Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Topaz Financial Group Limited 瑭明金融集團有限公司
CCASSID: B01958
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 103.8 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 98.25 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 98.15 | 2025-11-24 | |||||
| 4 | 2025-11-05 | 171,850 | -130 | 0.00 | 5,532,080,934 | 17,580,255 | 102.3 | 2025-11-03 |
| 5 | 2025-10-28 | 171,980 | 26,700 | 0.00 | 5,531,896,566 | 17,301,188 | 100.6 | 2025-10-24 |
| 6 | 2025-10-08 | 145,280 | -5,000 | 0.00 | 5,531,896,566 | 15,414,208 | 106.1 | 2025-10-03 |
| 7 | 2025-10-03 | 150,280 | 5,000 | 0.00 | 5,531,896,566 | 15,704,260 | 104.5 | 2025-09-30 |
| 8 | 2025-10-02 | 145,280 | -13,217 | 0.00 | 5,531,896,566 | 14,934,784 | 102.8 | 2025-09-29 |
| 9 | 2025-09-30 | 158,497 | 3,000 | 0.00 | 5,531,896,566 | 15,944,798 | 100.6 | 2025-09-26 |
| 10 | 2025-09-29 | 155,497 | -400 | 0.00 | 5,531,654,639 | 15,907,343 | 102.3 | 2025-09-25 |
| 11 | 2025-09-23 | 155,897 | 39,360 | 0.00 | 5,531,654,639 | 16,571,851 | 106.3 | 2025-09-19 |
| 12 | 2025-09-11 | 116,537 | 13,217 | 0.00 | 5,531,654,639 | 11,612,912 | 99.65 | 2025-09-09 |
| 13 | 2025-09-04 | 103,320 | 3,000 | 0.00 | 5,531,654,639 | 10,445,652 | 101.1 | 2025-09-02 |
| 14 | 2025-08-13 | 100,320 | -4,700 | 0.00 | 5,531,607,227 | 11,958,144 | 119.2 | 2025-08-11 |
| 15 | 2025-08-12 | 105,020 | -100 | 0.00 | 5,531,607,227 | 12,686,416 | 120.8 | 2025-08-08 |
| 16 | 2025-08-06 | 105,120 | 2,600 | 0.00 | 5,531,607,227 | 12,929,760 | 123.0 | 2025-08-04 |
| 17 | 2025-08-05 | 102,520 | 2,100 | 0.00 | 5,531,607,227 | 12,527,944 | 122.2 | 2025-08-01 |
| 18 | 2025-07-15 | 100,420 | 1,000 | 0.00 | 5,530,447,487 | 12,050,400 | 120.0 | 2025-07-11 |
| 19 | 2025-06-26 | 99,420 | 40,900 | 0.00 | 5,530,408,987 | 12,924,600 | 130.0 | 2025-06-24 |
| 20 | 2025-06-24 | 58,520 | 2,000 | 0.00 | 5,530,408,987 | 7,525,672 | 128.6 | 2025-06-20 |
| 21 | 2025-05-15 | 56,520 | -4,400 | 0.00 | 5,530,314,490 | 7,765,848 | 137.4 | 2025-05-13 |
| 22 | 2025-04-28 | 60,920 | 20,000 | 0.00 | 5,530,251,949 | 7,736,840 | 127.0 | 2025-04-24 |
| 23 | 2025-04-25 | 40,920 | 4,400 | 0.00 | 5,530,251,949 | 5,479,188 | 133.9 | 2025-04-23 |
| 24 | 2025-04-10 | 36,520 | -100 | 0.00 | 5,530,251,949 | 5,134,712 | 140.6 | 2025-04-08 |
| 25 | 2025-03-31 | 36,620 | -1,600 | 0.00 | 5,530,251,949 | 5,961,736 | 162.8 | 2025-03-27 |
| 26 | 2025-03-28 | 38,220 | 3,000 | 0.00 | 5,530,187,377 | 6,111,378 | 159.9 | 2025-03-26 |
| 27 | 2025-03-25 | 35,220 | -2,000 | 0.00 | 5,530,187,377 | 5,902,872 | 167.6 | 2025-03-21 |
| 28 | 2025-03-20 | 37,220 | 2,000 | 0.00 | 5,530,187,377 | 6,599,106 | 177.3 | 2025-03-18 |
| 29 | 2025-03-17 | 35,220 | 5,000 | 0.00 | 5,530,187,377 | 5,793,690 | 164.5 | 2025-03-13 |
| 30 | 2025-03-13 | 30,220 | 5,000 | 0.00 | 5,530,187,377 | 5,185,752 | 171.6 | 2025-03-11 |
| 31 | 2025-03-11 | 25,220 | -14,000 | 0.00 | 5,530,187,377 | 4,627,870 | 183.5 | 2025-03-07 |
| 32 | 2025-03-06 | 39,220 | -3,000 | 0.00 | 5,467,084,644 | 6,322,264 | 161.2 | 2025-03-04 |
| 33 | 2025-03-05 | 42,220 | -2,400 | 0.00 | 5,467,084,644 | 6,864,972 | 162.6 | 2025-03-03 |
| 34 | 2025-02-26 | 44,620 | 7,800 | 0.00 | 5,466,971,668 | 7,429,230 | 166.5 | 2025-02-24 |
| 35 | 2025-02-25 | 36,820 | 600 | 0.00 | 5,466,971,668 | 5,997,978 | 162.9 | 2025-02-21 |
| 36 | 2025-02-21 | 36,220 | 1,000 | 0.00 | 5,466,971,668 | 6,074,094 | 167.7 | 2025-02-19 |
| 37 | 2025-02-19 | 35,220 | -1,000 | 0.00 | 5,466,971,668 | 5,948,658 | 168.9 | 2025-02-17 |
| 38 | 2025-02-18 | 36,220 | 1,000 | 0.00 | 5,466,971,668 | 6,153,778 | 169.9 | 2025-02-14 |
| 39 | 2025-02-14 | 35,220 | -5,000 | 0.00 | 5,466,971,668 | 5,466,144 | 155.2 | 2025-02-12 |
| 40 | 2025-02-12 | 40,220 | -1,000 | 0.00 | 5,466,971,668 | 6,543,794 | 162.7 | 2025-02-10 |
| 41 | 2025-01-24 | 41,220 | 1,000 | 0.00 | 5,466,616,883 | 6,286,050 | 152.5 | 2025-01-22 |
| 42 | 2025-01-22 | 40,220 | -1,000 | 0.00 | 5,466,616,883 | 6,254,210 | 155.5 | 2025-01-20 |
| 43 | 2025-01-17 | 41,220 | 1,000 | 0.00 | 5,466,616,883 | 5,956,290 | 144.5 | 2025-01-15 |
| 44 | 2024-11-28 | 40,220 | 4,300 | 0.00 | 5,502,053,837 | 6,608,146 | 164.3 | 2024-11-26 |
| 45 | 2024-10-14 | 35,920 | -4,370 | 0.00 | 5,501,526,031 | 6,623,648 | 184.4 | 2024-10-09 |
| 46 | 2024-10-10 | 40,290 | -14,300 | 0.00 | 5,501,526,031 | 7,260,258 | 180.2 | 2024-10-08 |
| 47 | 2024-10-04 | 54,590 | -80 | 0.00 | 5,501,526,031 | 10,765,148 | 197.2 | 2024-10-02 |
| 48 | 2024-09-25 | 54,670 | -13,000 | 0.00 | 5,498,965,899 | 7,260,176 | 132.8 | 2024-09-23 |
| 49 | 2024-09-17 | 67,670 | 4,800 | 0.00 | 5,498,843,244 | 8,323,410 | 123.0 | 2024-09-13 |
| 50 | 2024-08-27 | 62,870 | 15,900 | 0.00 | 5,509,080,789 | 6,758,525 | 107.5 | 2024-08-23 |
| 51 | 2024-07-02 | 46,970 | 2,000 | 0.00 | 5,585,356,602 | 5,340,489 | 113.7 | 2024-06-27 |
| 52 | 2024-01-31 | 44,970 | -3,560 | 0.00 | 5,640,492,513 | 3,026,481 | 67.30 | 2024-01-29 |
| 53 | 2023-12-27 | 48,530 | 5,000 | 0.00 | 5,639,847,260 | 3,867,841 | 79.70 | 2023-12-21 |
| 54 | 2023-12-22 | 43,530 | -3,710 | 0.00 | 5,639,847,260 | 3,430,164 | 78.80 | 2023-12-20 |
| 55 | 2023-11-09 | 47,240 | -400 | 0.00 | 5,639,660,796 | 5,456,220 | 115.5 | 2023-11-07 |
| 56 | 2023-09-06 | 47,640 | 200 | 0.00 | 5,638,319,866 | 6,321,828 | 132.7 | 2023-09-04 |
| 57 | 2023-08-29 | 47,440 | 200 | 0.00 | 5,637,623,147 | 6,271,568 | 132.2 | 2023-08-25 |
| 58 | 2023-08-21 | 47,240 | 3,000 | 0.00 | 5,637,623,147 | 6,311,264 | 133.6 | 2023-08-17 |
| 59 | 2023-07-03 | 44,240 | -3,000 | 0.00 | 5,637,612,571 | 5,516,728 | 124.7 | 2023-06-29 |
| 60 | 2023-06-07 | 47,240 | -3,960 | 0.00 | 5,637,585,004 | 5,744,384 | 121.6 | 2023-06-05 |
| 61 | 2023-05-25 | 51,200 | -800 | 0.00 | 5,619,496,858 | 6,799,360 | 132.8 | 2023-05-23 |
| 62 | 2023-05-24 | 52,000 | -3,200 | 0.00 | 5,619,496,858 | 6,895,200 | 132.6 | 2023-05-22 |
| 63 | 2023-05-10 | 55,200 | 9,600 | 0.00 | 5,619,496,858 | 7,407,840 | 134.2 | 2023-05-08 |
| 64 | 2023-04-11 | 45,600 | -30 | 0.00 | 5,618,921,759 | 6,105,840 | 133.9 | 2023-04-04 |
| 65 | 2023-04-04 | 45,630 | -20 | 0.00 | 5,618,921,759 | 6,547,905 | 143.5 | 2023-03-31 |
| 66 | 2023-03-24 | 45,650 | 5,450 | 0.00 | 5,552,260,173 | 5,948,195 | 130.3 | 2023-03-22 |
| 67 | 2023-03-13 | 40,200 | -300 | 0.00 | 5,552,260,173 | 5,201,880 | 129.4 | 2023-03-09 |
| 68 | 2023-03-01 | 40,500 | 300 | 0.00 | 5,552,260,173 | 5,516,100 | 136.2 | 2023-02-27 |
| 69 | 2023-02-23 | 40,200 | 3,800 | 0.00 | 5,552,186,075 | 5,619,960 | 139.8 | 2023-02-21 |
| 70 | 2023-02-20 | 36,400 | -500 | 0.00 | 5,552,186,075 | 5,398,120 | 148.3 | 2023-02-16 |
| 71 | 2023-02-13 | 36,900 | 3,400 | 0.00 | 5,552,186,075 | 5,664,150 | 153.5 | 2023-02-09 |
| 72 | 2023-01-27 | 33,500 | -200 | 0.00 | 5,552,052,907 | 5,631,350 | 168.1 | 2023-01-20 |
| 73 | 2023-01-20 | 33,700 | 100 | 0.00 | 5,552,052,907 | 5,513,320 | 163.6 | 2023-01-18 |
| 74 | 2023-01-18 | 33,600 | -2,300 | 0.00 | 5,552,052,907 | 5,564,160 | 165.6 | 2023-01-16 |
| 75 | 2023-01-16 | 35,900 | 100 | 0.00 | 5,552,052,907 | 6,210,700 | 173.0 | 2023-01-12 |
| 76 | 2023-01-06 | 35,800 | -1,500 | 0.00 | 5,552,052,907 | 6,490,540 | 181.3 | 2023-01-04 |
| 77 | 2023-01-05 | 37,300 | 1,900 | 0.00 | 5,552,052,907 | 6,594,640 | 176.8 | 2023-01-03 |
| 78 | 2022-12-12 | 35,400 | 500 | 0.00 | 5,548,250,466 | 6,311,820 | 178.3 | 2022-12-08 |
| 79 | 2022-12-09 | 34,900 | -1,400 | 0.00 | 5,548,250,466 | 5,845,750 | 167.5 | 2022-12-07 |
| 80 | 2022-12-07 | 36,300 | 1,000 | 0.00 | 5,548,250,466 | 6,327,090 | 174.3 | 2022-12-05 |
| 81 | 2022-11-28 | 35,300 | -200 | 0.00 | 5,510,816,095 | 4,903,170 | 138.9 | 2022-11-24 |
| 82 | 2022-11-22 | 35,500 | -200 | 0.00 | 5,510,816,095 | 5,694,200 | 160.4 | 2022-11-18 |
| 83 | 2022-11-21 | 35,700 | 300 | 0.00 | 5,510,816,095 | 5,462,100 | 153.0 | 2022-11-17 |
| 84 | 2022-11-18 | 35,400 | 100 | 0.00 | 5,510,816,095 | 5,745,420 | 162.3 | 2022-11-16 |
| 85 | 2022-11-17 | 35,300 | -1,500 | 0.00 | 5,510,816,095 | 5,873,920 | 166.4 | 2022-11-15 |
| 86 | 2022-09-28 | 36,800 | 1,500 | 0.00 | 5,510,526,261 | 6,164,000 | 167.5 | 2022-09-26 |
| 87 | 2022-09-26 | 35,300 | -800 | 0.00 | 5,510,526,261 | 5,820,970 | 164.9 | 2022-09-22 |
| 88 | 2022-08-23 | 36,100 | -100 | 0.00 | 5,509,246,197 | 6,133,390 | 169.9 | 2022-08-19 |
| 89 | 2022-08-18 | 36,200 | -2,400 | 0.00 | 5,509,246,197 | 5,954,900 | 164.5 | 2022-08-16 |
| 90 | 2022-08-05 | 38,600 | 100 | 0.00 | 5,509,246,197 | 6,836,060 | 177.1 | 2022-08-03 |
| 91 | 2022-08-02 | 38,500 | -2,000 | 0.00 | 5,509,246,197 | 6,787,550 | 176.3 | 2022-07-29 |
| 92 | 2022-07-15 | 40,500 | -600 | 0.00 | 5,506,442,117 | 7,310,250 | 180.5 | 2022-07-13 |
| 93 | 2022-06-28 | 41,100 | 800 | 0.00 | 5,506,085,989 | 8,141,910 | 198.1 | 2022-06-24 |
| 94 | 2022-06-21 | 40,300 | 1,900 | 0.00 | 5,506,085,989 | 8,023,730 | 199.1 | 2022-06-17 |
| 95 | 2022-05-17 | 38,400 | -1,000 | 0.00 | 5,505,501,669 | 6,435,840 | 167.6 | 2022-05-13 |
| 96 | 2022-05-11 | 39,400 | 1,000 | 0.00 | 5,505,501,669 | 6,185,800 | 157.0 | 2022-05-06 |
| 97 | 2022-04-13 | 38,400 | -200 | 0.00 | 5,504,022,150 | 5,664,000 | 147.5 | 2022-04-11 |
| 98 | 2022-03-30 | 38,600 | -400 | 0.00 | 5,503,477,074 | 5,813,160 | 150.6 | 2022-03-28 |
| 99 | 2022-03-29 | 39,000 | 400 | 0.00 | 5,503,477,074 | 5,265,000 | 135.0 | 2022-03-25 |
| 100 | 2022-03-25 | 38,600 | 500 | 0.00 | 5,458,852,623 | 6,029,320 | 156.2 | 2022-03-23 |
| 101 | 2022-03-21 | 38,100 | -400 | 0.00 | 5,458,852,623 | 5,989,320 | 157.2 | 2022-03-17 |
| 102 | 2022-03-10 | 38,500 | 400 | 0.00 | 5,458,781,935 | 5,601,750 | 145.5 | 2022-03-08 |
| 103 | 2022-03-07 | 38,100 | -600 | 0.00 | 5,458,781,935 | 6,637,020 | 174.2 | 2022-03-03 |
| 104 | 2022-02-23 | 38,700 | -500 | 0.00 | 5,458,717,308 | 6,985,350 | 180.5 | 2022-02-21 |
| 105 | 2022-02-22 | 39,200 | -1,100 | 0.00 | 5,458,717,308 | 7,369,600 | 188.0 | 2022-02-18 |
| 106 | 2022-02-08 | 40,300 | 1,000 | 0.00 | 5,458,717,308 | 9,140,040 | 226.8 | 2022-02-04 |
| 107 | 2022-01-14 | 39,300 | 600 | 0.00 | 5,457,694,324 | 8,921,100 | 227.0 | 2022-01-12 |
| 108 | 2022-01-04 | 38,700 | 200 | 0.00 | 5,457,694,324 | 8,452,080 | 218.4 | 2021-12-30 |
| 109 | 2021-12-28 | 38,500 | 13,000 | 0.00 | 5,457,038,905 | 8,870,400 | 230.4 | 2021-12-22 |
| 110 | 2021-12-14 | 25,500 | 200 | 0.00 | 5,456,632,505 | 6,196,500 | 243.0 | 2021-12-10 |
| 111 | 2021-12-07 | 25,300 | 100 | 0.00 | 5,456,632,505 | 6,102,360 | 241.2 | 2021-12-03 |
| 112 | 2021-12-02 | 25,200 | -400 | 0.00 | 5,456,632,505 | 5,997,600 | 238.0 | 2021-11-30 |
| 113 | 2021-12-01 | 25,600 | -1,400 | 0.00 | 5,456,632,505 | 6,272,000 | 245.0 | 2021-11-29 |
| 114 | 2021-11-30 | 27,000 | -100 | 0.00 | 5,456,632,505 | 7,117,200 | 263.6 | 2021-11-26 |
| 115 | 2021-11-26 | 27,100 | -200 | 0.00 | 5,456,564,070 | 7,409,140 | 273.4 | 2021-11-24 |
| 116 | 2021-11-24 | 27,300 | 400 | 0.00 | 5,456,564,070 | 7,480,200 | 274.0 | 2021-11-22 |
| 117 | 2021-11-22 | 26,900 | 200 | 0.00 | 5,456,564,070 | 7,677,260 | 285.4 | 2021-11-18 |
| 118 | 2021-11-15 | 26,700 | -100 | 0.00 | 5,456,564,070 | 7,540,080 | 282.4 | 2021-11-11 |
| 119 | 2021-11-12 | 26,800 | 1,100 | 0.00 | 5,456,564,070 | 7,434,320 | 277.4 | 2021-11-10 |
| 120 | 2021-10-29 | 25,700 | 1,200 | 0.00 | 5,455,439,360 | 6,903,020 | 268.6 | 2021-10-27 |
| 121 | 2021-09-29 | 24,500 | -200 | 0.00 | 5,453,880,188 | 6,085,800 | 248.4 | 2021-09-27 |
| 122 | 2021-09-21 | 24,700 | 100 | 0.00 | 5,453,880,188 | 5,947,760 | 240.8 | 2021-09-17 |
| 123 | 2021-08-13 | 24,600 | -200 | 0.00 | 5,451,456,973 | 5,835,120 | 237.2 | 2021-08-11 |
| 124 | 2021-07-29 | 24,800 | 200 | 0.00 | 5,450,627,167 | 4,811,200 | 194.0 | 2021-07-27 |
| 125 | 2021-07-22 | 24,600 | 100 | 0.00 | 5,450,627,167 | 6,769,920 | 275.2 | 2021-07-20 |
| 126 | 2021-06-15 | 24,500 | -600 | 0.00 | 5,432,870,236 | 7,301,000 | 298.0 | 2021-06-10 |
| 127 | 2021-05-12 | 25,100 | 12,400 | 0.00 | 5,340,224,319 | 6,596,280 | 262.8 | 2021-05-10 |
| 128 | 2021-04-27 | 12,700 | 6,600 | 0.00 | 5,340,136,080 | 3,891,280 | 306.4 | 2021-04-23 |
| 129 | 2021-03-29 | 6,100 | 400 | 0.00 | 5,152,954,027 | 1,753,140 | 287.4 | 2021-03-25 |
| 130 | 2021-03-04 | 5,700 | -1,000 | 0.00 | 5,152,878,099 | 2,065,680 | 362.4 | 2021-03-02 |
| 131 | 2021-03-02 | 6,700 | 500 | 0.00 | 5,152,878,099 | 2,278,000 | 340.0 | 2021-02-26 |
| 132 | 2021-02-26 | 6,200 | 2,600 | 0.00 | 5,152,878,099 | 2,267,960 | 365.8 | 2021-02-24 |
| 133 | 2021-02-25 | 3,600 | 200 | 0.00 | 5,152,878,099 | 1,414,080 | 392.8 | 2021-02-23 |
| 134 | 2021-02-24 | 3,400 | 1,400 | 0.00 | 5,152,878,099 | 1,360,680 | 400.2 | 2021-02-22 |
| 135 | 2021-02-17 | 2,000 | -200 | 0.00 | 5,152,878,099 | 860,800 | 430.4 | 2021-02-10 |
| 136 | 2021-02-09 | 2,200 | 200 | 0.00 | 5,152,878,099 | 883,080 | 401.4 | 2021-02-05 |
| 137 | 2021-01-12 | 2,000 | -1,000 | 0.00 | 5,149,850,802 | 636,000 | 318.0 | 2021-01-08 |
| 138 | 2021-01-05 | 3,000 | -400 | 0.00 | 5,149,850,802 | 863,400 | 287.8 | 2020-12-30 |
| 139 | 2020-12-17 | 3,400 | -2,800 | 0.00 | 5,147,827,295 | 932,280 | 274.2 | 2020-12-15 |
| 140 | 2020-12-14 | 6,200 | 800 | 0.00 | 5,147,827,295 | 1,779,400 | 287.0 | 2020-12-10 |
| 141 | 2020-12-08 | 5,400 | -400 | 0.00 | 5,147,827,295 | 1,558,440 | 288.6 | 2020-12-04 |
| 142 | 2020-12-04 | 5,800 | 600 | 0.00 | 5,147,827,295 | 1,611,240 | 277.8 | 2020-12-02 |
| 143 | 2020-12-02 | 5,200 | 400 | 0.00 | 5,147,827,295 | 1,508,000 | 290.0 | 2020-11-30 |
| 144 | 2020-11-27 | 4,800 | 1,000 | 0.00 | 5,147,572,220 | 1,409,280 | 293.6 | 2020-11-25 |
| 145 | 2020-11-18 | 3,800 | 1,700 | 0.00 | 5,147,572,220 | 1,209,920 | 318.4 | 2020-11-16 |
| 146 | 2020-11-17 | 2,100 | -700 | 0.00 | 5,147,572,220 | 642,180 | 305.8 | 2020-11-13 |
| 147 | 2020-11-16 | 2,800 | -2,200 | 0.00 | 5,147,572,220 | 803,040 | 286.8 | 2020-11-12 |
| 148 | 2020-11-12 | 5,000 | 1,500 | 0.00 | 5,147,572,220 | 1,500,000 | 300.0 | 2020-11-10 |
| 149 | 2020-11-11 | 3,500 | -500 | 0.00 | 5,147,572,220 | 1,173,200 | 335.2 | 2020-11-09 |
| 150 | 2020-11-10 | 4,000 | 500 | 0.00 | 5,147,572,220 | 1,307,200 | 326.8 | 2020-11-06 |
| 151 | 2020-11-09 | 3,500 | 500 | 0.00 | 5,147,572,220 | 1,153,600 | 329.6 | 2020-11-05 |
| 152 | 2020-11-04 | 3,000 | 1,000 | 0.00 | 5,147,572,220 | 883,800 | 294.6 | 2020-11-02 |
| 153 | 2020-10-28 | 2,000 | -2,000 | 0.00 | 5,145,599,495 | 524,800 | 262.4 | 2020-10-23 |
| 154 | 2020-10-08 | 4,000 | -400 | 0.00 | 5,145,599,495 | 1,032,000 | 258.0 | 2020-10-06 |
| 155 | 2020-09-28 | 4,400 | 400 | 0.00 | 5,145,439,479 | 1,049,840 | 238.6 | 2020-09-24 |
| 156 | 2020-09-10 | 4,000 | 3,200 | 0.00 | 5,143,558,444 | 952,000 | 238.0 | 2020-09-08 |
| 157 | 2020-09-08 | 800 | -1,400 | 0.00 | 5,143,558,444 | 209,440 | 261.8 | 2020-09-04 |
| 158 | 2020-09-02 | 2,200 | 300 | 0.00 | 5,143,558,444 | 562,320 | 255.6 | 2020-08-31 |
| 159 | 2020-08-26 | 1,900 | 200 | 0.00 | 5,143,014,176 | 505,020 | 265.8 | 2020-08-24 |
| 160 | 2020-08-13 | 1,700 | 300 | 0.00 | 5,143,014,176 | 371,280 | 218.4 | 2020-08-11 |
| 161 | 2020-08-11 | 1,400 | 300 | 0.00 | 5,143,014,176 | 311,360 | 222.4 | 2020-08-07 |
| 162 | 2020-08-06 | 1,100 | -900 | 0.00 | 5,143,014,176 | 239,800 | 218.0 | 2020-08-04 |
| 163 | 2020-08-04 | 2,000 | 300 | 0.00 | 5,143,014,176 | 383,800 | 191.9 | 2020-07-31 |
| 164 | 2020-08-03 | 1,700 | -700 | 0.00 | 5,143,014,176 | 331,500 | 195.0 | 2020-07-30 |
| 165 | 2020-07-27 | 2,400 | -400 | 0.00 | 5,141,887,288 | 477,600 | 199.0 | 2020-07-23 |
| 166 | 2020-07-23 | 2,800 | -400 | 0.00 | 5,141,887,288 | 574,000 | 205.0 | 2020-07-21 |
| 167 | 2020-07-20 | 3,200 | 2,000 | 0.00 | 5,141,887,288 | 592,320 | 185.1 | 2020-07-16 |
| 168 | 2020-07-16 | 1,200 | 300 | 0.00 | 5,141,887,288 | 236,520 | 197.1 | 2020-07-14 |
| 169 | 2020-07-15 | 900 | 900 | 0.00 | 5,141,887,288 | 185,400 | 206.0 | 2020-07-13 |
| 170 | 2020-05-19 | 0 | -600 | 0.00 | 5,091,167,180 | 0 | 119.4 | 2020-05-15 |
| 171 | 2020-05-18 | 600 | 300 | 0.00 | 5,091,167,180 | 72,900 | 121.5 | 2020-05-14 |
| 172 | 2020-05-15 | 300 | 300 | 0.00 | 5,091,167,180 | 35,430 | 118.1 | 2020-05-13 |
| 173 | 2020-05-13 | 0 | -400 | 0.00 | 5,091,167,180 | 0 | 109.7 | 2020-05-11 |
| 174 | 2020-05-12 | 400 | -6,100 | 0.00 | 5,091,167,180 | 44,640 | 111.6 | 2020-05-08 |
| 175 | 2020-05-08 | 6,500 | 500 | 0.00 | 5,091,167,180 | 702,000 | 108.0 | 2020-05-06 |
| 176 | 2020-05-07 | 6,000 | 400 | 0.00 | 5,091,167,180 | 625,800 | 104.3 | 2020-05-05 |
| 177 | 2020-05-06 | 5,600 | 1,000 | 0.00 | 5,091,167,180 | 563,920 | 100.7 | 2020-05-04 |
| 178 | 2020-04-24 | 4,600 | 3,400 | 0.00 | 5,084,288,349 | 465,980 | 101.3 | 2020-04-22 |
| 179 | 2020-04-02 | 1,200 | -600 | 0.00 | 5,084,288,349 | 112,380 | 93.65 | 2020-03-31 |
| 180 | 2020-03-31 | 1,800 | -600 | 0.00 | 5,084,288,349 | 160,740 | 89.30 | 2020-03-27 |
| 181 | 2020-03-27 | 2,400 | -1,100 | 0.00 | 5,083,684,685 | 217,800 | 90.75 | 2020-03-25 |
| 182 | 2020-03-19 | 3,500 | 600 | 0.00 | 5,082,676,716 | 287,525 | 82.15 | 2020-03-17 |
| 183 | 2020-03-17 | 2,900 | 2,300 | 0.00 | 5,082,676,716 | 258,100 | 89.00 | 2020-03-13 |
| 184 | 2020-03-04 | 600 | 600 | 0.00 | 5,082,676,716 | 59,580 | 99.30 | 2020-03-02 |
Copyright & disclaimer, Privacy policy