Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Afflux Securities Limited 上高證券有限公司
CCASSID: B02078
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-24 | 98.50 | 2025-11-20 | |||||
| 2 | 2025-11-21 | 98.00 | 2025-11-19 | |||||
| 3 | 2025-11-17 | 113,340 | 1,500 | 0.00 | 5,532,080,934 | 11,572,014 | 102.1 | 2025-11-13 |
| 4 | 2025-11-12 | 111,840 | 1,000 | 0.00 | 5,532,080,934 | 11,553,072 | 103.3 | 2025-11-10 |
| 5 | 2025-11-11 | 110,840 | -100 | 0.00 | 5,532,080,934 | 11,305,680 | 102.0 | 2025-11-07 |
| 6 | 2025-11-10 | 110,940 | -1,500 | 0.00 | 5,532,080,934 | 11,460,102 | 103.3 | 2025-11-06 |
| 7 | 2025-11-06 | 112,440 | 1,500 | 0.00 | 5,532,080,934 | 11,232,756 | 99.90 | 2025-11-04 |
| 8 | 2025-11-04 | 110,940 | 2,000 | 0.00 | 5,532,080,934 | 11,315,880 | 102.0 | 2025-10-31 |
| 9 | 2025-11-03 | 108,940 | 2,000 | 0.00 | 5,532,080,934 | 11,155,456 | 102.4 | 2025-10-30 |
| 10 | 2025-10-31 | 106,940 | 5,000 | 0.00 | 5,532,080,934 | 10,694,000 | 100.0 | 2025-10-28 |
| 11 | 2025-10-30 | 101,940 | -7,000 | 0.00 | 5,531,896,566 | 10,397,880 | 102.0 | 2025-10-27 |
| 12 | 2025-10-27 | 108,940 | -500 | 0.00 | 5,531,896,566 | 10,894,000 | 100.0 | 2025-10-23 |
| 13 | 2025-10-24 | 109,440 | 4,000 | 0.00 | 5,531,896,566 | 10,517,184 | 96.10 | 2025-10-22 |
| 14 | 2025-10-17 | 105,440 | 6,000 | 0.00 | 5,531,896,566 | 10,533,456 | 99.90 | 2025-10-15 |
| 15 | 2025-10-16 | 99,440 | 1,000 | 0.00 | 5,531,896,566 | 9,774,952 | 98.30 | 2025-10-14 |
| 16 | 2025-10-13 | 98,440 | 2,000 | 0.00 | 5,531,896,566 | 10,198,384 | 103.6 | 2025-10-09 |
| 17 | 2025-10-10 | 96,440 | 3,000 | 0.00 | 5,531,896,566 | 10,000,828 | 103.7 | 2025-10-08 |
| 18 | 2025-10-09 | 93,440 | 2,000 | 0.00 | 5,531,896,566 | 9,867,264 | 105.6 | 2025-10-06 |
| 19 | 2025-10-08 | 91,440 | 6,100 | 0.00 | 5,531,896,566 | 9,701,784 | 106.1 | 2025-10-03 |
| 20 | 2025-10-06 | 85,340 | -4,500 | 0.00 | 5,531,896,566 | 9,028,972 | 105.8 | 2025-10-02 |
| 21 | 2025-10-03 | 89,840 | -2,000 | 0.00 | 5,531,896,566 | 9,388,280 | 104.5 | 2025-09-30 |
| 22 | 2025-09-26 | 91,840 | 4,000 | 0.00 | 5,531,654,639 | 9,386,048 | 102.2 | 2025-09-24 |
| 23 | 2025-09-25 | 87,840 | 7,000 | 0.00 | 5,531,654,639 | 8,871,840 | 101.0 | 2025-09-23 |
| 24 | 2025-09-24 | 80,840 | -2,000 | 0.00 | 5,531,654,639 | 8,399,276 | 103.9 | 2025-09-22 |
| 25 | 2025-09-23 | 82,840 | 1,000 | 0.00 | 5,531,654,639 | 8,805,892 | 106.3 | 2025-09-19 |
| 26 | 2025-09-22 | 81,840 | 1,500 | 0.00 | 5,531,654,639 | 8,634,120 | 105.5 | 2025-09-18 |
| 27 | 2025-09-18 | 80,340 | -3,500 | 0.00 | 5,531,654,639 | 8,058,102 | 100.3 | 2025-09-16 |
| 28 | 2025-09-17 | 83,840 | 2,000 | 0.00 | 5,531,654,639 | 8,161,824 | 97.35 | 2025-09-15 |
| 29 | 2025-09-15 | 81,840 | 4,000 | 0.00 | 5,531,654,639 | 7,901,652 | 96.55 | 2025-09-11 |
| 30 | 2025-09-12 | 77,840 | -2,000 | 0.00 | 5,531,654,639 | 7,916,328 | 101.7 | 2025-09-10 |
| 31 | 2025-09-11 | 79,840 | 2,000 | 0.00 | 5,531,654,639 | 7,956,056 | 99.65 | 2025-09-09 |
| 32 | 2025-09-10 | 77,840 | 2,000 | 0.00 | 5,531,654,639 | 7,939,680 | 102.0 | 2025-09-08 |
| 33 | 2025-09-09 | 75,840 | 2,500 | 0.00 | 5,531,654,639 | 7,811,520 | 103.0 | 2025-09-05 |
| 34 | 2025-09-05 | 73,340 | 1,000 | 0.00 | 5,531,654,639 | 7,370,670 | 100.5 | 2025-09-03 |
| 35 | 2025-09-03 | 72,340 | 3,000 | 0.00 | 5,531,654,639 | 7,451,020 | 103.0 | 2025-09-01 |
| 36 | 2025-09-02 | 69,340 | -500 | 0.00 | 5,531,654,639 | 7,121,218 | 102.7 | 2025-08-29 |
| 37 | 2025-08-29 | 69,840 | 2,000 | 0.00 | 5,531,607,227 | 8,122,392 | 116.3 | 2025-08-27 |
| 38 | 2025-08-27 | 67,840 | -3,000 | 0.00 | 5,531,607,227 | 8,296,832 | 122.3 | 2025-08-25 |
| 39 | 2025-08-26 | 70,840 | 1,000 | 0.00 | 5,531,607,227 | 8,387,456 | 118.4 | 2025-08-22 |
| 40 | 2025-08-21 | 69,840 | 4,000 | 0.00 | 5,531,607,227 | 8,436,672 | 120.8 | 2025-08-19 |
| 41 | 2025-08-20 | 65,840 | -2,000 | 0.00 | 5,531,607,227 | 7,999,560 | 121.5 | 2025-08-18 |
| 42 | 2025-08-19 | 67,840 | 2,000 | 0.00 | 5,531,607,227 | 8,256,128 | 121.7 | 2025-08-15 |
| 43 | 2025-08-15 | 65,840 | -5,000 | 0.00 | 5,531,607,227 | 8,183,912 | 124.3 | 2025-08-13 |
| 44 | 2025-08-12 | 70,840 | 4,900 | 0.00 | 5,531,607,227 | 8,557,472 | 120.8 | 2025-08-08 |
| 45 | 2025-08-11 | 65,940 | 10,000 | 0.00 | 5,531,607,227 | 8,044,680 | 122.0 | 2025-08-07 |
| 46 | 2025-08-08 | 55,940 | 2,800 | 0.00 | 5,531,607,227 | 6,774,334 | 121.1 | 2025-08-06 |
| 47 | 2025-08-04 | 53,140 | 200 | 0.00 | 5,531,607,227 | 6,461,824 | 121.6 | 2025-07-31 |
| 48 | 2025-08-01 | 52,940 | 2,000 | 0.00 | 5,531,607,227 | 6,744,556 | 127.4 | 2025-07-30 |
| 49 | 2025-07-31 | 50,940 | 400 | 0.00 | 5,531,607,227 | 6,550,884 | 128.6 | 2025-07-29 |
| 50 | 2025-07-30 | 50,540 | 3,000 | 0.00 | 5,530,447,487 | 6,539,876 | 129.4 | 2025-07-28 |
| 51 | 2025-07-29 | 47,540 | 6,800 | 0.00 | 5,530,447,487 | 6,184,954 | 130.1 | 2025-07-25 |
| 52 | 2025-07-28 | 40,740 | -2,000 | 0.00 | 5,530,447,487 | 5,475,456 | 134.4 | 2025-07-24 |
| 53 | 2025-07-25 | 42,740 | -3,000 | 0.00 | 5,530,447,487 | 5,692,968 | 133.2 | 2025-07-23 |
| 54 | 2025-07-17 | 45,740 | -2,000 | 0.00 | 5,530,447,487 | 5,772,388 | 126.2 | 2025-07-15 |
| 55 | 2025-07-16 | 47,740 | 2,000 | 0.00 | 5,530,447,487 | 5,771,766 | 120.9 | 2025-07-14 |
| 56 | 2025-07-15 | 45,740 | -2,000 | 0.00 | 5,530,447,487 | 5,488,800 | 120.0 | 2025-07-11 |
| 57 | 2025-07-10 | 47,740 | 2,000 | 0.00 | 5,530,447,487 | 5,833,828 | 122.2 | 2025-07-08 |
| 58 | 2025-07-09 | 45,740 | 2,000 | 0.00 | 5,530,447,487 | 5,443,060 | 119.0 | 2025-07-07 |
| 59 | 2025-07-07 | 43,740 | 4,000 | 0.00 | 5,530,447,487 | 5,371,272 | 122.8 | 2025-07-03 |
| 60 | 2025-06-27 | 39,740 | -2,000 | 0.00 | 5,530,408,987 | 5,237,732 | 131.8 | 2025-06-25 |
| 61 | 2025-06-26 | 41,740 | 1,900 | 0.00 | 5,530,408,987 | 5,426,200 | 130.0 | 2025-06-24 |
| 62 | 2025-06-25 | 39,840 | -1,700 | 0.00 | 5,530,408,987 | 5,234,976 | 131.4 | 2025-06-23 |
| 63 | 2025-06-24 | 41,540 | 700 | 0.00 | 5,530,408,987 | 5,342,044 | 128.6 | 2025-06-20 |
| 64 | 2025-06-23 | 40,840 | 1,000 | 0.00 | 5,530,408,987 | 5,239,772 | 128.3 | 2025-06-19 |
| 65 | 2025-06-20 | 39,840 | 3,000 | 0.00 | 5,530,408,987 | 5,310,672 | 133.3 | 2025-06-18 |
| 66 | 2025-06-19 | 36,840 | 100 | 0.00 | 5,530,408,987 | 5,087,604 | 138.1 | 2025-06-17 |
| 67 | 2025-06-18 | 36,740 | 1,000 | 0.00 | 5,530,408,987 | 5,099,512 | 138.8 | 2025-06-16 |
| 68 | 2025-06-17 | 35,740 | -4,400 | 0.00 | 5,530,408,987 | 4,939,268 | 138.2 | 2025-06-13 |
| 69 | 2025-06-16 | 40,140 | 6,000 | 0.00 | 5,530,408,987 | 5,659,740 | 141.0 | 2025-06-12 |
| 70 | 2025-06-13 | 34,140 | 5,000 | 0.00 | 5,530,408,987 | 4,909,332 | 143.8 | 2025-06-11 |
| 71 | 2025-06-12 | 29,140 | 8,300 | 0.00 | 5,530,408,987 | 4,207,816 | 144.4 | 2025-06-10 |
| 72 | 2025-06-11 | 20,840 | -3,000 | 0.00 | 5,530,408,987 | 3,092,656 | 148.4 | 2025-06-09 |
| 73 | 2025-06-10 | 23,840 | 3,000 | 0.00 | 5,530,408,987 | 3,378,128 | 141.7 | 2025-06-06 |
| 74 | 2025-06-09 | 20,840 | -4,000 | 0.00 | 5,530,408,987 | 3,009,296 | 144.4 | 2025-06-05 |
| 75 | 2025-06-06 | 24,840 | 4,000 | 0.00 | 5,530,408,987 | 3,494,988 | 140.7 | 2025-06-04 |
| 76 | 2025-06-02 | 20,840 | -4,100 | 0.00 | 5,530,408,987 | 2,919,684 | 140.1 | 2025-05-29 |
| 77 | 2025-05-27 | 24,940 | -9,000 | 0.00 | 5,530,389,087 | 3,414,286 | 136.9 | 2025-05-23 |
| 78 | 2025-05-26 | 33,940 | 5,100 | 0.00 | 5,530,314,490 | 4,615,840 | 136.0 | 2025-05-22 |
| 79 | 2025-05-23 | 28,840 | 5,000 | 0.00 | 5,530,314,490 | 3,959,732 | 137.3 | 2025-05-21 |
| 80 | 2025-05-21 | 23,840 | -4,000 | 0.00 | 5,530,314,490 | 3,204,096 | 134.4 | 2025-05-19 |
| 81 | 2025-05-19 | 27,840 | 4,000 | 0.00 | 5,530,314,490 | 3,769,536 | 135.4 | 2025-05-15 |
| 82 | 2025-05-16 | 23,840 | 1,000 | 0.00 | 5,530,314,490 | 3,323,296 | 139.4 | 2025-05-14 |
| 83 | 2025-05-15 | 22,840 | 2,000 | 0.00 | 5,530,314,490 | 3,138,216 | 137.4 | 2025-05-13 |
| 84 | 2025-05-08 | 20,840 | -2,000 | 0.00 | 5,530,314,490 | 2,886,340 | 138.5 | 2025-05-06 |
| 85 | 2025-05-07 | 22,840 | 2,000 | 0.00 | 5,530,314,490 | 3,026,300 | 132.5 | 2025-05-02 |
| 86 | 2025-04-30 | 20,840 | -19,600 | 0.00 | 5,530,314,490 | 2,675,856 | 128.4 | 2025-04-28 |
| 87 | 2025-04-29 | 40,440 | 7,600 | 0.00 | 5,530,251,949 | 5,160,144 | 127.6 | 2025-04-25 |
| 88 | 2025-04-28 | 32,840 | 12,000 | 0.00 | 5,530,251,949 | 4,170,680 | 127.0 | 2025-04-24 |
| 89 | 2025-04-24 | 20,840 | -3,000 | 0.00 | 5,530,251,949 | 2,713,368 | 130.2 | 2025-04-22 |
| 90 | 2025-04-22 | 23,840 | 3,000 | 0.00 | 5,530,251,949 | 3,216,016 | 134.9 | 2025-04-16 |
| 91 | 2025-04-10 | 20,840 | -2,000 | 0.00 | 5,530,251,949 | 2,930,104 | 140.6 | 2025-04-08 |
| 92 | 2025-04-09 | 22,840 | -18,000 | 0.00 | 5,530,251,949 | 3,067,412 | 134.3 | 2025-04-07 |
| 93 | 2025-04-03 | 40,840 | 2,000 | 0.00 | 5,530,251,949 | 6,448,636 | 157.9 | 2025-04-01 |
| 94 | 2025-03-26 | 38,840 | 5,000 | 0.00 | 5,530,187,377 | 6,435,788 | 165.7 | 2025-03-24 |
| 95 | 2025-03-21 | 33,840 | 19,000 | 0.00 | 5,530,187,377 | 5,952,456 | 175.9 | 2025-03-19 |
| 96 | 2025-03-20 | 14,840 | -1,000 | 0.00 | 5,530,187,377 | 2,631,132 | 177.3 | 2025-03-18 |
| 97 | 2025-03-19 | 15,840 | -8,500 | 0.00 | 5,530,187,377 | 2,773,584 | 175.1 | 2025-03-17 |
| 98 | 2025-03-18 | 24,340 | -13,000 | 0.00 | 5,530,187,377 | 4,220,556 | 173.4 | 2025-03-14 |
| 99 | 2025-03-17 | 37,340 | 10,500 | 0.00 | 5,530,187,377 | 6,142,430 | 164.5 | 2025-03-13 |
| 100 | 2025-03-14 | 26,840 | 16,000 | 0.00 | 5,530,187,377 | 4,517,172 | 168.3 | 2025-03-12 |
| 101 | 2025-03-13 | 10,840 | -1,000 | 0.00 | 5,530,187,377 | 1,860,144 | 171.6 | 2025-03-11 |
| 102 | 2025-03-12 | 11,840 | 11,000 | 0.00 | 5,530,187,377 | 2,070,816 | 174.9 | 2025-03-10 |
| 103 | 2025-03-07 | 840 | -21,200 | 0.00 | 5,530,187,377 | 144,060 | 171.5 | 2025-03-05 |
| 104 | 2025-03-05 | 22,040 | 2,000 | 0.00 | 5,467,084,644 | 3,583,704 | 162.6 | 2025-03-03 |
| 105 | 2025-03-04 | 20,040 | 9,800 | 0.00 | 5,467,084,644 | 3,246,480 | 162.0 | 2025-02-28 |
| 106 | 2025-03-03 | 10,240 | 9,000 | 0.00 | 5,467,084,644 | 1,769,472 | 172.8 | 2025-02-27 |
| 107 | 2025-02-28 | 1,240 | -8,000 | 0.00 | 5,467,084,644 | 216,008 | 174.2 | 2025-02-26 |
| 108 | 2025-02-27 | 9,240 | 8,500 | 0.00 | 5,466,971,668 | 1,465,464 | 158.6 | 2025-02-25 |
| 109 | 2025-02-26 | 740 | -17,110 | 0.00 | 5,466,971,668 | 123,210 | 166.5 | 2025-02-24 |
| 110 | 2025-02-25 | 17,850 | -3,600 | 0.00 | 5,466,971,668 | 2,907,765 | 162.9 | 2025-02-21 |
| 111 | 2025-02-24 | 21,450 | 15,000 | 0.00 | 5,466,971,668 | 3,365,505 | 156.9 | 2025-02-20 |
| 112 | 2025-02-20 | 6,450 | -1,000 | 0.00 | 5,466,971,668 | 1,115,205 | 172.9 | 2025-02-18 |
| 113 | 2025-02-19 | 7,450 | 6,500 | 0.00 | 5,466,971,668 | 1,258,305 | 168.9 | 2025-02-17 |
| 114 | 2025-02-18 | 950 | -100 | 0.00 | 5,466,971,668 | 161,405 | 169.9 | 2025-02-14 |
| 115 | 2025-02-11 | 1,050 | -4,000 | 0.00 | 5,466,971,668 | 161,805 | 154.1 | 2025-02-07 |
| 116 | 2025-02-10 | 5,050 | 4,000 | 0.00 | 5,466,971,668 | 758,005 | 150.1 | 2025-02-06 |
| 117 | 2025-02-07 | 1,050 | -4,000 | 0.00 | 5,466,971,668 | 158,445 | 150.9 | 2025-02-05 |
| 118 | 2025-02-04 | 5,050 | 900 | 0.00 | 5,466,971,668 | 755,985 | 149.7 | 2025-01-27 |
| 119 | 2025-02-03 | 4,150 | 2,000 | 0.00 | 5,466,971,668 | 622,500 | 150.0 | 2025-01-24 |
| 120 | 2025-01-27 | 2,150 | -200 | 0.00 | 5,466,616,883 | 324,865 | 151.1 | 2025-01-23 |
| 121 | 2025-01-24 | 2,350 | 800 | 0.00 | 5,466,616,883 | 358,375 | 152.5 | 2025-01-22 |
| 122 | 2024-12-18 | 1,550 | 300 | 0.00 | 5,502,065,937 | 247,380 | 159.6 | 2024-12-16 |
| 123 | 2024-12-13 | 1,250 | 800 | 0.00 | 5,502,065,937 | 208,750 | 167.0 | 2024-12-11 |
| 124 | 2024-11-14 | 450 | 100 | 0.00 | 5,502,053,837 | 79,065 | 175.7 | 2024-11-12 |
| 125 | 2024-11-11 | 350 | -100 | 0.00 | 5,502,053,837 | 69,965 | 199.9 | 2024-11-07 |
| 126 | 2024-10-17 | 450 | 100 | 0.00 | 5,501,526,031 | 76,860 | 170.8 | 2024-10-15 |
| 127 | 2024-10-16 | 350 | 100 | 0.00 | 5,501,526,031 | 64,260 | 183.6 | 2024-10-14 |
| 128 | 2024-10-04 | 250 | -830 | 0.00 | 5,501,526,031 | 49,300 | 197.2 | 2024-10-02 |
| 129 | 2024-09-26 | 1,080 | -100 | 0.00 | 5,499,060,499 | 150,984 | 139.8 | 2024-09-24 |
| 130 | 2024-09-25 | 1,180 | 100 | 0.00 | 5,498,965,899 | 156,704 | 132.8 | 2024-09-23 |
| 131 | 2024-09-23 | 1,080 | -1,000 | 0.00 | 5,498,944,699 | 144,504 | 133.8 | 2024-09-19 |
| 132 | 2024-09-20 | 2,080 | 800 | 0.00 | 5,498,895,356 | 267,488 | 128.6 | 2024-09-17 |
| 133 | 2024-09-16 | 1,280 | -100 | 0.00 | 5,498,843,244 | 156,544 | 122.3 | 2024-09-12 |
| 134 | 2024-09-12 | 1,380 | -2,000 | 0.00 | 5,498,824,044 | 164,082 | 118.9 | 2024-09-10 |
| 135 | 2024-09-11 | 3,380 | 2,000 | 0.00 | 5,498,723,394 | 400,868 | 118.6 | 2024-09-09 |
| 136 | 2024-07-15 | 1,380 | -2,500 | 0.00 | 5,549,517,289 | 160,218 | 116.1 | 2024-07-11 |
| 137 | 2024-07-11 | 3,880 | 1,000 | 0.00 | 5,555,427,860 | 445,036 | 114.7 | 2024-07-09 |
| 138 | 2024-07-08 | 2,880 | 1,500 | 0.00 | 5,568,406,860 | 344,736 | 119.7 | 2024-07-04 |
| 139 | 2024-07-05 | 1,380 | -1,000 | 0.00 | 5,572,666,860 | 161,598 | 117.1 | 2024-07-03 |
| 140 | 2024-07-04 | 2,380 | 1,000 | 0.00 | 5,576,850,402 | 267,036 | 112.2 | 2024-07-02 |
| 141 | 2024-06-27 | 1,380 | -5,000 | 0.00 | 5,589,831,823 | 161,184 | 116.8 | 2024-06-25 |
| 142 | 2024-06-25 | 6,380 | 5,000 | 0.00 | 5,598,508,323 | 741,356 | 116.2 | 2024-06-21 |
| 143 | 2024-06-21 | 1,380 | -6,000 | 0.00 | 5,607,155,800 | 167,532 | 121.4 | 2024-06-19 |
| 144 | 2024-06-20 | 7,380 | 1,000 | 0.00 | 5,611,438,900 | 848,700 | 115.0 | 2024-06-18 |
| 145 | 2024-06-17 | 6,380 | 5,000 | 0.00 | 5,620,583,273 | 744,546 | 116.7 | 2024-06-13 |
| 146 | 2024-05-21 | 1,380 | -100 | 0.00 | 5,634,730,701 | 172,500 | 125.0 | 2024-05-17 |
| 147 | 2024-05-20 | 1,480 | -700 | 0.00 | 5,634,730,701 | 185,888 | 125.6 | 2024-05-16 |
| 148 | 2024-05-16 | 2,180 | 400 | 0.00 | 5,634,730,701 | 266,614 | 122.3 | 2024-05-13 |
| 149 | 2024-05-07 | 1,780 | 400 | 0.00 | 5,634,730,701 | 213,066 | 119.7 | 2024-05-03 |
| 150 | 2024-04-23 | 1,380 | -2,000 | 0.00 | 5,634,588,528 | 131,514 | 95.30 | 2024-04-19 |
| 151 | 2024-04-22 | 3,380 | 2,000 | 0.00 | 5,634,588,528 | 330,395 | 97.75 | 2024-04-18 |
| 152 | 2024-03-27 | 1,380 | -3,300 | 0.00 | 5,634,438,449 | 128,754 | 93.30 | 2024-03-25 |
| 153 | 2024-03-26 | 4,680 | 800 | 0.00 | 5,634,438,449 | 413,010 | 88.25 | 2024-03-22 |
| 154 | 2024-03-19 | 3,880 | 2,500 | 0.00 | 5,634,438,449 | 346,872 | 89.40 | 2024-03-15 |
| 155 | 2024-02-15 | 1,380 | -5,000 | 0.00 | 5,640,492,513 | 94,047 | 68.15 | 2024-02-08 |
| 156 | 2024-02-08 | 6,380 | -1,500 | 0.00 | 5,640,492,513 | 441,815 | 69.25 | 2024-02-06 |
| 157 | 2024-02-07 | 7,880 | -13,000 | 0.00 | 5,640,492,513 | 512,594 | 65.05 | 2024-02-05 |
| 158 | 2024-01-30 | 20,880 | 7,000 | 0.00 | 5,640,383,386 | 1,392,696 | 66.70 | 2024-01-26 |
| 159 | 2024-01-29 | 13,880 | 6,000 | 0.00 | 5,640,383,386 | 963,272 | 69.40 | 2024-01-25 |
| 160 | 2024-01-26 | 7,880 | 1,000 | 0.00 | 5,640,383,386 | 553,964 | 70.30 | 2024-01-24 |
| 161 | 2024-01-25 | 6,880 | -1,000 | 0.00 | 5,640,383,386 | 456,144 | 66.30 | 2024-01-23 |
| 162 | 2024-01-24 | 7,880 | 1,000 | 0.00 | 5,640,383,386 | 515,352 | 65.40 | 2024-01-22 |
| 163 | 2024-01-23 | 6,880 | 1,500 | 0.00 | 5,640,383,386 | 472,312 | 68.65 | 2024-01-19 |
| 164 | 2024-01-19 | 5,380 | 1,000 | 0.00 | 5,640,383,386 | 369,875 | 68.75 | 2024-01-17 |
| 165 | 2024-01-12 | 4,380 | -2,000 | 0.00 | 5,640,035,886 | 314,265 | 71.75 | 2024-01-10 |
| 166 | 2024-01-11 | 6,380 | 2,000 | 0.00 | 5,640,023,251 | 450,109 | 70.55 | 2024-01-09 |
| 167 | 2024-01-10 | 4,380 | -2,000 | 0.00 | 5,640,013,335 | 323,901 | 73.95 | 2024-01-08 |
| 168 | 2024-01-04 | 6,380 | 5,000 | 0.00 | 5,639,855,998 | 506,572 | 79.40 | 2024-01-02 |
| 169 | 2024-01-02 | 1,380 | -3,000 | 0.00 | 5,639,855,998 | 113,643 | 82.35 | 2023-12-28 |
| 170 | 2023-12-28 | 4,380 | 3,000 | 0.00 | 5,639,847,260 | 335,508 | 76.60 | 2023-12-22 |
| 171 | 2023-11-21 | 1,380 | -2,000 | 0.00 | 5,639,660,796 | 148,074 | 107.3 | 2023-11-17 |
| 172 | 2023-09-20 | 3,380 | 200 | 0.00 | 5,638,331,893 | 412,360 | 122.0 | 2023-09-18 |
| 173 | 2023-09-06 | 3,180 | 2,000 | 0.00 | 5,638,319,866 | 421,986 | 132.7 | 2023-09-04 |
| 174 | 2023-08-08 | 1,180 | -1,000 | 0.00 | 5,637,623,147 | 169,920 | 144.0 | 2023-08-04 |
| 175 | 2023-08-04 | 2,180 | 1,000 | 0.00 | 5,637,623,147 | 306,726 | 140.7 | 2023-08-02 |
| 176 | 2023-08-02 | 1,180 | -5,030 | 0.00 | 5,637,623,147 | 172,634 | 146.3 | 2023-07-31 |
| 177 | 2023-08-01 | 6,210 | -1,000 | 0.00 | 5,637,623,147 | 884,304 | 142.4 | 2023-07-28 |
| 178 | 2023-07-27 | 7,210 | -1,100 | 0.00 | 5,637,612,571 | 971,908 | 134.8 | 2023-07-25 |
| 179 | 2023-07-25 | 8,310 | -1,500 | 0.00 | 5,637,612,571 | 1,065,342 | 128.2 | 2023-07-21 |
| 180 | 2023-07-24 | 9,810 | 1,100 | 0.00 | 5,637,612,571 | 1,242,927 | 126.7 | 2023-07-20 |
| 181 | 2023-07-20 | 8,710 | 1,300 | 0.00 | 5,637,612,571 | 1,124,461 | 129.1 | 2023-07-18 |
| 182 | 2023-07-19 | 7,410 | 200 | 0.00 | 5,637,612,571 | 981,825 | 132.5 | 2023-07-14 |
| 183 | 2023-07-14 | 7,210 | -200 | 0.00 | 5,637,612,571 | 917,833 | 127.3 | 2023-07-12 |
| 184 | 2023-07-11 | 7,410 | 200 | 0.00 | 5,637,612,571 | 882,531 | 119.1 | 2023-07-07 |
| 185 | 2023-07-04 | 7,210 | 1,000 | 0.00 | 5,637,612,571 | 881,783 | 122.3 | 2023-06-30 |
| 186 | 2023-05-09 | 6,210 | 800 | 0.00 | 5,619,496,858 | 842,076 | 135.6 | 2023-05-05 |
| 187 | 2023-04-24 | 5,410 | -100 | 0.00 | 5,618,921,759 | 759,564 | 140.4 | 2023-04-20 |
| 188 | 2023-03-30 | 5,510 | -2,000 | 0.00 | 5,618,875,602 | 741,646 | 134.6 | 2023-03-28 |
| 189 | 2023-03-29 | 7,510 | 2,000 | 0.00 | 5,618,875,602 | 986,814 | 131.4 | 2023-03-27 |
| 190 | 2023-03-24 | 5,510 | 410 | 0.00 | 5,552,260,173 | 717,953 | 130.3 | 2023-03-22 |
| 191 | 2023-03-13 | 5,100 | -700 | 0.00 | 5,552,260,173 | 659,940 | 129.4 | 2023-03-09 |
| 192 | 2023-03-09 | 5,800 | 700 | 0.00 | 5,552,260,173 | 799,820 | 137.9 | 2023-03-07 |
| 193 | 2023-02-17 | 5,100 | 100 | 0.00 | 5,552,186,075 | 744,090 | 145.9 | 2023-02-15 |
| 194 | 2023-02-14 | 5,000 | 100 | 0.00 | 5,552,186,075 | 740,500 | 148.1 | 2023-02-10 |
| 195 | 2023-02-07 | 4,900 | 2,100 | 0.00 | 5,552,186,075 | 846,720 | 172.8 | 2023-02-03 |
| 196 | 2023-02-06 | 2,800 | 1,900 | 0.00 | 5,552,186,075 | 494,480 | 176.6 | 2023-02-02 |
| 197 | 2023-02-03 | 900 | -14,000 | 0.00 | 5,552,186,075 | 162,090 | 180.1 | 2023-02-01 |
| 198 | 2023-02-02 | 14,900 | -3,000 | 0.00 | 5,552,186,075 | 2,601,540 | 174.6 | 2023-01-31 |
| 199 | 2023-02-01 | 17,900 | -6,000 | 0.00 | 5,552,186,075 | 3,105,650 | 173.5 | 2023-01-30 |
| 200 | 2023-01-30 | 23,900 | -100 | 0.00 | 5,552,052,907 | 4,120,360 | 172.4 | 2023-01-26 |
| 201 | 2023-01-27 | 24,000 | -3,100 | 0.00 | 5,552,052,907 | 4,034,400 | 168.1 | 2023-01-20 |
| 202 | 2023-01-26 | 27,100 | 4,000 | 0.00 | 5,552,052,907 | 4,341,420 | 160.2 | 2023-01-19 |
| 203 | 2023-01-20 | 23,100 | 1,000 | 0.00 | 5,552,052,907 | 3,779,160 | 163.6 | 2023-01-18 |
| 204 | 2023-01-19 | 22,100 | -5,100 | 0.00 | 5,552,052,907 | 3,642,080 | 164.8 | 2023-01-17 |
| 205 | 2023-01-13 | 27,200 | 5,100 | 0.00 | 5,552,052,907 | 4,732,800 | 174.0 | 2023-01-11 |
| 206 | 2023-01-11 | 22,100 | 15,200 | 0.00 | 5,552,052,907 | 3,991,260 | 180.6 | 2023-01-09 |
| 207 | 2023-01-10 | 6,900 | 6,000 | 0.00 | 5,552,052,907 | 1,260,630 | 182.7 | 2023-01-06 |
| 208 | 2023-01-06 | 900 | -34,200 | 0.00 | 5,552,052,907 | 163,170 | 181.3 | 2023-01-04 |
| 209 | 2023-01-04 | 35,100 | 34,200 | 0.00 | 5,552,052,907 | 6,131,970 | 174.7 | 2022-12-30 |
| 210 | 2022-12-12 | 900 | -2,000 | 0.00 | 5,548,250,466 | 160,470 | 178.3 | 2022-12-08 |
| 211 | 2022-12-09 | 2,900 | 2,000 | 0.00 | 5,548,250,466 | 485,750 | 167.5 | 2022-12-07 |
| 212 | 2022-12-07 | 900 | -1,000 | 0.00 | 5,548,250,466 | 156,870 | 174.3 | 2022-12-05 |
| 213 | 2022-12-06 | 1,900 | -6,000 | 0.00 | 5,548,250,466 | 319,200 | 168.0 | 2022-12-02 |
| 214 | 2022-12-01 | 7,900 | -3,000 | 0.00 | 5,548,250,466 | 1,227,660 | 155.4 | 2022-11-29 |
| 215 | 2022-11-30 | 10,900 | -7,100 | 0.00 | 5,548,250,466 | 1,519,460 | 139.4 | 2022-11-28 |
| 216 | 2022-11-29 | 18,000 | 2,000 | 0.00 | 5,510,816,095 | 2,458,800 | 136.6 | 2022-11-25 |
| 217 | 2022-11-24 | 16,000 | 8,000 | 0.00 | 5,510,816,095 | 2,238,400 | 139.9 | 2022-11-22 |
| 218 | 2022-11-23 | 8,000 | 3,000 | 0.00 | 5,510,816,095 | 1,220,000 | 152.5 | 2022-11-21 |
| 219 | 2022-11-22 | 5,000 | -900 | 0.00 | 5,510,816,095 | 802,000 | 160.4 | 2022-11-18 |
| 220 | 2022-11-21 | 5,900 | 1,000 | 0.00 | 5,510,816,095 | 902,700 | 153.0 | 2022-11-17 |
| 221 | 2022-11-02 | 4,900 | -3,000 | 0.00 | 5,510,816,095 | 611,520 | 124.8 | 2022-10-31 |
| 222 | 2022-11-01 | 7,900 | 3,000 | 0.00 | 5,510,816,095 | 962,220 | 121.8 | 2022-10-28 |
| 223 | 2022-10-28 | 4,900 | -3,000 | 0.00 | 5,510,647,428 | 635,530 | 129.7 | 2022-10-26 |
| 224 | 2022-10-21 | 7,900 | 1,000 | 0.00 | 5,510,647,428 | 1,141,550 | 144.5 | 2022-10-19 |
| 225 | 2022-10-12 | 6,900 | 2,000 | 0.00 | 5,510,647,428 | 1,112,970 | 161.3 | 2022-10-10 |
| 226 | 2022-09-28 | 4,900 | -5,500 | 0.00 | 5,510,526,261 | 820,750 | 167.5 | 2022-09-26 |
| 227 | 2022-09-27 | 10,400 | 4,500 | 0.00 | 5,510,526,261 | 1,667,120 | 160.3 | 2022-09-23 |
| 228 | 2022-09-26 | 5,900 | 1,000 | 0.00 | 5,510,526,261 | 972,910 | 164.9 | 2022-09-22 |
| 229 | 2022-09-15 | 4,900 | 1,000 | 0.00 | 5,509,347,306 | 871,220 | 177.8 | 2022-09-13 |
| 230 | 2022-09-14 | 3,900 | 3,000 | 0.00 | 5,509,347,306 | 701,610 | 179.9 | 2022-09-09 |
| 231 | 2022-09-07 | 900 | -2,000 | 0.00 | 5,509,347,306 | 156,240 | 173.6 | 2022-09-05 |
| 232 | 2022-07-08 | 2,900 | 400 | 0.00 | 5,506,442,117 | 568,110 | 195.9 | 2022-07-06 |
| 233 | 2022-07-04 | 2,500 | 200 | 0.00 | 5,506,442,117 | 507,000 | 202.8 | 2022-06-29 |
| 234 | 2022-06-29 | 2,300 | -100 | 0.00 | 5,506,085,989 | 471,500 | 205.0 | 2022-06-27 |
| 235 | 2022-06-28 | 2,400 | -400 | 0.00 | 5,506,085,989 | 475,440 | 198.1 | 2022-06-24 |
| 236 | 2022-06-27 | 2,800 | 200 | 0.00 | 5,506,085,989 | 539,280 | 192.6 | 2022-06-23 |
| 237 | 2022-06-24 | 2,600 | 200 | 0.00 | 5,506,085,989 | 498,160 | 191.6 | 2022-06-22 |
| 238 | 2022-06-20 | 2,400 | 100 | 0.00 | 5,506,085,989 | 454,080 | 189.2 | 2022-06-16 |
| 239 | 2022-06-17 | 2,300 | -100 | 0.00 | 5,505,601,100 | 453,100 | 197.0 | 2022-06-15 |
| 240 | 2022-06-15 | 2,400 | 100 | 0.00 | 5,505,601,100 | 451,680 | 188.2 | 2022-06-13 |
| 241 | 2022-06-08 | 2,300 | -600 | 0.00 | 5,505,601,100 | 455,630 | 198.1 | 2022-06-06 |
| 242 | 2022-06-07 | 2,900 | 100 | 0.00 | 5,505,601,100 | 522,580 | 180.2 | 2022-06-02 |
| 243 | 2022-06-01 | 2,800 | -100 | 0.00 | 5,505,601,100 | 490,280 | 175.1 | 2022-05-30 |
| 244 | 2022-05-25 | 2,900 | 100 | 0.00 | 5,505,501,669 | 486,330 | 167.7 | 2022-05-23 |
| 245 | 2022-05-24 | 2,800 | -100 | 0.00 | 5,505,501,669 | 484,400 | 173.0 | 2022-05-20 |
| 246 | 2022-05-23 | 2,900 | 100 | 0.00 | 5,505,501,669 | 479,950 | 165.5 | 2022-05-19 |
| 247 | 2022-05-19 | 2,800 | -600 | 0.00 | 5,505,501,669 | 486,360 | 173.7 | 2022-05-17 |
| 248 | 2022-02-23 | 3,400 | 500 | 0.00 | 5,458,717,308 | 613,700 | 180.5 | 2022-02-21 |
| 249 | 2022-02-22 | 2,900 | 500 | 0.00 | 5,458,717,308 | 545,200 | 188.0 | 2022-02-18 |
| 250 | 2022-02-15 | 2,400 | 100 | 0.00 | 5,458,717,308 | 546,720 | 227.8 | 2022-02-11 |
| 251 | 2022-02-11 | 2,300 | -100 | 0.00 | 5,458,717,308 | 527,160 | 229.2 | 2022-02-09 |
| 252 | 2022-01-04 | 2,400 | 200 | 0.00 | 5,457,694,324 | 524,160 | 218.4 | 2021-12-30 |
| 253 | 2021-11-23 | 2,200 | 100 | 0.00 | 5,456,564,070 | 617,760 | 280.8 | 2021-11-19 |
| 254 | 2021-11-15 | 2,100 | -100 | 0.00 | 5,456,564,070 | 593,040 | 282.4 | 2021-11-11 |
| 255 | 2021-11-09 | 2,200 | 100 | 0.00 | 5,456,564,070 | 608,960 | 276.8 | 2021-11-05 |
| 256 | 2021-11-08 | 2,100 | -100 | 0.00 | 5,456,564,070 | 600,600 | 286.0 | 2021-11-04 |
| 257 | 2021-10-29 | 2,200 | 100 | 0.00 | 5,455,439,360 | 590,920 | 268.6 | 2021-10-27 |
| 258 | 2021-10-12 | 2,100 | -300 | 0.00 | 5,455,439,360 | 537,600 | 256.0 | 2021-10-08 |
| 259 | 2021-10-11 | 2,400 | -100 | 0.00 | 5,455,439,360 | 601,920 | 250.8 | 2021-10-07 |
| 260 | 2021-10-05 | 2,500 | 100 | 0.00 | 5,455,439,360 | 616,500 | 246.6 | 2021-09-30 |
| 261 | 2021-09-28 | 2,400 | -100 | 0.00 | 5,453,880,188 | 587,040 | 244.6 | 2021-09-24 |
| 262 | 2021-09-24 | 2,500 | 300 | 0.00 | 5,453,880,188 | 576,500 | 230.6 | 2021-09-21 |
| 263 | 2021-09-15 | 2,200 | 100 | 0.00 | 5,451,479,971 | 545,160 | 247.8 | 2021-09-13 |
| 264 | 2021-09-14 | 2,100 | -100 | 0.00 | 5,451,479,971 | 544,740 | 259.4 | 2021-09-10 |
| 265 | 2021-09-13 | 2,200 | 100 | 0.00 | 5,451,479,971 | 546,920 | 248.6 | 2021-09-09 |
| 266 | 2021-08-31 | 2,100 | -100 | 0.00 | 5,451,479,971 | 472,500 | 225.0 | 2021-08-27 |
| 267 | 2021-07-28 | 2,200 | 100 | 0.00 | 5,450,627,167 | 518,320 | 235.6 | 2021-07-26 |
| 268 | 2021-07-27 | 2,100 | 100 | 0.00 | 5,450,627,167 | 573,720 | 273.2 | 2021-07-23 |
| 269 | 2021-07-26 | 2,000 | -100 | 0.00 | 5,450,627,167 | 559,600 | 279.8 | 2021-07-22 |
| 270 | 2021-07-23 | 2,100 | 100 | 0.00 | 5,450,627,167 | 567,420 | 270.2 | 2021-07-21 |
| 271 | 2021-05-06 | 2,000 | 800 | 0.00 | 5,340,224,319 | 583,600 | 291.8 | 2021-05-04 |
| 272 | 2021-04-30 | 1,200 | -100 | 0.00 | 5,340,224,319 | 371,280 | 309.4 | 2021-04-28 |
| 273 | 2020-12-21 | 1,300 | 200 | 0.00 | 5,148,396,045 | 370,500 | 285.0 | 2020-12-17 |
| 274 | 2020-11-12 | 1,100 | 100 | 0.00 | 5,147,572,220 | 330,000 | 300.0 | 2020-11-10 |
| 275 | 2020-10-14 | 1,000 | -200 | 0.00 | 5,145,599,495 | 270,000 | 270.0 | 2020-10-09 |
| 276 | 2020-10-12 | 1,200 | 1,000 | 0.00 | 5,145,599,495 | 320,160 | 266.8 | 2020-10-08 |
| 277 | 2020-10-08 | 200 | 200 | 0.00 | 5,145,599,495 | 51,600 | 258.0 | 2020-10-06 |
| 278 | 2020-09-28 | 0 | -200 | 0.00 | 5,145,439,479 | 0 | 238.6 | 2020-09-24 |
| 279 | 2020-09-25 | 200 | 200 | 0.00 | 5,145,439,479 | 50,000 | 250.0 | 2020-09-23 |
| 280 | 2020-08-13 | 0 | -300 | 0.00 | 5,143,014,176 | 0 | 218.4 | 2020-08-11 |
| 281 | 2020-08-06 | 300 | -200 | 0.00 | 5,143,014,176 | 65,400 | 218.0 | 2020-08-04 |
| 282 | 2020-08-03 | 500 | 300 | 0.00 | 5,143,014,176 | 97,500 | 195.0 | 2020-07-30 |
| 283 | 2020-07-09 | 200 | 200 | 0.00 | 5,118,096,927 | 37,000 | 185.0 | 2020-07-07 |
| 284 | 2020-03-27 | 0 | -1,000 | 0.00 | 5,083,684,685 | 0 | 90.75 | 2020-03-25 |
| 285 | 2020-03-24 | 1,000 | -1,000 | 0.00 | 5,083,684,685 | 84,000 | 84.00 | 2020-03-20 |
| 286 | 2020-03-23 | 2,000 | 1,000 | 0.00 | 5,083,684,685 | 144,800 | 72.40 | 2020-03-19 |
| 287 | 2020-03-20 | 1,000 | 1,000 | 0.00 | 5,083,684,685 | 75,550 | 75.55 | 2020-03-18 |
| 288 | 2020-02-24 | 0 | -2,700 | 0.00 | 5,080,681,889 | 0 | 103.3 | 2020-02-20 |
| 289 | 2020-02-21 | 2,700 | 2,200 | 0.00 | 5,080,681,889 | 271,080 | 100.4 | 2020-02-19 |
| 290 | 2020-02-13 | 500 | -3,300 | 0.00 | 5,080,681,889 | 49,600 | 99.20 | 2020-02-11 |
| 291 | 2020-02-12 | 3,800 | 3,300 | 0.00 | 5,080,681,889 | 364,040 | 95.80 | 2020-02-10 |
| 292 | 2020-02-10 | 500 | -1,400 | 0.00 | 5,080,681,889 | 50,850 | 101.7 | 2020-02-06 |
| 293 | 2020-02-07 | 1,900 | 400 | 0.00 | 5,080,681,889 | 189,050 | 99.50 | 2020-02-05 |
| 294 | 2020-02-04 | 1,500 | -300 | 0.00 | 5,080,681,889 | 148,950 | 99.30 | 2020-01-31 |
| 295 | 2020-02-03 | 1,800 | 300 | 0.00 | 5,080,681,889 | 174,330 | 96.85 | 2020-01-30 |
| 296 | 2020-01-30 | 1,500 | 500 | 0.00 | 5,078,210,390 | 153,900 | 102.6 | 2020-01-23 |
| 297 | 2020-01-20 | 1,000 | 1,000 | 0.00 | 5,078,210,390 | 112,300 | 112.3 | 2020-01-16 |
| 298 | 2019-12-27 | 0 | -1,100 | 0.00 | 5,071,774,176 | 0 | 102.0 | 2019-12-20 |
| 299 | 2019-12-20 | 1,100 | 1,100 | 0.00 | 5,071,774,176 | 113,410 | 103.1 | 2019-12-18 |
| 300 | 2019-09-20 | 0 | -300 | 0.00 | 5,064,875,410 | 0 | 75.40 | 2019-09-18 |
| 301 | 2019-09-19 | 300 | 300 | 0.00 | 5,062,858,870 | 21,600 | 72.00 | 2019-09-17 |
| 302 | 2019-09-13 | 0 | -1,000 | 0.00 | 5,062,858,870 | 0 | 71.60 | 2019-09-11 |
| 303 | 2019-09-12 | 1,000 | 1,000 | 0.00 | 5,062,858,870 | 70,300 | 70.30 | 2019-09-10 |
| 304 | 2019-09-10 | 0 | -5,300 | 0.00 | 5,062,858,870 | 0 | 73.75 | 2019-09-06 |
| 305 | 2019-09-09 | 5,300 | 4,200 | 0.00 | 5,062,858,870 | 389,815 | 73.55 | 2019-09-05 |
| 306 | 2019-09-06 | 1,100 | -300 | 0.00 | 5,062,858,870 | 81,455 | 74.05 | 2019-09-04 |
| 307 | 2019-09-03 | 1,400 | 1,300 | 0.00 | 5,060,259,426 | 104,090 | 74.35 | 2019-08-30 |
| 308 | 2019-09-02 | 100 | 100 | 0.00 | 5,060,259,426 | 7,465 | 74.65 | 2019-08-29 |
| 309 | 2019-04-12 | 0 | -100 | 0.00 | 5,000,483,756 | 0 | 53.75 | 2019-04-10 |
| 310 | 2019-04-11 | 100 | -3,700 | 0.00 | 5,000,483,756 | 5,315 | 53.15 | 2019-04-09 |
| 311 | 2019-04-09 | 3,800 | 3,800 | 0.00 | 5,000,483,756 | 194,750 | 51.25 | 2019-04-04 |
| 312 | 2019-03-29 | 0 | -5,400 | 0.00 | 4,998,502,988 | 0 | 52.50 | 2019-03-27 |
| 313 | 2019-03-22 | 5,400 | 400 | 0.00 | 4,993,585,087 | 270,000 | 50.00 | 2019-03-20 |
| 314 | 2019-03-21 | 5,000 | 5,000 | 0.00 | 4,993,585,087 | 259,750 | 51.95 | 2019-03-19 |
| 315 | 2019-03-19 | 0 | -3,600 | 0.00 | 4,924,225,146 | 0 | 53.95 | 2019-03-15 |
| 316 | 2019-03-18 | 3,600 | -7,600 | 0.00 | 4,924,225,146 | 173,880 | 48.30 | 2019-03-14 |
| 317 | 2019-03-14 | 11,200 | 11,200 | 0.00 | 4,924,225,146 | 586,320 | 52.35 | 2019-03-12 |
| 318 | 2019-03-06 | 0 | -100 | 0.00 | 4,924,225,146 | 0 | 60.80 | 2019-03-04 |
| 319 | 2019-03-05 | 100 | 100 | 0.00 | 4,757,145,979 | 6,000 | 60.00 | 2019-03-01 |
| 320 | 2019-02-26 | 0 | -100 | 0.00 | 4,757,145,979 | 0 | 58.75 | 2019-02-22 |
| 321 | 2019-02-22 | 100 | -2,000 | 0.00 | 4,757,145,979 | 5,675 | 56.75 | 2019-02-20 |
| 322 | 2019-02-21 | 2,100 | 2,000 | 0.00 | 4,757,145,979 | 117,600 | 56.00 | 2019-02-19 |
| 323 | 2019-02-20 | 100 | -2,000 | 0.00 | 4,757,145,979 | 5,830 | 58.30 | 2019-02-18 |
| 324 | 2019-02-19 | 2,100 | 2,000 | 0.00 | 4,757,145,979 | 122,640 | 58.40 | 2019-02-15 |
| 325 | 2019-02-18 | 100 | -1,000 | 0.00 | 4,757,145,979 | 6,100 | 61.00 | 2019-02-14 |
| 326 | 2019-02-15 | 1,100 | 1,100 | 0.00 | 4,757,145,979 | 64,515 | 58.65 | 2019-02-13 |
| 327 | 2019-01-29 | 0 | -100 | 0.00 | 4,757,145,979 | 0 | 47.85 | 2019-01-25 |
| 328 | 2019-01-24 | 100 | 100 | 0.00 | 4,757,145,979 | 4,390 | 43.90 | 2019-01-22 |
| 329 | 2019-01-09 | 0 | -100 | 0.00 | 4,757,145,979 | 0 | 45.45 | 2019-01-07 |
| 330 | 2019-01-08 | 100 | -3,000 | 0.00 | 4,757,145,979 | 4,400 | 44.00 | 2019-01-04 |
| 331 | 2019-01-04 | 3,100 | 3,100 | 0.00 | 4,757,145,979 | 127,720 | 41.20 | 2019-01-02 |
| 332 | 2018-12-27 | 0 | -1,000 | 0.00 | 4,757,145,979 | 0 | 44.85 | 2018-12-20 |
| 333 | 2018-12-21 | 1,000 | 1,000 | 0.00 | 4,757,145,979 | 45,800 | 45.80 | 2018-12-19 |
| 334 | 2018-12-19 | 0 | -100 | 0.00 | 4,757,145,979 | 0 | 51.85 | 2018-12-17 |
| 335 | 2018-12-18 | 100 | -7,000 | 0.00 | 4,757,145,979 | 5,260 | 52.60 | 2018-12-14 |
| 336 | 2018-12-17 | 7,100 | 7,100 | 0.00 | 4,757,145,979 | 371,685 | 52.35 | 2018-12-13 |
| 337 | 2018-12-04 | 0 | -500 | 0.00 | 4,757,145,979 | 0 | 52.45 | 2018-11-30 |
| 338 | 2018-12-03 | 500 | 500 | 0.00 | 4,757,145,979 | 25,250 | 50.50 | 2018-11-29 |
| 339 | 2018-11-30 | 0 | -1,700 | 0.00 | 4,757,145,979 | 0 | 53.00 | 2018-11-28 |
| 340 | 2018-11-29 | 1,700 | -1,000 | 0.00 | 4,756,416,130 | 86,615 | 50.95 | 2018-11-27 |
| 341 | 2018-11-28 | 2,700 | 1,900 | 0.00 | 4,756,416,130 | 142,155 | 52.65 | 2018-11-26 |
| 342 | 2018-11-27 | 800 | 800 | 0.00 | 4,756,416,130 | 43,080 | 53.85 | 2018-11-23 |
| 343 | 2018-11-23 | 0 | -2,200 | 0.00 | 4,756,416,130 | 0 | 59.70 | 2018-11-21 |
| 344 | 2018-11-22 | 2,200 | 1,100 | 0.00 | 4,756,416,130 | 125,400 | 57.00 | 2018-11-20 |
| 345 | 2018-11-21 | 1,100 | 1,100 | 0.00 | 4,756,416,130 | 64,185 | 58.35 | 2018-11-19 |
| 346 | 2018-11-05 | 0 | -5,100 | 0.00 | 4,756,416,130 | 0 | 56.35 | 2018-11-01 |
| 347 | 2018-11-02 | 5,100 | -9,500 | 0.00 | 4,756,416,130 | 258,570 | 50.70 | 2018-10-31 |
| 348 | 2018-11-01 | 14,600 | 14,400 | 0.00 | 4,756,416,130 | 732,190 | 50.15 | 2018-10-30 |
| 349 | 2018-10-31 | 200 | -900 | 0.00 | 4,756,416,130 | 10,570 | 52.85 | 2018-10-29 |
| 350 | 2018-10-30 | 1,100 | 1,100 | 0.00 | 4,756,416,130 | 58,025 | 52.75 | 2018-10-26 |
| 351 | 2018-10-29 | 0 | -1,000 | 0.00 | 4,756,416,130 | 0 | 55.00 | 2018-10-25 |
| 352 | 2018-10-25 | 1,000 | 1,000 | 0.00 | 4,756,416,130 | 55,050 | 55.05 | 2018-10-23 |
| 353 | 2018-10-23 | 0 | -10,000 | 0.00 | 4,756,416,130 | 0 | 55.00 | 2018-10-19 |
| 354 | 2018-10-22 | 10,000 | -1,000 | 0.00 | 4,756,416,130 | 550,000 | 55.00 | 2018-10-18 |
| 355 | 2018-10-19 | 11,000 | -1,600 | 0.00 | 4,756,416,130 | 616,000 | 56.00 | 2018-10-16 |
| 356 | 2018-10-18 | 12,600 | 12,600 | 0.00 | 4,756,416,130 | 698,670 | 55.45 | 2018-10-15 |
| 357 | 2018-10-16 | 0 | -100 | 0.00 | 4,756,416,130 | 0 | 59.30 | 2018-10-12 |
| 358 | 2018-10-15 | 100 | 100 | 0.00 | 4,756,416,130 | 6,200 | 62.00 | 2018-10-11 |
| 359 | 2018-10-09 | 0 | -6,600 | 0.00 | 4,756,416,130 | 0 | 67.90 | 2018-10-05 |
| 360 | 2018-10-05 | 6,600 | 6,600 | 0.00 | 4,756,416,130 | 429,330 | 65.05 | 2018-10-03 |
| 361 | 2018-10-04 | 0 | -100 | 0.00 | 4,756,416,130 | 0 | 66.70 | 2018-10-02 |
| 362 | 2018-10-03 | 100 | -1,500 | 0.00 | 4,756,416,130 | 6,875 | 68.75 | 2018-09-28 |
| 363 | 2018-09-28 | 1,600 | 700 | 0.00 | 4,755,686,282 | 110,080 | 68.80 | 2018-09-26 |
| 364 | 2018-09-27 | 900 | 900 | 0.00 | 4,755,686,282 | 62,100 | 69.00 | 2018-09-24 |
Copyright & disclaimer, Privacy policy