Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
SUNHIGH FINANCIAL HOLDINGS LIMITED 聖衡金融控股有限公司
CCASSID: B02052
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 103.8 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 98.25 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 98.15 | 2025-11-24 | |||||
| 4 | 2025-11-20 | 12,780 | 1,500 | 0.00 | 5,532,080,934 | 1,260,108 | 98.60 | 2025-11-18 |
| 5 | 2025-11-19 | 11,280 | -1,000 | 0.00 | 5,532,080,934 | 1,131,384 | 100.3 | 2025-11-17 |
| 6 | 2025-11-18 | 12,280 | 500 | 0.00 | 5,532,080,934 | 1,228,000 | 100.0 | 2025-11-14 |
| 7 | 2025-11-17 | 11,780 | 1,500 | 0.00 | 5,532,080,934 | 1,202,738 | 102.1 | 2025-11-13 |
| 8 | 2025-11-14 | 10,280 | 500 | 0.00 | 5,532,080,934 | 1,046,504 | 101.8 | 2025-11-12 |
| 9 | 2025-11-13 | 9,780 | 4,000 | 0.00 | 5,532,080,934 | 997,560 | 102.0 | 2025-11-11 |
| 10 | 2025-11-12 | 5,780 | -1,000 | 0.00 | 5,532,080,934 | 597,074 | 103.3 | 2025-11-10 |
| 11 | 2025-11-11 | 6,780 | 2,000 | 0.00 | 5,532,080,934 | 691,560 | 102.0 | 2025-11-07 |
| 12 | 2025-11-10 | 4,780 | -2,500 | 0.00 | 5,532,080,934 | 493,774 | 103.3 | 2025-11-06 |
| 13 | 2025-11-07 | 7,280 | -1,000 | 0.00 | 5,532,080,934 | 736,736 | 101.2 | 2025-11-05 |
| 14 | 2025-11-06 | 8,280 | 3,000 | 0.00 | 5,532,080,934 | 827,172 | 99.90 | 2025-11-04 |
| 15 | 2025-11-04 | 5,280 | -1,000 | 0.00 | 5,532,080,934 | 538,560 | 102.0 | 2025-10-31 |
| 16 | 2025-11-03 | 6,280 | -1,000 | 0.00 | 5,532,080,934 | 643,072 | 102.4 | 2025-10-30 |
| 17 | 2025-10-31 | 7,280 | 1,000 | 0.00 | 5,532,080,934 | 728,000 | 100.0 | 2025-10-28 |
| 18 | 2025-10-30 | 6,280 | -1,500 | 0.00 | 5,531,896,566 | 640,560 | 102.0 | 2025-10-27 |
| 19 | 2025-10-28 | 7,780 | -2,000 | 0.00 | 5,531,896,566 | 782,668 | 100.6 | 2025-10-24 |
| 20 | 2025-10-27 | 9,780 | -1,000 | 0.00 | 5,531,896,566 | 978,000 | 100.0 | 2025-10-23 |
| 21 | 2025-10-24 | 10,780 | 2,200 | 0.00 | 5,531,896,566 | 1,035,958 | 96.10 | 2025-10-22 |
| 22 | 2025-10-23 | 8,580 | -2,000 | 0.00 | 5,531,896,566 | 827,970 | 96.50 | 2025-10-21 |
| 23 | 2025-10-17 | 10,580 | 500 | 0.00 | 5,531,896,566 | 1,056,942 | 99.90 | 2025-10-15 |
| 24 | 2025-10-14 | 10,080 | 500 | 0.00 | 5,531,896,566 | 1,025,136 | 101.7 | 2025-10-10 |
| 25 | 2025-10-09 | 9,580 | 1,000 | 0.00 | 5,531,896,566 | 1,011,648 | 105.6 | 2025-10-06 |
| 26 | 2025-10-06 | 8,580 | -1,000 | 0.00 | 5,531,896,566 | 907,764 | 105.8 | 2025-10-02 |
| 27 | 2025-09-22 | 9,580 | -1,500 | 0.00 | 5,531,654,639 | 1,010,690 | 105.5 | 2025-09-18 |
| 28 | 2025-09-18 | 11,080 | 1,500 | 0.00 | 5,531,654,639 | 1,111,324 | 100.3 | 2025-09-16 |
| 29 | 2025-09-10 | 9,580 | 500 | 0.00 | 5,531,654,639 | 977,160 | 102.0 | 2025-09-08 |
| 30 | 2025-09-02 | 9,080 | 200 | 0.00 | 5,531,654,639 | 932,516 | 102.7 | 2025-08-29 |
| 31 | 2025-09-01 | 8,880 | 400 | 0.00 | 5,531,654,639 | 903,096 | 101.7 | 2025-08-28 |
| 32 | 2025-07-29 | 8,480 | 3,000 | 0.00 | 5,530,447,487 | 1,103,248 | 130.1 | 2025-07-25 |
| 33 | 2025-07-28 | 5,480 | 1,500 | 0.00 | 5,530,447,487 | 736,512 | 134.4 | 2025-07-24 |
| 34 | 2025-07-25 | 3,980 | -1,500 | 0.00 | 5,530,447,487 | 530,136 | 133.2 | 2025-07-23 |
| 35 | 2025-07-21 | 5,480 | -1,000 | 0.00 | 5,530,447,487 | 687,740 | 125.5 | 2025-07-17 |
| 36 | 2025-07-18 | 6,480 | 1,000 | 0.00 | 5,530,447,487 | 804,168 | 124.1 | 2025-07-16 |
| 37 | 2025-07-17 | 5,480 | -3,000 | 0.00 | 5,530,447,487 | 691,576 | 126.2 | 2025-07-15 |
| 38 | 2025-07-03 | 8,480 | 1,500 | 0.00 | 5,530,447,487 | 1,062,544 | 125.3 | 2025-06-30 |
| 39 | 2025-07-02 | 6,980 | 500 | 0.00 | 5,530,447,487 | 903,212 | 129.4 | 2025-06-27 |
| 40 | 2025-06-30 | 6,480 | 500 | 0.00 | 5,530,447,487 | 842,400 | 130.0 | 2025-06-26 |
| 41 | 2025-06-27 | 5,980 | -500 | 0.00 | 5,530,408,987 | 788,164 | 131.8 | 2025-06-25 |
| 42 | 2025-06-25 | 6,480 | 500 | 0.00 | 5,530,408,987 | 851,472 | 131.4 | 2025-06-23 |
| 43 | 2025-06-24 | 5,980 | 200 | 0.00 | 5,530,408,987 | 769,028 | 128.6 | 2025-06-20 |
| 44 | 2025-06-23 | 5,780 | 2,500 | 0.00 | 5,530,408,987 | 741,574 | 128.3 | 2025-06-19 |
| 45 | 2025-06-20 | 3,280 | 1,500 | 0.00 | 5,530,408,987 | 437,224 | 133.3 | 2025-06-18 |
| 46 | 2025-06-18 | 1,780 | 500 | 0.00 | 5,530,408,987 | 247,064 | 138.8 | 2025-06-16 |
| 47 | 2025-06-17 | 1,280 | 500 | 0.00 | 5,530,408,987 | 176,896 | 138.2 | 2025-06-13 |
| 48 | 2025-06-05 | 780 | -500 | 0.00 | 5,530,408,987 | 106,548 | 136.6 | 2025-06-03 |
| 49 | 2025-06-04 | 1,280 | 500 | 0.00 | 5,530,408,987 | 173,696 | 135.7 | 2025-06-02 |
| 50 | 2025-06-02 | 780 | -4,000 | 0.00 | 5,530,408,987 | 109,278 | 140.1 | 2025-05-29 |
| 51 | 2025-05-30 | 4,780 | 1,000 | 0.00 | 5,530,389,087 | 628,092 | 131.4 | 2025-05-28 |
| 52 | 2025-05-29 | 3,780 | -1,000 | 0.00 | 5,530,389,087 | 499,338 | 132.1 | 2025-05-27 |
| 53 | 2025-05-28 | 4,780 | 1,500 | 0.00 | 5,530,389,087 | 618,532 | 129.4 | 2025-05-26 |
| 54 | 2025-05-26 | 3,280 | 1,500 | 0.00 | 5,530,314,490 | 446,080 | 136.0 | 2025-05-22 |
| 55 | 2025-05-22 | 1,780 | -2,000 | 0.00 | 5,530,314,490 | 242,792 | 136.4 | 2025-05-20 |
| 56 | 2025-05-21 | 3,780 | 500 | 0.00 | 5,530,314,490 | 508,032 | 134.4 | 2025-05-19 |
| 57 | 2025-05-20 | 3,280 | 1,000 | 0.00 | 5,530,314,490 | 430,992 | 131.4 | 2025-05-16 |
| 58 | 2025-05-19 | 2,280 | 500 | 0.00 | 5,530,314,490 | 308,712 | 135.4 | 2025-05-15 |
| 59 | 2025-05-15 | 1,780 | 1,000 | 0.00 | 5,530,314,490 | 244,572 | 137.4 | 2025-05-13 |
| 60 | 2025-05-02 | 780 | -1,500 | 0.00 | 5,530,314,490 | 103,038 | 132.1 | 2025-04-29 |
| 61 | 2025-04-29 | 2,280 | 500 | 0.00 | 5,530,251,949 | 290,928 | 127.6 | 2025-04-25 |
| 62 | 2025-04-24 | 1,780 | 1,000 | 0.00 | 5,530,251,949 | 231,756 | 130.2 | 2025-04-22 |
| 63 | 2025-04-09 | 780 | 200 | 0.00 | 5,530,251,949 | 104,754 | 134.3 | 2025-04-07 |
| 64 | 2025-03-13 | 580 | 200 | 0.00 | 5,530,187,377 | 99,528 | 171.6 | 2025-03-11 |
| 65 | 2025-03-11 | 380 | -200 | 0.00 | 5,530,187,377 | 69,730 | 183.5 | 2025-03-07 |
| 66 | 2025-02-19 | 580 | -200 | 0.00 | 5,466,971,668 | 97,962 | 168.9 | 2025-02-17 |
| 67 | 2025-01-08 | 780 | 200 | 0.00 | 5,466,616,883 | 117,546 | 150.7 | 2025-01-06 |
| 68 | 2024-12-09 | 580 | 200 | 0.00 | 5,502,065,937 | 92,336 | 159.2 | 2024-12-05 |
| 69 | 2024-11-26 | 380 | -200 | 0.00 | 5,502,053,837 | 63,498 | 167.1 | 2024-11-22 |
| 70 | 2024-10-31 | 580 | -20 | 0.00 | 5,502,053,837 | 109,794 | 189.3 | 2024-10-29 |
| 71 | 2024-10-25 | 600 | -200 | 0.00 | 5,501,526,031 | 116,940 | 194.9 | 2024-10-23 |
| 72 | 2024-10-17 | 800 | 200 | 0.00 | 5,501,526,031 | 136,640 | 170.8 | 2024-10-15 |
| 73 | 2024-10-10 | 600 | 200 | 0.00 | 5,501,526,031 | 108,120 | 180.2 | 2024-10-08 |
| 74 | 2024-10-08 | 400 | -200 | 0.00 | 5,501,526,031 | 85,360 | 213.4 | 2024-10-04 |
| 75 | 2024-10-07 | 600 | -200 | 0.00 | 5,501,526,031 | 123,000 | 205.0 | 2024-10-03 |
| 76 | 2024-09-02 | 800 | -3,800 | 0.00 | 5,522,479,794 | 92,560 | 115.7 | 2024-08-29 |
| 77 | 2024-08-30 | 4,600 | 3,800 | 0.00 | 5,522,470,316 | 472,880 | 102.8 | 2024-08-28 |
| 78 | 2024-05-23 | 800 | -900 | 0.00 | 5,634,730,701 | 97,120 | 121.4 | 2024-05-21 |
| 79 | 2024-05-22 | 1,700 | 900 | 0.00 | 5,634,730,701 | 210,800 | 124.0 | 2024-05-20 |
| 80 | 2024-05-16 | 800 | -1,200 | 0.00 | 5,634,730,701 | 97,840 | 122.3 | 2024-05-13 |
| 81 | 2024-04-05 | 2,000 | -30 | 0.00 | 5,634,571,028 | 202,800 | 101.4 | 2024-04-02 |
| 82 | 2024-02-27 | 2,030 | -200 | 0.00 | 5,634,436,330 | 165,445 | 81.50 | 2024-02-23 |
| 83 | 2024-02-23 | 2,230 | -500 | 0.00 | 5,634,436,330 | 171,710 | 77.00 | 2024-02-21 |
| 84 | 2024-01-19 | 2,730 | 200 | 0.00 | 5,640,383,386 | 187,688 | 68.75 | 2024-01-17 |
| 85 | 2024-01-17 | 2,530 | -500 | 0.00 | 5,640,053,886 | 191,395 | 75.65 | 2024-01-15 |
| 86 | 2024-01-10 | 3,030 | -200 | 0.00 | 5,640,013,335 | 224,069 | 73.95 | 2024-01-08 |
| 87 | 2023-12-07 | 3,230 | 200 | 0.00 | 5,639,771,500 | 273,420 | 84.65 | 2023-12-05 |
| 88 | 2023-10-18 | 3,030 | -23,700 | 0.00 | 5,639,613,493 | 344,511 | 113.7 | 2023-10-16 |
| 89 | 2023-10-12 | 26,730 | 23,700 | 0.00 | 5,639,613,493 | 3,001,779 | 112.3 | 2023-10-10 |
| 90 | 2023-10-03 | 3,030 | 300 | 0.00 | 5,639,613,493 | 335,724 | 110.8 | 2023-09-28 |
| 91 | 2023-09-12 | 2,730 | 600 | 0.00 | 5,638,319,866 | 341,250 | 125.0 | 2023-09-07 |
| 92 | 2023-09-11 | 2,130 | 600 | 0.00 | 5,638,319,866 | 273,279 | 128.3 | 2023-09-06 |
| 93 | 2023-08-24 | 1,530 | -1,000 | 0.00 | 5,637,623,147 | 197,676 | 129.2 | 2023-08-22 |
| 94 | 2023-08-21 | 2,530 | 1,000 | 0.00 | 5,637,623,147 | 338,008 | 133.6 | 2023-08-17 |
| 95 | 2023-08-10 | 1,530 | -1,400 | 0.00 | 5,637,623,147 | 214,353 | 140.1 | 2023-08-08 |
| 96 | 2023-08-08 | 2,930 | 1,400 | 0.00 | 5,637,623,147 | 421,920 | 144.0 | 2023-08-04 |
| 97 | 2023-08-03 | 1,530 | -3,100 | 0.00 | 5,637,623,147 | 222,615 | 145.5 | 2023-08-01 |
| 98 | 2023-08-02 | 4,630 | 900 | 0.00 | 5,637,623,147 | 677,369 | 146.3 | 2023-07-31 |
| 99 | 2023-08-01 | 3,730 | 1,400 | 0.00 | 5,637,623,147 | 531,152 | 142.4 | 2023-07-28 |
| 100 | 2023-07-31 | 2,330 | 800 | 0.00 | 5,637,623,147 | 318,278 | 136.6 | 2023-07-27 |
| 101 | 2023-07-27 | 1,530 | -200 | 0.00 | 5,637,612,571 | 206,244 | 134.8 | 2023-07-25 |
| 102 | 2023-07-21 | 1,730 | 200 | 0.00 | 5,637,612,571 | 220,921 | 127.7 | 2023-07-19 |
| 103 | 2023-06-02 | 1,530 | -300 | 0.00 | 5,637,585,004 | 168,606 | 110.2 | 2023-05-31 |
| 104 | 2023-03-24 | 1,830 | 830 | 0.00 | 5,552,260,173 | 238,449 | 130.3 | 2023-03-22 |
| 105 | 2023-03-10 | 1,000 | 200 | 0.00 | 5,552,260,173 | 131,900 | 131.9 | 2023-03-08 |
| 106 | 2023-02-15 | 800 | 300 | 0.00 | 5,552,186,075 | 118,560 | 148.2 | 2023-02-13 |
| 107 | 2023-02-09 | 500 | 500 | 0.00 | 5,552,186,075 | 81,850 | 163.7 | 2023-02-07 |
| 108 | 2023-02-03 | 0 | -400 | 0.00 | 5,552,186,075 | 0 | 180.1 | 2023-02-01 |
| 109 | 2023-01-19 | 400 | 300 | 0.00 | 5,552,052,907 | 65,920 | 164.8 | 2023-01-17 |
| 110 | 2023-01-09 | 100 | -700 | 0.00 | 5,552,052,907 | 19,080 | 190.8 | 2023-01-05 |
| 111 | 2023-01-04 | 800 | 300 | 0.00 | 5,552,052,907 | 139,760 | 174.7 | 2022-12-30 |
| 112 | 2022-12-28 | 500 | -300 | 0.00 | 5,548,250,466 | 93,100 | 186.2 | 2022-12-22 |
| 113 | 2022-12-14 | 800 | 100 | 0.00 | 5,548,250,466 | 140,320 | 175.4 | 2022-12-12 |
| 114 | 2022-12-01 | 700 | -200 | 0.00 | 5,548,250,466 | 108,780 | 155.4 | 2022-11-29 |
| 115 | 2022-11-24 | 900 | 400 | 0.00 | 5,510,816,095 | 125,910 | 139.9 | 2022-11-22 |
| 116 | 2022-11-17 | 500 | -200 | 0.00 | 5,510,816,095 | 83,200 | 166.4 | 2022-11-15 |
| 117 | 2022-10-26 | 700 | -400 | 0.00 | 5,510,647,428 | 84,420 | 120.6 | 2022-10-24 |
| 118 | 2022-10-13 | 1,100 | 200 | 0.00 | 5,510,647,428 | 166,540 | 151.4 | 2022-10-11 |
| 119 | 2022-10-12 | 900 | 200 | 0.00 | 5,510,647,428 | 145,170 | 161.3 | 2022-10-10 |
| 120 | 2022-08-30 | 700 | -400 | 0.00 | 5,509,246,197 | 127,330 | 181.9 | 2022-08-26 |
| 121 | 2022-08-26 | 1,100 | 400 | 0.00 | 5,509,246,197 | 180,510 | 164.1 | 2022-08-24 |
| 122 | 2022-08-19 | 700 | -200 | 0.00 | 5,509,246,197 | 119,000 | 170.0 | 2022-08-17 |
| 123 | 2022-08-18 | 900 | 200 | 0.00 | 5,509,246,197 | 148,050 | 164.5 | 2022-08-16 |
| 124 | 2022-07-22 | 700 | -200 | 0.00 | 5,509,217,693 | 136,290 | 194.7 | 2022-07-20 |
| 125 | 2022-07-08 | 900 | 200 | 0.00 | 5,506,442,117 | 176,310 | 195.9 | 2022-07-06 |
| 126 | 2022-06-29 | 700 | -300 | 0.00 | 5,506,085,989 | 143,500 | 205.0 | 2022-06-27 |
| 127 | 2022-06-24 | 1,000 | 300 | 0.00 | 5,506,085,989 | 191,600 | 191.6 | 2022-06-22 |
| 128 | 2022-06-17 | 700 | -1,000 | 0.00 | 5,505,601,100 | 137,900 | 197.0 | 2022-06-15 |
| 129 | 2022-06-13 | 1,700 | 1,000 | 0.00 | 5,505,601,100 | 343,060 | 201.8 | 2022-06-09 |
| 130 | 2022-06-02 | 700 | -300 | 0.00 | 5,505,601,100 | 130,900 | 187.0 | 2022-05-31 |
| 131 | 2022-05-19 | 1,000 | -1,500 | 0.00 | 5,505,501,669 | 173,700 | 173.7 | 2022-05-17 |
| 132 | 2022-05-16 | 2,500 | 1,500 | 0.00 | 5,505,501,669 | 392,500 | 157.0 | 2022-05-12 |
| 133 | 2022-05-13 | 1,000 | -1,300 | 0.00 | 5,505,501,669 | 161,400 | 161.4 | 2022-05-11 |
| 134 | 2022-05-12 | 2,300 | 1,300 | 0.00 | 5,505,501,669 | 349,140 | 151.8 | 2022-05-10 |
| 135 | 2022-04-29 | 1,000 | -1,000 | 0.00 | 5,504,022,150 | 147,900 | 147.9 | 2022-04-27 |
| 136 | 2022-03-21 | 2,000 | -100 | 0.00 | 5,458,852,623 | 314,400 | 157.2 | 2022-03-17 |
| 137 | 2022-03-17 | 2,100 | -1,000 | 0.00 | 5,458,781,935 | 222,600 | 106.0 | 2022-03-15 |
| 138 | 2022-03-16 | 3,100 | -600 | 0.00 | 5,458,781,935 | 349,060 | 112.6 | 2022-03-14 |
| 139 | 2022-03-04 | 3,700 | -400 | 0.00 | 5,458,781,935 | 652,680 | 176.4 | 2022-03-02 |
| 140 | 2022-03-03 | 4,100 | 400 | 0.00 | 5,458,781,935 | 710,940 | 173.4 | 2022-03-01 |
| 141 | 2022-02-28 | 3,700 | 100 | 0.00 | 5,458,781,935 | 629,740 | 170.2 | 2022-02-24 |
| 142 | 2022-02-23 | 3,600 | -1,500 | 0.00 | 5,458,717,308 | 649,800 | 180.5 | 2022-02-21 |
| 143 | 2022-02-22 | 5,100 | 1,500 | 0.00 | 5,458,717,308 | 958,800 | 188.0 | 2022-02-18 |
| 144 | 2022-02-08 | 3,600 | -400 | 0.00 | 5,458,717,308 | 816,480 | 226.8 | 2022-02-04 |
| 145 | 2022-02-07 | 4,000 | 400 | 0.00 | 5,458,717,308 | 832,000 | 208.0 | 2022-01-28 |
| 146 | 2022-01-11 | 3,600 | -4,000 | 0.00 | 5,457,694,324 | 734,400 | 204.0 | 2022-01-07 |
| 147 | 2022-01-07 | 7,600 | 4,000 | 0.00 | 5,457,694,324 | 1,482,760 | 195.1 | 2022-01-05 |
| 148 | 2021-12-02 | 3,600 | 700 | 0.00 | 5,456,632,505 | 856,800 | 238.0 | 2021-11-30 |
| 149 | 2021-11-26 | 2,900 | -1,000 | 0.00 | 5,456,564,070 | 792,860 | 273.4 | 2021-11-24 |
| 150 | 2021-11-23 | 3,900 | 1,000 | 0.00 | 5,456,564,070 | 1,095,120 | 280.8 | 2021-11-19 |
| 151 | 2021-11-22 | 2,900 | 2,000 | 0.00 | 5,456,564,070 | 827,660 | 285.4 | 2021-11-18 |
| 152 | 2021-11-03 | 900 | 100 | 0.00 | 5,456,564,070 | 240,660 | 267.4 | 2021-11-01 |
| 153 | 2021-10-29 | 800 | 200 | 0.00 | 5,455,439,360 | 214,880 | 268.6 | 2021-10-27 |
| 154 | 2021-10-27 | 600 | -400 | 0.00 | 5,455,439,360 | 172,080 | 286.8 | 2021-10-25 |
| 155 | 2021-10-18 | 1,000 | 400 | 0.00 | 5,455,439,360 | 269,000 | 269.0 | 2021-10-12 |
| 156 | 2021-10-15 | 600 | -400 | 0.00 | 5,455,439,360 | 166,440 | 277.4 | 2021-10-11 |
| 157 | 2021-09-17 | 1,000 | -600 | 0.00 | 5,453,880,188 | 234,000 | 234.0 | 2021-09-15 |
| 158 | 2021-09-13 | 1,600 | -200 | 0.00 | 5,451,479,971 | 397,760 | 248.6 | 2021-09-09 |
| 159 | 2021-09-09 | 1,800 | 500 | 0.00 | 5,451,479,971 | 463,320 | 257.4 | 2021-09-07 |
| 160 | 2021-07-28 | 1,300 | 400 | 0.00 | 5,450,627,167 | 306,280 | 235.6 | 2021-07-26 |
| 161 | 2021-07-13 | 900 | -100 | 0.00 | 5,450,627,167 | 251,280 | 279.2 | 2021-07-09 |
| 162 | 2021-07-12 | 1,000 | 100 | 0.00 | 5,439,064,704 | 267,600 | 267.6 | 2021-07-08 |
| 163 | 2021-06-29 | 900 | 300 | 0.00 | 5,433,104,227 | 297,000 | 330.0 | 2021-06-25 |
| 164 | 2021-06-07 | 600 | -600 | 0.00 | 5,432,870,236 | 184,440 | 307.4 | 2021-06-03 |
| 165 | 2021-06-03 | 1,200 | -200 | 0.00 | 5,432,870,236 | 375,600 | 313.0 | 2021-06-01 |
| 166 | 2021-05-28 | 1,400 | -100 | 0.00 | 5,375,496,136 | 391,440 | 279.6 | 2021-05-26 |
| 167 | 2021-05-18 | 1,500 | 100 | 0.00 | 5,340,224,319 | 366,000 | 244.0 | 2021-05-14 |
| 168 | 2021-05-13 | 1,400 | 100 | 0.00 | 5,340,224,319 | 348,600 | 249.0 | 2021-05-11 |
| 169 | 2021-05-12 | 1,300 | -400 | 0.00 | 5,340,224,319 | 341,640 | 262.8 | 2021-05-10 |
| 170 | 2021-04-30 | 1,700 | 200 | 0.00 | 5,340,224,319 | 525,980 | 309.4 | 2021-04-28 |
| 171 | 2021-04-29 | 1,500 | 300 | 0.00 | 5,340,136,080 | 469,500 | 313.0 | 2021-04-27 |
| 172 | 2021-04-26 | 1,200 | -200 | 0.00 | 5,152,991,825 | 350,400 | 292.0 | 2021-04-22 |
| 173 | 2021-04-23 | 1,400 | 100 | 0.00 | 5,152,991,825 | 395,080 | 282.2 | 2021-04-21 |
| 174 | 2021-04-22 | 1,300 | 100 | 0.00 | 5,152,991,825 | 381,680 | 293.6 | 2021-04-20 |
| 175 | 2021-03-19 | 1,200 | 600 | 0.00 | 5,152,954,027 | 390,480 | 325.4 | 2021-03-17 |
| 176 | 2021-03-03 | 600 | -300 | 0.00 | 5,152,878,099 | 220,080 | 366.8 | 2021-03-01 |
| 177 | 2021-03-02 | 900 | 300 | 0.00 | 5,152,878,099 | 306,000 | 340.0 | 2021-02-26 |
| 178 | 2020-12-21 | 600 | 100 | 0.00 | 5,148,396,045 | 171,000 | 285.0 | 2020-12-17 |
| 179 | 2020-12-07 | 500 | 100 | 0.00 | 5,147,827,295 | 137,900 | 275.8 | 2020-12-03 |
| 180 | 2020-11-25 | 400 | 400 | 0.00 | 5,147,572,220 | 123,200 | 308.0 | 2020-11-23 |
| 181 | 2020-09-14 | 0 | -500 | 0.00 | 5,143,558,444 | 0 | 233.0 | 2020-09-10 |
| 182 | 2020-09-10 | 500 | 500 | 0.00 | 5,143,558,444 | 119,000 | 238.0 | 2020-09-08 |
| 183 | 2020-08-21 | 0 | -500 | 0.00 | 5,143,014,176 | 0 | 231.0 | 2020-08-19 |
| 184 | 2020-08-20 | 500 | -2,300 | 0.00 | 5,143,014,176 | 117,500 | 235.0 | 2020-08-18 |
| 185 | 2020-08-04 | 2,800 | -1,000 | 0.00 | 5,143,014,176 | 537,320 | 191.9 | 2020-07-31 |
| 186 | 2020-07-31 | 3,800 | 1,000 | 0.00 | 5,143,014,176 | 733,400 | 193.0 | 2020-07-29 |
| 187 | 2020-07-30 | 2,800 | -500 | 0.00 | 5,141,887,288 | 534,800 | 191.0 | 2020-07-28 |
| 188 | 2020-07-28 | 3,300 | 500 | 0.00 | 5,141,887,288 | 629,310 | 190.7 | 2020-07-24 |
| 189 | 2020-07-16 | 2,800 | 500 | 0.00 | 5,141,887,288 | 551,880 | 197.1 | 2020-07-14 |
| 190 | 2020-07-14 | 2,300 | 2,300 | 0.00 | 5,141,887,288 | 478,860 | 208.2 | 2020-07-10 |
| 191 | 2020-06-23 | 0 | -1,400 | 0.00 | 5,118,008,184 | 0 | 174.0 | 2020-06-19 |
| 192 | 2020-06-18 | 1,400 | -4,100 | 0.00 | 5,092,330,122 | 240,800 | 172.0 | 2020-06-16 |
| 193 | 2020-06-15 | 5,500 | 5,500 | 0.00 | 5,092,330,122 | 907,500 | 165.0 | 2020-06-11 |
| 194 | 2020-06-09 | 0 | -4,600 | 0.00 | 5,092,330,122 | 0 | 159.0 | 2020-06-05 |
| 195 | 2020-06-08 | 4,600 | 4,600 | 0.00 | 5,092,330,122 | 755,320 | 164.2 | 2020-06-04 |
| 196 | 2020-06-02 | 0 | -200 | 0.00 | 5,092,330,122 | 0 | 146.7 | 2020-05-29 |
| 197 | 2020-05-29 | 200 | -3,000 | 0.00 | 5,091,167,180 | 27,060 | 135.3 | 2020-05-27 |
| 198 | 2020-05-28 | 3,200 | -1,900 | 0.00 | 5,091,167,180 | 444,480 | 138.9 | 2020-05-26 |
| 199 | 2020-05-27 | 5,100 | -7,100 | 0.00 | 5,091,167,180 | 641,580 | 125.8 | 2020-05-25 |
| 200 | 2020-05-26 | 12,200 | 7,000 | 0.00 | 5,091,167,180 | 1,445,700 | 118.5 | 2020-05-22 |
| 201 | 2020-05-25 | 5,200 | -3,000 | 0.00 | 5,091,167,180 | 663,520 | 127.6 | 2020-05-21 |
| 202 | 2020-05-21 | 8,200 | 7,900 | 0.00 | 5,091,167,180 | 1,031,560 | 125.8 | 2020-05-19 |
| 203 | 2020-05-15 | 300 | -5,000 | 0.00 | 5,091,167,180 | 35,430 | 118.1 | 2020-05-13 |
| 204 | 2020-05-04 | 5,300 | -7,600 | 0.00 | 5,091,167,180 | 535,300 | 101.0 | 2020-04-28 |
| 205 | 2020-04-29 | 12,900 | -11,000 | 0.00 | 5,091,167,180 | 1,291,290 | 100.1 | 2020-04-27 |
| 206 | 2020-04-28 | 23,900 | 2,700 | 0.00 | 5,084,288,349 | 2,370,880 | 99.20 | 2020-04-24 |
| 207 | 2020-04-23 | 21,200 | 5,000 | 0.00 | 5,084,288,349 | 2,089,260 | 98.55 | 2020-04-21 |
| 208 | 2020-04-21 | 16,200 | -5,900 | 0.00 | 5,084,288,349 | 1,620,000 | 100.0 | 2020-04-17 |
| 209 | 2020-04-20 | 22,100 | -1,100 | 0.00 | 5,084,288,349 | 2,184,585 | 98.85 | 2020-04-16 |
| 210 | 2020-04-16 | 23,200 | 2,000 | 0.00 | 5,084,288,349 | 2,267,800 | 97.75 | 2020-04-14 |
| 211 | 2020-04-14 | 21,200 | 5,000 | 0.00 | 5,084,288,349 | 2,052,160 | 96.80 | 2020-04-08 |
| 212 | 2020-04-03 | 16,200 | -3,000 | 0.00 | 5,084,288,349 | 1,504,170 | 92.85 | 2020-04-01 |
| 213 | 2020-03-27 | 19,200 | 11,000 | 0.00 | 5,083,684,685 | 1,742,400 | 90.75 | 2020-03-25 |
| 214 | 2020-03-20 | 8,200 | 200 | 0.00 | 5,083,684,685 | 619,510 | 75.55 | 2020-03-18 |
| 215 | 2020-03-19 | 8,000 | 3,000 | 0.00 | 5,082,676,716 | 657,200 | 82.15 | 2020-03-17 |
| 216 | 2020-03-17 | 5,000 | 1,500 | 0.00 | 5,082,676,716 | 445,000 | 89.00 | 2020-03-13 |
| 217 | 2020-03-16 | 3,500 | 2,000 | 0.00 | 5,082,676,716 | 317,800 | 90.80 | 2020-03-12 |
| 218 | 2020-03-12 | 1,500 | 1,500 | 0.00 | 5,082,676,716 | 148,125 | 98.75 | 2020-03-10 |
| 219 | 2019-02-18 | 0 | -5,000 | 0.00 | 4,757,145,979 | 0 | 61.00 | 2019-02-14 |
| 220 | 2018-12-03 | 5,000 | -1,800 | 0.00 | 4,757,145,979 | 252,500 | 50.50 | 2018-11-29 |
| 221 | 2018-11-29 | 6,800 | 800 | 0.00 | 4,756,416,130 | 346,460 | 50.95 | 2018-11-27 |
| 222 | 2018-11-28 | 6,000 | 1,000 | 0.00 | 4,756,416,130 | 315,900 | 52.65 | 2018-11-26 |
Copyright & disclaimer, Privacy policy