,065,151,742 2,532,530 84.70 2019-10-04
1453 2019-10-08 26,000 10,600 0.00 5,065,151,742 2,142,400 82.40 2019-10-03
1454 2019-10-04 15,400 10,000 0.00 5,065,151,742 1,255,100 81.50 2019-10-02
1455 2019-10-02 5,400 -5,000 0.00 5,065,151,742 437,400 81.00 2019-09-27
1456 2019-09-27 10,400 -12,000 0.00 5,064,875,410 826,800 79.50 2019-09-25
1457 2019-09-24 22,400 4,000 0.00 5,064,875,410 1,736,000 77.50 2019-09-20
1458 2019-09-23 18,400 2,000 0.00 5,064,875,410 1,385,520 75.30 2019-09-19
1459 2019-09-20 16,400 700 0.00 5,064,875,410 1,236,560 75.40 2019-09-18
1460 2019-09-18 15,700 1,000 0.00 5,062,858,870 1,135,110 72.30 2019-09-16
1461 2019-09-13 14,700 300 0.00 5,062,858,870 1,052,520 71.60 2019-09-11
1462 2019-09-12 14,400 500 0.00 5,062,858,870 1,012,320 70.30 2019-09-10
1463 2019-09-05 13,900 -4,000 0.00 5,062,858,870 1,022,345 73.55 2019-09-03
1464 2019-09-04 17,900 4,000 0.00 5,062,858,870 1,325,495 74.05 2019-09-02
1465 2019-09-03 13,900 -3,000 0.00 5,060,259,426 1,033,465 74.35 2019-08-30
1466 2019-09-02 16,900 -900 0.00 5,060,259,426 1,261,585 74.65 2019-08-29
1467 2019-08-29 17,800 3,600 0.00 5,057,619,067 1,335,000 75.00 2019-08-27
1468 2019-08-28 14,200 8,900 0.00 5,057,619,067 1,082,040 76.20 2019-08-26
1469 2019-08-27 5,300 600 0.00 5,057,619,067 371,000 70.00 2019-08-23
1470 2019-08-21 4,700 -2,000 0.00 5,056,735,209 325,475 69.25 2019-08-19
1471 2019-08-19 6,700 -200 0.00 5,056,735,209 435,500 65.00 2019-08-15
1472 2019-08-15 6,900 -300 0.00 5,056,735,209 430,215 62.35 2019-08-13
1473 2019-08-08 7,200 300 0.00 5,054,434,061 443,520 61.60 2019-08-06
1474 2019-08-01 6,900 -2,000 0.00 5,054,434,061 446,775 64.75 2019-07-30
1475 2019-07-30 8,900 2,000 0.00 5,049,869,871 576,720 64.80 2019-07-26
1476 2019-07-26 6,900 -1,000 0.00 5,049,869,871 453,675 65.75 2019-07-24
1477 2019-07-25 7,900 -13,300 0.00 5,046,934,337 513,895 65.05 2019-07-23
1478 2019-07-24 21,200 -600 0.00 5,046,934,337 1,390,720 65.60 2019-07-22
1479 2019-07-23 21,800 3,900 0.00 5,046,934,337 1,466,050 67.25 2019-07-19
1480 2019-07-19 17,900 -4,400 0.00 5,046,934,337 1,176,925 65.75 2019-07-17
1481 2019-07-18 22,300 -5,000 0.00 5,046,519,048 1,438,350 64.50 2019-07-16
1482 2019-07-17 27,300 -9,000 0.00 5,046,519,048 1,775,865 65.05 2019-07-15
1483 2019-07-16 36,300 -14,000 0.00 5,046,519,048 2,359,500 65.00 2019-07-12
1484 2019-07-15 50,300 1,300 0.00 5,046,519,048 3,319,800 66.00 2019-07-11
1485 2019-07-11 49,000 -10,000 0.00 5,041,338,940 3,332,000 68.00 2019-07-09
1486 2019-07-10 59,000 -1,500 0.00 5,041,338,940 4,050,350 68.65 2019-07-08
1487 2019-07-09 60,500 5,000 0.00 5,041,338,940 4,180,550 69.10 2019-07-05
1488 2019-07-08 55,500 300 0.00 5,041,338,940 3,885,000 70.00 2019-07-04
1489 2019-07-05 55,200 500 0.00 5,041,338,940 3,797,760 68.80 2019-07-03
1490 2019-07-04 54,700 1,200 0.00 5,041,338,940 3,787,975 69.25 2019-07-02
1491 2019-07-03 53,500 6,000 0.00 5,041,338,940 3,664,750 68.50 2019-06-28
1492 2019-07-02 47,500 24,100 0.00 5,041,338,940 3,253,750 68.50 2019-06-27
1493 2019-06-28 23,400 6,400 0.00 5,041,063,248 1,505,790 64.35 2019-06-26
1494 2019-06-27 17,000 6,000 0.00 5,023,545,251 1,081,200 63.60 2019-06-25
1495 2019-06-25 11,000 6,400 0.00 5,023,545,251 707,300 64.30 2019-06-21
1496 2019-06-24 4,600 -50,000 0.00 5,023,545,251 288,420 62.70 2019-06-20
1497 2019-06-21 54,600 -5,000 0.00 5,023,545,251 3,409,770 62.45 2019-06-19
1498 2019-06-13 59,600 5,000 0.00 5,016,648,526 3,653,480 61.30 2019-06-11
1499 2019-06-05 54,600 -1,000 0.00 5,016,648,526 3,295,110 60.35 2019-06-03
1500 2019-05-31 55,600 -5,000 0.00 5,016,648,526 3,386,040 60.90 2019-05-29
1501 2019-05-30 60,600 5,000 0.00 5,016,527,692 3,702,660 61.10 2019-05-28
1502 2019-05-29 55,600 -5,000 0.00 5,008,316,133 3,380,480 60.80 2019-05-27
1503 2019-05-28 60,600 5,000 0.00 5,008,316,133 3,696,600 61.00 2019-05-24
1504 2019-05-21 55,600 50,000 0.00 5,006,932,601 3,438,860 61.85 2019-05-17
1505 2019-05-17 5,600 1,000 0.00 5,006,932,601 337,120 60.20 2019-05-15
1506 2019-05-15 4,600 1,300 0.00 5,006,932,601 271,170 58.95 2019-05-10
1507 2019-05-10 3,300 -400 0.00 5,006,932,601 190,080 57.60 2019-05-08
1508 2019-05-09 3,700 -400 0.00 5,006,303,729 210,160 56.80 2019-05-07
1509 2019-05-08 4,100 -6,000 0.00 5,006,303,729 226,525 55.25 2019-05-06
1510 2019-05-07 10,100 -600 0.00 5,006,303,729 560,550 55.50 2019-05-03
1511 2019-05-06 10,700 600 0.00 5,006,303,729 590,105 55.15 2019-05-02
1512 2019-04-30 10,100 -10,600 0.00 5,006,303,729 573,680 56.80 2019-04-26
1513 2019-04-29 20,700 -400 0.00 5,000,483,756 1,164,375 56.25 2019-04-25
1514 2019-04-26 21,100 -300 0.00 5,000,483,756 1,219,580 57.80 2019-04-24
1515 2019-04-25 21,400 -100 0.00 5,000,483,756 1,202,680 56.20 2019-04-23
1516 2019-04-18 21,500 -1,000 0.00 5,000,483,756 1,188,950 55.30 2019-04-16
1517 2019-04-17 22,500 -6,100 0.00 5,000,483,756 1,240,875 55.15 2019-04-15
1518 2019-04-12 28,600 6,200 0.00 5,000,483,756 1,537,250 53.75 2019-04-10
1519 2019-04-09 22,400 6,000 0.00 5,000,483,756 1,148,000 51.25 2019-04-04
1520 2019-04-03 16,400 2,100 0.00 4,998,502,988 864,280 52.70 2019-04-01
1521 2019-04-02 14,300 -1,000 0.00 4,998,502,988 756,470 52.90 2019-03-29
1522 2019-03-26 15,300 -2,000 0.00 4,993,585,087 760,410 49.70 2019-03-22
1523 2019-03-22 17,300 3,300 0.00 4,993,585,087 865,000 50.00 2019-03-20
1524 2019-03-20 14,000 -2,800 0.00 4,993,585,087 774,900 55.35 2019-03-18
1525 2019-03-19 16,800 -300 0.00 4,924,225,146 906,360 53.95 2019-03-15
1526 2019-03-15 17,100 -6,900 0.00 4,924,225,146 851,580 49.80 2019-03-13
1527 2019-03-14 24,000 2,000 0.00 4,924,225,146 1,256,400 52.35 2019-03-12
1528 2019-03-13 22,000 -200 0.00 4,924,225,146 1,295,800 58.90 2019-03-11
1529 2019-03-12 22,200 -9,600 0.00 4,924,225,146 1,262,070 56.85 2019-03-08
1530 2019-03-11 31,800 10,000 0.00 4,924,225,146 1,895,280 59.60 2019-03-07
1531 2019-03-08 21,800 6,000 0.00 4,924,225,146 1,334,160 61.20 2019-03-06
1532 2019-03-06 15,800 -15,000 0.00 4,924,225,146 960,640 60.80 2019-03-04
1533 2019-03-05 30,800 10,000 0.00 4,757,145,979 1,848,000 60.00 2019-03-01
1534 2019-03-04 20,800 4,800 0.00 4,757,145,979 1,266,720 60.90 2019-02-28
1535 2019-03-01 16,000 200 0.00 4,757,145,979 942,400 58.90 2019-02-27
1536 2019-02-28 15,800 -10,200 0.00 4,757,145,979 924,300 58.50 2019-02-26
1537 2019-02-25 26,000 1,000 0.00 4,757,145,979 1,522,300 58.55 2019-02-21
1538 2019-02-20 25,000 11,900 0.00 4,757,145,979 1,457,500 58.30 2019-02-18
1539 2019-02-19 13,100 5,000 0.00 4,757,145,979 765,040 58.40 2019-02-15
1540 2019-02-18 8,100 -10,000 0.00 4,757,145,979 494,100 61.00 2019-02-14
1541 2019-02-15 18,100 -1,000 0.00 4,757,145,979 1,061,565 58.65 2019-02-13
1542 2019-02-14 19,100 -900 0.00 4,757,145,979 1,143,135 59.85 2019-02-12
1543 2019-02-13 20,000 -400 0.00 4,757,145,979 1,248,000 62.40 2019-02-11
1544 2019-02-12 20,400 -400 0.00 4,757,145,979 1,181,160 57.90 2019-02-08
1545 2019-02-11 20,800 2,300 0.00 4,757,145,979 1,119,040 53.80 2019-02-01
1546 2019-02-08 18,500 -200 0.00 4,757,145,979 986,050 53.30 2019-01-31
1547 2019-01-31 18,700 -1,400 0.00 4,757,145,979 888,250 47.50 2019-01-29
1548 2019-01-29 20,100 400 0.00 4,757,145,979 961,785 47.85 2019-01-25
1549 2019-01-28 19,700 1,000 0.00 4,757,145,979 858,920 43.60 2019-01-24
1550 2019-01-14 18,700 -1,200 0.00 4,757,145,979 840,565 44.95 2019-01-10
1551 2019-01-11 19,900 200 0.00 4,757,145,979 907,440 45.60 2019-01-09
1552 2019-01-07 19,700 100 0.00 4,757,145,979 812,625 41.25 2019-01-03
1553 2018-12-28 19,600 1,000 0.00 4,757,145,979 919,240 46.90 2018-12-21
1554 2018-12-18 18,600 -200 0.00 4,757,145,979 978,360 52.60 2018-12-14
1555 2018-12-03 18,800 1,500 0.00 4,757,145,979 949,400 50.50 2018-11-29
1556 2018-11-28 17,300 1,000 0.00 4,756,416,130 910,845 52.65 2018-11-26
1557 2018-11-27 16,300 5,100 0.00 4,756,416,130 877,755 53.85 2018-11-23
1558 2018-11-16 11,200 100 0.00 4,756,416,130 637,280 56.90 2018-11-14
1559 2018-11-13 11,100 1,000 0.00 4,756,416,130 624,930 56.30 2018-11-09
1560 2018-11-06 10,100 -5,000 0.00 4,756,416,130 619,635 61.35 2018-11-02
1561 2018-11-05 15,100 -1,000 0.00 4,756,416,130 850,885 56.35 2018-11-01
1562 2018-11-02 16,100 -1,000 0.00 4,756,416,130 816,270 50.70 2018-10-31
1563 2018-10-25 17,100 5,000 0.00 4,756,416,130 941,355 55.05 2018-10-23
1564 2018-10-24 12,100 -5,000 0.00 4,756,416,130 707,850 58.50 2018-10-22
1565 2018-10-19 17,100 5,000 0.00 4,756,416,130 957,600 56.00 2018-10-16
1566 2018-10-03 12,100 -1,800 0.00 4,756,416,130 831,875 68.75 2018-09-28
1567 2018-10-02 13,900 1,000 0.00 4,756,416,130 931,300 67.00 2018-09-27
1568 2018-09-27 12,900 -15,600 0.00 4,755,686,282 890,100 69.00 2018-09-24

Copyright & disclaimer, Privacy policy

Back to top