Meituan: B HKD

Exchange Code Listed Last trade Delisted
HK Main 03690  2018-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 102.0 2025-11-11
2 2025-11-12 103.3 2025-11-10
3 2025-11-11 102.0 2025-11-07
4 2025-11-10 616,650 -2,400 0.01 5,532,080,934 63,699,945 103.3 2025-11-06
5 2025-11-07 619,050 -7,200 0.01 5,532,080,934 62,647,860 101.2 2025-11-05
6 2025-11-06 626,250 60 0.01 5,532,080,934 62,562,375 99.90 2025-11-04
7 2025-11-04 626,190 2,400 0.01 5,532,080,934 63,871,380 102.0 2025-10-31
8 2025-11-03 623,790 -34,000 0.01 5,532,080,934 63,876,096 102.4 2025-10-30
9 2025-10-31 657,790 -10,000 0.01 5,532,080,934 65,779,000 100.0 2025-10-28
10 2025-10-30 667,790 -10,000 0.01 5,531,896,566 68,114,580 102.0 2025-10-27
11 2025-10-28 677,790 -20,000 0.01 5,531,896,566 68,185,674 100.6 2025-10-24
12 2025-10-27 697,790 5,500 0.01 5,531,896,566 69,779,000 100.0 2025-10-23
13 2025-10-23 692,290 2,160 0.01 5,531,896,566 66,805,985 96.50 2025-10-21
14 2025-10-22 690,130 2,090 0.01 5,531,896,566 66,701,065 96.65 2025-10-20
15 2025-10-21 688,040 -14,200 0.01 5,531,896,566 65,019,780 94.50 2025-10-17
16 2025-10-20 702,240 4,100 0.01 5,531,896,566 69,346,200 98.75 2025-10-16
17 2025-10-16 698,140 1,900 0.01 5,531,896,566 68,627,162 98.30 2025-10-14
18 2025-10-15 696,240 8,110 0.01 5,531,896,566 69,484,752 99.80 2025-10-13
19 2025-10-14 688,130 -100 0.01 5,531,896,566 69,982,821 101.7 2025-10-10
20 2025-10-13 688,230 -300 0.01 5,531,896,566 71,300,628 103.6 2025-10-09
21 2025-10-10 688,530 5,900 0.01 5,531,896,566 71,400,561 103.7 2025-10-08
22 2025-10-09 682,630 500 0.01 5,531,896,566 72,085,728 105.6 2025-10-06
23 2025-10-08 682,130 -5,000 0.01 5,531,896,566 72,373,993 106.1 2025-10-03
24 2025-10-06 687,130 -4,000 0.01 5,531,896,566 72,698,354 105.8 2025-10-02
25 2025-10-03 691,130 3,600 0.01 5,531,896,566 72,223,085 104.5 2025-09-30
26 2025-10-02 687,530 79,500 0.01 5,531,896,566 70,678,084 102.8 2025-09-29
27 2025-09-30 608,030 17,600 0.01 5,531,896,566 61,167,818 100.6 2025-09-26
28 2025-09-29 590,430 13,000 0.01 5,531,654,639 60,400,989 102.3 2025-09-25
29 2025-09-26 577,430 -8,800 0.01 5,531,654,639 59,013,346 102.2 2025-09-24
30 2025-09-25 586,230 -17,600 0.01 5,531,654,639 59,209,230 101.0 2025-09-23
31 2025-09-24 603,830 -1,300 0.01 5,531,654,639 62,737,937 103.9 2025-09-22
32 2025-09-23 605,130 -810 0.01 5,531,654,639 64,325,319 106.3 2025-09-19
33 2025-09-22 605,940 9,000 0.01 5,531,654,639 63,926,670 105.5 2025-09-18
34 2025-09-19 596,940 6,290 0.01 5,531,654,639 62,798,088 105.2 2025-09-17
35 2025-09-18 590,650 -12,400 0.01 5,531,654,639 59,242,195 100.3 2025-09-16
36 2025-09-17 603,050 -4,200 0.01 5,531,654,639 58,706,918 97.35 2025-09-15
37 2025-09-16 607,250 -39,100 0.01 5,531,654,639 58,629,988 96.55 2025-09-12
38 2025-09-15 646,350 21,500 0.01 5,531,654,639 62,405,093 96.55 2025-09-11
39 2025-09-12 624,850 -11,900 0.01 5,531,654,639 63,547,245 101.7 2025-09-10
40 2025-09-11 636,750 9,500 0.01 5,531,654,639 63,452,138 99.65 2025-09-09
41 2025-09-10 627,250 10,200 0.01 5,531,654,639 63,979,500 102.0 2025-09-08
42 2025-09-09 617,050 -1,800 0.01 5,531,654,639 63,556,150 103.0 2025-09-05
43 2025-09-08 618,850 -3,400 0.01 5,531,654,639 62,751,390 101.4 2025-09-04
44 2025-09-04 622,250 -1,400 0.01 5,531,654,639 62,909,475 101.1 2025-09-02
45 2025-09-03 623,650 11,400 0.01 5,531,654,639 64,235,950 103.0 2025-09-01
46 2025-09-02 612,250 31,700 0.01 5,531,654,639 62,878,075 102.7 2025-08-29
47 2025-09-01 580,550 155,600 0.01 5,531,654,639 59,041,935 101.7 2025-08-28
48 2025-08-29 424,950 42,600 0.01 5,531,607,227 49,421,685 116.3 2025-08-27
49 2025-08-28 382,350 -50 0.01 5,531,607,227 45,882,000 120.0 2025-08-26
50 2025-08-27 382,400 -1,230 0.01 5,531,607,227 46,767,520 122.3 2025-08-25
51 2025-08-26 383,630 22,700 0.01 5,531,607,227 45,421,792 118.4 2025-08-22
52 2025-08-25 360,930 300 0.01 5,531,607,227 42,264,903 117.1 2025-08-21
53 2025-08-22 360,630 8,800 0.01 5,531,607,227 43,564,104 120.8 2025-08-20
54 2025-08-21 351,830 2,700 0.01 5,531,607,227 42,501,064 120.8 2025-08-19
55 2025-08-19 349,130 32,500 0.01 5,531,607,227 42,489,121 121.7 2025-08-15
56 2025-08-18 316,630 -2,800 0.01 5,531,607,227 39,388,772 124.4 2025-08-14
57 2025-08-15 319,430 -10,000 0.01 5,531,607,227 39,705,149 124.3 2025-08-13
58 2025-08-14 329,430 2,000 0.01 5,531,607,227 39,333,942 119.4 2025-08-12
59 2025-08-13 327,430 12,600 0.01 5,531,607,227 39,029,656 119.2 2025-08-11
60 2025-08-12 314,830 100 0.01 5,531,607,227 38,031,464 120.8 2025-08-08
61 2025-08-11 314,730 -400 0.01 5,531,607,227 38,397,060 122.0 2025-08-07
62 2025-08-08 315,130 900 0.01 5,531,607,227 38,162,243 121.1 2025-08-06
63 2025-08-04 314,230 10,500 0.01 5,531,607,227 38,210,368 121.6 2025-07-31
64 2025-08-01 303,730 9,910 0.01 5,531,607,227 38,695,202 127.4 2025-07-30
65 2025-07-31 293,820 1,200 0.01 5,531,607,227 37,785,252 128.6 2025-07-29
66 2025-07-30 292,620 10,800 0.01 5,530,447,487 37,865,028 129.4 2025-07-28
67 2025-07-29 281,820 4,100 0.01 5,530,447,487 36,664,782 130.1 2025-07-25
68 2025-07-28 277,720 -37,300 0.01 5,530,447,487 37,325,568 134.4 2025-07-24
69 2025-07-25 315,020 1,000 0.01 5,530,447,487 41,960,664 133.2 2025-07-23
70 2025-07-24 314,020 6,900 0.01 5,530,447,487 40,508,580 129.0 2025-07-22
71 2025-07-23 307,120 -29,200 0.01 5,530,447,487 40,171,296 130.8 2025-07-21
72 2025-07-22 336,320 10,500 0.01 5,530,447,487 42,813,536 127.3 2025-07-18
73 2025-07-21 325,820 -1,000 0.01 5,530,447,487 40,890,410 125.5 2025-07-17
74 2025-07-18 326,820 -9,500 0.01 5,530,447,487 40,558,362 124.1 2025-07-16
75 2025-07-17 336,320 -16,100 0.01 5,530,447,487 42,443,584 126.2 2025-07-15
76 2025-07-16 352,420 1,700 0.01 5,530,447,487 42,607,578 120.9 2025-07-14
77 2025-07-15 350,720 700 0.01 5,530,447,487 42,086,400 120.0 2025-07-11
78 2025-07-14 350,020 800 0.01 5,530,447,487 41,512,372 118.6 2025-07-10
79 2025-07-11 349,220 23,300 0.01 5,530,447,487 41,627,024 119.2 2025-07-09
80 2025-07-10 325,920 9,100 0.01 5,530,447,487 39,827,424 122.2 2025-07-08
81 2025-07-09 316,820 1,600 0.01 5,530,447,487 37,701,580 119.0 2025-07-07
82 2025-07-08 315,220 -28 0.01 5,530,447,487 38,078,576 120.8 2025-07-04
83 2025-07-07 315,248 21,090 0.01 5,530,447,487 38,712,454 122.8 2025-07-03
84 2025-07-04 294,158 10,000 0.01 5,530,447,487 37,063,908 126.0 2025-07-02
85 2025-07-03 284,158 11,700 0.01 5,530,447,487 35,604,997 125.3 2025-06-30
86 2025-07-02 272,458 200 0.00 5,530,447,487 35,256,065 129.4 2025-06-27
87 2025-06-30 272,258 900 0.00 5,530,447,487 35,393,540 130.0 2025-06-26
88 2025-06-27 271,358 800 0.00 5,530,408,987 35,764,984 131.8 2025-06-25
89 2025-06-26 270,558 -9,900 0.00 5,530,408,987 35,172,540 130.0 2025-06-24
90 2025-06-25 280,458 13,060 0.01 5,530,408,987 36,852,181 131.4 2025-06-23
91 2025-06-23 267,398 11,800 0.00 5,530,408,987 34,307,163 128.3 2025-06-19
92 2025-06-20 255,598 20,628 0.00 5,530,408,987 34,071,213 133.3 2025-06-18
93 2025-06-19 234,970 9,800 0.00 5,530,408,987 32,449,357 138.1 2025-06-17
94 2025-06-17 225,170 11,400 0.00 5,530,408,987 31,118,494 138.2 2025-06-13
95 2025-06-16 213,770 10,200 0.00 5,530,408,987 30,141,570 141.0 2025-06-12
96 2025-06-13 203,570 3,100 0.00 5,530,408,987 29,273,366 143.8 2025-06-11
97 2025-06-12 200,470 200 0.00 5,530,408,987 28,947,868 144.4 2025-06-10
98 2025-06-11 200,270 -10,400 0.00 5,530,408,987 29,720,068 148.4 2025-06-09
99 2025-06-10 210,670 400 0.00 5,530,408,987 29,851,939 141.7 2025-06-06
100 2025-06-09 210,270 -1,200 0.00 5,530,408,987 30,362,988 144.4 2025-06-05
101 2025-06-06 211,470 -300 0.00 5,530,408,987 29,753,829 140.7 2025-06-04
102 2025-06-05 211,770 -600 0.00 5,530,408,987 28,927,782 136.6 2025-06-03
103 2025-06-04 212,370 1,200 0.00 5,530,408,987 28,818,609 135.7 2025-06-02
104 2025-06-03 211,170 -9,800 0.00 5,530,408,987 29,141,460 138.0 2025-05-30
105 2025-06-02 220,970 -21,700 0.00 5,530,408,987 30,957,897 140.1 2025-05-29
106 2025-05-30 242,670 -1,000 0.00 5,530,389,087 31,886,838 131.4 2025-05-28
107 2025-05-29 243,670 11,000 0.00 5,530,389,087 32,188,807 132.1 2025-05-27
108 2025-05-28 232,670 31,900 0.00 5,530,389,087 30,107,498 129.4 2025-05-26
109 2025-05-27 200,770 -900 0.00 5,530,389,087 27,485,413 136.9 2025-05-23
110 2025-05-23 201,670 -200 0.00 5,530,314,490 27,689,291 137.3 2025-05-21
111 2025-05-22 201,870 -10,300 0.00 5,530,314,490 27,535,068 136.4 2025-05-20
112 2025-05-21 212,170 -500 0.00 5,530,314,490 28,515,648 134.4 2025-05-19
113 2025-05-20 212,670 10,700 0.00 5,530,314,490 27,944,838 131.4 2025-05-16
114 2025-05-19 201,970 11,900 0.00 5,530,314,490 27,346,738 135.4 2025-05-15
115 2025-05-16 190,070 200 0.00 5,530,314,490 26,495,758 139.4 2025-05-14
116 2025-05-15 189,870 600 0.00 5,530,314,490 26,088,138 137.4 2025-05-13
117 2025-05-14 189,270 -900 0.00 5,530,314,490 27,349,515 144.5 2025-05-12
118 2025-05-13 190,170 1,000 0.00 5,530,314,490 26,813,970 141.0 2025-05-09
119 2025-05-09 189,170 -10,460 0.00 5,530,314,490 26,294,630 139.0 2025-05-07
120 2025-05-08 199,630 -10,500 0.00 5,530,314,490 27,648,755 138.5 2025-05-06
121 2025-05-07 210,130 400 0.00 5,530,314,490 27,842,225 132.5 2025-05-02
122 2025-05-06 209,730 1,900 0.00 5,530,314,490 27,327,819 130.3 2025-04-30
123 2025-05-02 207,830 -1,760 0.00 5,530,314,490 27,454,343 132.1 2025-04-29
124 2025-04-30 209,590 300 0.00 5,530,314,490 26,911,356 128.4 2025-04-28
125 2025-04-29 209,290 1,100 0.00 5,530,251,949 26,705,404 127.6 2025-04-25
126 2025-04-28 208,190 3,200 0.00 5,530,251,949 26,440,130 127.0 2025-04-24
127 2025-04-25 204,990 -500 0.00 5,530,251,949 27,448,161 133.9 2025-04-23
128 2025-04-24 205,490 6,700 0.00 5,530,251,949 26,754,798 130.2 2025-04-22
129 2025-04-23 198,790 -10,000 0.00 5,530,251,949 27,134,835 136.5 2025-04-17
130 2025-04-22 208,790 2,700 0.00 5,530,251,949 28,165,771 134.9 2025-04-16
131 2025-04-17 206,090 -1,740 0.00 5,530,251,949 30,254,012 146.8 2025-04-15
132 2025-04-14 207,830 1,000 0.00 5,530,251,949 30,218,482 145.4 2025-04-10
133 2025-04-11 206,830 -1,200 0.00 5,530,251,949 30,279,912 146.4 2025-04-09
134 2025-04-10 208,030 -900 0.00 5,530,251,949 29,249,018 140.6 2025-04-08
135 2025-04-09 208,930 -22,100 0.00 5,530,251,949 28,059,299 134.3 2025-04-07
136 2025-04-08 231,030 600 0.00 5,530,251,949 36,479,637 157.9 2025-04-03
137 2025-04-07 230,430 -200 0.00 5,530,251,949 36,361,854 157.8 2025-04-02
138 2025-04-03 230,630 800 0.00 5,530,251,949 36,416,477 157.9 2025-04-01
139 2025-04-02 229,830 1,200 0.00 5,530,251,949 35,807,514 155.8 2025-03-31
140 2025-03-31 228,630 -1,900 0.00 5,530,251,949 37,220,964 162.8 2025-03-27
141 2025-03-28 230,530 -400 0.00 5,530,187,377 36,861,747 159.9 2025-03-26
142 2025-03-27 230,930 2,000 0.00 5,530,187,377 36,602,405 158.5 2025-03-25
143 2025-03-26 228,930 10,400 0.00 5,530,187,377 37,933,701 165.7 2025-03-24
144 2025-03-25 218,530 -400 0.00 5,530,187,377 36,625,628 167.6 2025-03-21
145 2025-03-24 218,930 22,800 0.00 5,530,187,377 36,802,133 168.1 2025-03-20
146 2025-03-21 196,130 13,500 0.00 5,530,187,377 34,499,267 175.9 2025-03-19
147 2025-03-20 182,630 600 0.00 5,530,187,377 32,380,299 177.3 2025-03-18
148 2025-03-18 182,030 -42,700 0.00 5,530,187,377 31,564,002 173.4 2025-03-14
149 2025-03-17 224,730 -4,700 0.00 5,530,187,377 36,968,085 164.5 2025-03-13
150 2025-03-14 229,430 -4,500 0.00 5,530,187,377 38,613,069 168.3 2025-03-12
151 2025-03-13 233,930 20,500 0.00 5,530,187,377 40,142,388 171.6 2025-03-11
152 2025-03-12 213,430 1,100 0.00 5,530,187,377 37,328,907 174.9 2025-03-10
153 2025-03-11 212,330 550 0.00 5,530,187,377 38,962,555 183.5 2025-03-07
154 2025-03-10 211,780 -7,810 0.00 5,530,187,377 38,183,934 180.3 2025-03-06
155 2025-03-07 219,590 -11,500 0.00 5,530,187,377 37,659,685 171.5 2025-03-05
156 2025-03-06 231,090 1,200 0.00 5,467,084,644 37,251,708 161.2 2025-03-04
157 2025-03-05 229,890 200 0.00 5,467,084,644 37,380,114 162.6 2025-03-03
158 2025-03-04 229,690 10,500 0.00 5,467,084,644 37,209,780 162.0 2025-02-28
159 2025-03-03 219,190 -3,000 0.00 5,467,084,644 37,876,032 172.8 2025-02-27
160 2025-02-28 222,190 -5,000 0.00 5,467,084,644 38,705,498 174.2 2025-02-26
161 2025-02-27 227,190 1,900 0.00 5,466,971,668 36,032,334 158.6 2025-02-25
162 2025-02-26 225,290 -16,300 0.00 5,466,971,668 37,510,785 166.5 2025-02-24
163 2025-02-25 241,590 56,080 0.00 5,466,971,668 39,355,011 162.9 2025-02-21
164 2025-02-24 185,510 21,000 0.00 5,466,971,668 29,106,519 156.9 2025-02-20
165 2025-02-21 164,510 10,800 0.00 5,466,971,668 27,588,327 167.7 2025-02-19
166 2025-02-20 153,710 -300 0.00 5,466,971,668 26,576,459 172.9 2025-02-18
167 2025-02-19 154,010 -9,700 0.00 5,466,971,668 26,012,289 168.9 2025-02-17
168 2025-02-18 163,710 -11,250 0.00 5,466,971,668 27,814,329 169.9 2025-02-14
169 2025-02-17 174,960 -20,700 0.00 5,466,971,668 27,941,112 159.7 2025-02-13
170 2025-02-14 195,660 21,300 0.00 5,466,971,668 30,366,432 155.2 2025-02-12
171 2025-02-13 174,360 -10,000 0.00 5,466,971,668 28,211,448 161.8 2025-02-11
172 2025-02-12 184,360 -10,500 0.00 5,466,971,668 29,995,372 162.7 2025-02-10
173 2025-02-11 194,860 -300 0.00 5,466,971,668 30,027,926 154.1 2025-02-07
174 2025-02-07 195,160 100 0.00 5,466,971,668 29,449,644 150.9 2025-02-05
175 2025-02-06 195,060 -12,010 0.00 5,466,971,668 29,415,048 150.8 2025-02-04
176 2025-02-05 207,070 11,100 0.00 5,466,971,668 29,466,061 142.3 2025-02-03
177 2025-02-04 195,970 3,300 0.00 5,466,971,668 29,336,709 149.7 2025-01-27
178 2025-02-03 192,670 1,100 0.00 5,466,971,668 28,900,500 150.0 2025-01-24
179 2025-01-27 191,570 100 0.00 5,466,616,883 28,946,227 151.1 2025-01-23
180 2025-01-24 191,470 10,600 0.00 5,466,616,883 29,199,175 152.5 2025-01-22
181 2025-01-22 180,870 -20,500 0.00 5,466,616,883 28,125,285 155.5 2025-01-20
182 2025-01-20 201,370 -10,500 0.00 5,466,616,883 29,722,212 147.6 2025-01-16
183 2025-01-17 211,870 -200 0.00 5,466,616,883 30,615,215 144.5 2025-01-15
184 2025-01-16 212,070 -10,400 0.00 5,466,616,883 30,601,701 144.3 2025-01-14
185 2025-01-13 222,470 -970 0.00 5,466,616,883 32,124,668 144.4 2025-01-09
186 2025-01-08 223,440 -550 0.00 5,466,616,883 33,672,408 150.7 2025-01-06
187 2025-01-07 223,990 -77,600 0.00 5,466,616,883 34,427,263 153.7 2025-01-03
188 2025-01-06 301,590 -29,800 0.01 5,466,616,883 45,419,454 150.6 2025-01-02
189 2025-01-03 331,390 1,200 0.01 5,466,616,883 50,636,392 152.8 2024-12-30
190 2025-01-02 330,190 10,250 0.01 5,466,616,883 51,080,393 154.7 2024-12-27
191 2024-12-17 319,940 10,500 0.01 5,502,065,937 52,022,244 162.6 2024-12-13
192 2024-12-16 309,440 -10,000 0.01 5,502,065,937 52,264,416 168.9 2024-12-12
193 2024-12-13 319,440 30,500 0.01 5,502,065,937 53,346,480 167.0 2024-12-11
194 2024-12-12 288,940 -28,000 0.01 5,502,065,937 49,639,892 171.8 2024-12-10
195 2024-12-11 316,940 -900 0.01 5,502,065,937 54,418,598 171.7 2024-12-09
196 2024-12-09 317,840 10,700 0.01 5,502,065,937 50,600,128 159.2 2024-12-05
197 2024-12-06 307,140 -10,500 0.01 5,502,065,937 50,739,528 165.2 2024-12-04
198 2024-12-05 317,640 -1,000 0.01 5,502,065,937 52,569,420 165.5 2024-12-03
199 2024-12-04 318,640 10 0.01 5,502,065,937 53,340,336 167.4 2024-12-02
200 2024-12-03 318,630 1,500 0.01 5,502,065,937 53,752,881 168.7 2024-11-29
201 2024-11-29 317,130 600 0.01 5,502,053,837 55,878,306 176.2 2024-11-27
202 2024-11-28 316,530 -300 0.01 5,502,053,837 52,005,879 164.3 2024-11-26
203 2024-11-27 316,830 300 0.01 5,502,053,837 51,326,460 162.0 2024-11-25
204 2024-11-26 316,530 100 0.01 5,502,053,837 52,892,163 167.1 2024-11-22
205 2024-11-22 316,430 -300 0.01 5,502,053,837 55,311,964 174.8 2024-11-20
206 2024-11-19 316,730 -9,000 0.01 5,502,053,837 53,717,408 169.6 2024-11-15
207 2024-11-18 325,730 10,300 0.01 5,502,053,837 55,146,089 169.3 2024-11-14
208 2024-11-14 315,430 21,000 0.01 5,502,053,837 55,421,051 175.7 2024-11-12
209 2024-11-13 294,430 31,300 0.01 5,502,053,837 54,646,208 185.6 2024-11-11
210 2024-11-12 263,130 4,000 0.00 5,502,053,837 50,468,334 191.8 2024-11-08
211 2024-11-11 259,130 -1,400 0.00 5,502,053,837 51,800,087 199.9 2024-11-07
212 2024-11-08 260,530 600 0.00 5,502,053,837 49,318,329 189.3 2024-11-06
213 2024-11-07 259,930 -900 0.00 5,502,053,837 50,374,434 193.8 2024-11-05
214 2024-11-06 260,830 4,000 0.00 5,502,053,837 48,957,791 187.7 2024-11-04
215 2024-11-05 256,830 -19,400 0.00 5,502,053,837 48,181,308 187.6 2024-11-01
216 2024-11-04 276,230 1,400 0.01 5,502,053,837 50,411,975 182.5 2024-10-31
217 2024-11-01 274,830 21,000 0.00 5,502,053,837 50,761,101 184.7 2024-10-30
218 2024-10-31 253,830 -10,000 0.00 5,502,053,837 48,050,019 189.3 2024-10-29
219 2024-10-30 263,830 10,000 0.00 5,501,526,031 48,861,316 185.2 2024-10-28
220 2024-10-29 253,830 5,100 0.00 5,501,526,031 46,933,167 184.9 2024-10-25
221 2024-10-24 248,730 -9,900 0.00 5,501,526,031 45,965,304 184.8 2024-10-22
222 2024-10-22 258,630 -22,400 0.00 5,501,526,031 47,950,002 185.4 2024-10-18
223 2024-10-21 281,030 -11,500 0.01 5,501,526,031 47,831,306 170.2 2024-10-17
224 2024-10-18 292,530 1,600 0.01 5,501,526,031 50,666,196 173.2 2024-10-16
225 2024-10-17 290,930 21,800 0.01 5,501,526,031 49,690,844 170.8 2024-10-15
226 2024-10-16 269,130 20,500 0.00 5,501,526,031 49,412,268 183.6 2024-10-14
227 2024-10-15 248,630 -10,000 0.00 5,501,526,031 48,159,631 193.7 2024-10-10
228 2024-10-14 258,630 -31,500 0.00 5,501,526,031 47,691,372 184.4 2024-10-09
229 2024-10-10 290,130 146,700 0.01 5,501,526,031 52,281,426 180.2 2024-10-08
230 2024-10-09 143,430 -1,410 0.00 5,501,526,031 30,579,276 213.2 2024-10-07
231 2024-10-07 144,840 8,150 0.00 5,501,526,031 29,692,200 205.0 2024-10-03
232 2024-10-04 136,690 -460 0.00 5,501,526,031 26,955,268 197.2 2024-10-02
233 2024-10-03 137,150 -10,400 0.00 5,501,526,031 23,589,800 172.0 2024-09-30
234 2024-10-02 147,550 -720 0.00 5,501,526,031 24,286,730 164.6 2024-09-27
235 2024-09-30 148,270 -20,000 0.00 5,501,526,031 22,566,694 152.2 2024-09-26
236 2024-09-27 168,270 17,940 0.00 5,499,060,499 23,776,551 141.3 2024-09-25
237 2024-09-26 150,330 -10,500 0.00 5,499,060,499 21,016,134 139.8 2024-09-24
238 2024-09-25 160,830 10,100 0.00 5,498,965,899 21,358,224 132.8 2024-09-23
239 2024-09-24 150,730 -200 0.00 5,498,944,699 20,484,207 135.9 2024-09-20
240 2024-09-23 150,930 -600 0.00 5,498,944,699 20,194,434 133.8 2024-09-19
241 2024-09-20 151,530 -300 0.00 5,498,895,356 19,486,758 128.6 2024-09-17
242 2024-09-16 151,830 400 0.00 5,498,843,244 18,568,809 122.3 2024-09-12
243 2024-09-13 151,430 400 0.00 5,498,824,044 18,080,742 119.4 2024-09-11
244 2024-09-03 151,030 -2,100 0.00 5,522,479,794 17,851,746 118.2 2024-08-30
245 2024-09-02 153,130 -81,500 0.00 5,522,479,794 17,717,141 115.7 2024-08-29
246 2024-08-29 234,630 30,700 0.00 5,509,080,789 24,917,706 106.2 2024-08-27
247 2024-08-28 203,930 -10,000 0.00 5,509,080,789 22,228,370 109.0 2024-08-26
248 2024-08-27 213,930 -1,500 0.00 5,509,080,789 22,997,475 107.5 2024-08-23
249 2024-08-23 215,430 -500 0.00 5,509,080,789 23,201,811 107.7 2024-08-21
250 2024-08-22 215,930 -200 0.00 5,509,080,789 23,342,033 108.1 2024-08-20
251 2024-08-21 216,130 -9,500 0.00 5,509,080,789 23,493,331 108.7 2024-08-19
252 2024-08-20 225,630 -700 0.00 5,509,080,789 24,300,351 107.7 2024-08-16
253 2024-08-14 226,330 -270 0.00 5,509,080,789 23,538,320 104.0 2024-08-12
254 2024-08-09 226,600 2,000 0.00 5,509,080,789 24,019,600 106.0 2024-08-07
255 2024-08-08 224,600 -100 0.00 5,509,080,789 23,717,760 105.6 2024-08-06
256 2024-08-07 224,700 -1,300 0.00 5,509,080,789 23,997,960 106.8 2024-08-05
257 2024-08-06 226,000 11,300 0.00 5,509,080,789 23,504,000 104.0 2024-08-02
258 2024-08-05 214,700 -800 0.00 5,509,080,789 23,445,240 109.2 2024-08-01
259 2024-08-02 215,500 -10,800 0.00 5,509,080,789 23,554,150 109.3 2024-07-31
260 2024-08-01 226,300 800 0.00 5,509,080,789 24,078,320 106.4 2024-07-30
261 2024-07-31 225,500 -800 0.00 5,509,080,789 24,444,200 108.4 2024-07-29
262 2024-07-30 226,300 10,000 0.00 5,509,076,789 24,349,880 107.6 2024-07-26
263 2024-07-29 216,300 42,800 0.00 5,509,076,789 23,165,730 107.1 2024-07-25
264 2024-07-26 173,500 800 0.00 5,509,076,789 19,657,550 113.3 2024-07-24
265 2024-07-25 172,700 -10 0.00 5,512,559,789 20,395,870 118.1 2024-07-23
266 2024-07-24 172,710 -2,130 0.00 5,517,159,789 20,949,723 121.3 2024-07-22
267 2024-07-05 174,840 -15,000 0.00 5,572,666,860 20,473,764 117.1 2024-07-03
268 2024-07-04 189,840 25,000 0.00 5,576,850,402 21,300,048 112.2 2024-07-02
269 2024-07-02 164,840 -1,000 0.00 5,585,356,602 18,742,308 113.7 2024-06-27
270 2024-06-26 165,840 -600 0.00 5,594,209,523 19,137,936 115.4 2024-06-24
271 2024-06-25 166,440 600 0.00 5,598,508,323 19,340,328 116.2 2024-06-21
272 2024-06-19 165,840 -60 0.00 5,613,941,901 19,370,112 116.8 2024-06-17
273 2024-06-17 165,900 -10 0.00 5,620,583,273 19,360,530 116.7 2024-06-13
274 2024-06-14 165,910 1,800 0.00 5,634,785,001 18,681,466 112.6 2024-06-12
275 2024-06-13 164,110 300 0.00 5,634,785,001 18,921,883 115.3 2024-06-11
276 2024-06-06 163,810 2,600 0.00 5,634,782,201 18,592,435 113.5 2024-06-04
277 2024-06-05 161,210 -1,200 0.00 5,634,782,201 17,571,890 109.0 2024-06-03
278 2024-06-03 162,410 1,600 0.00 5,634,782,201 17,686,449 108.9 2024-05-30
279 2024-05-31 160,810 3,000 0.00 5,634,782,201 18,123,287 112.7 2024-05-29
280 2024-05-29 157,810 2,000 0.00 5,634,730,701 18,732,047 118.7 2024-05-27
281 2024-05-28 155,810 1,000 0.00 5,634,730,701 18,120,703 116.3 2024-05-24
282 2024-05-27 154,810 -3,100 0.00 5,634,730,701 18,499,795 119.5 2024-05-23
283 2024-05-24 157,910 -1,000 0.00 5,634,730,701 19,043,946 120.6 2024-05-22
284 2024-05-23 158,910 -400 0.00 5,634,730,701 19,291,674 121.4 2024-05-21
285 2024-05-21 159,310 -3,500 0.00 5,634,730,701 19,913,750 125.0 2024-05-17
286 2024-05-17 162,810 -2,410 0.00 5,634,730,701 19,846,539 121.9 2024-05-14
287 2024-05-16 165,220 1,000 0.00 5,634,730,701 20,206,406 122.3 2024-05-13
288 2024-05-13 164,220 -2,100 0.00 5,634,730,701 19,361,538 117.9 2024-05-09
289 2024-05-09 166,320 600 0.00 5,634,730,701 19,209,960 115.5 2024-05-07
290 2024-05-08 165,720 -20 0.00 5,634,730,701 19,936,116 120.3 2024-05-06
291 2024-05-07 165,740 -800 0.00 5,634,730,701 19,839,078 119.7 2024-05-03
292 2024-05-06 166,540 -900 0.00 5,634,730,701 19,834,914 119.1 2024-05-02
293 2024-05-03 167,440 -710 0.00 5,634,730,701 18,334,680 109.5 2024-04-30
294 2024-04-30 168,150 -1,000 0.00 5,634,718,461 19,438,140 115.6 2024-04-26
295 2024-04-29 169,150 -500 0.00 5,634,717,341 18,860,225 111.5 2024-04-25
296 2024-04-25 169,650 -35,700 0.00 5,634,588,528 18,423,990 108.6 2024-04-23
297 2024-04-24 205,350 -8,700 0.00 5,634,588,528 20,658,210 100.6 2024-04-22
298 2024-04-23 214,050 1,000 0.00 5,634,588,528 20,398,965 95.30 2024-04-19
299 2024-04-12 213,050 300 0.00 5,634,583,128 22,114,590 103.8 2024-04-10
300 2024-04-10 212,750 50,000 0.00 5,634,578,028 21,147,350 99.40 2024-04-08
301 2024-04-05 162,750 400 0.00 5,634,571,028 16,502,850 101.4 2024-04-02
302 2024-04-03 162,350 -10,000 0.00 5,634,547,987 15,715,480 96.80 2024-03-28
303 2024-04-02 172,350 5,000 0.00 5,634,547,987 15,701,085 91.10 2024-03-27
304 2024-03-28 167,350 300 0.00 5,634,438,449 15,630,490 93.40 2024-03-26
305 2024-03-27 167,050 -11,500 0.00 5,634,438,449 15,585,765 93.30 2024-03-25
306 2024-03-15 178,550 -8,300 0.00 5,634,438,449 16,846,193 94.35 2024-03-13
307 2024-03-14 186,850 -10,100 0.00 5,634,438,449 17,451,790 93.40 2024-03-12
308 2024-03-13 196,950 -400 0.00 5,634,438,449 17,567,940 89.20 2024-03-11
309 2024-03-12 197,350 200 0.00 5,634,438,449 16,715,545 84.70 2024-03-08
310 2024-03-07 197,150 -1,820 0.00 5,634,438,449 17,023,903 86.35 2024-03-05
311 2024-03-06 198,970 -16,000 0.00 5,634,438,449 18,205,755 91.50 2024-03-04
312 2024-03-05 214,970 -12,700 0.00 5,634,438,449 19,003,348 88.40 2024-03-01
313 2024-03-01 227,670 800 0.00 5,634,438,449 17,837,945 78.35 2024-02-28
314 2024-02-29 226,870 700 0.00 5,634,438,449 18,523,936 81.65 2024-02-27
315 2024-02-28 226,170 -600 0.00 5,634,436,330 18,353,696 81.15 2024-02-26
316 2024-02-20 226,770 -32,335 0.00 5,634,436,330 16,928,381 74.65 2024-02-16
317 2024-02-19 259,105 32,335 0.00 5,640,492,513 18,487,142 71.35 2024-02-15
318 2024-02-16 226,770 -700 0.00 5,640,492,513 16,123,347 71.10 2024-02-14
319 2024-02-07 227,470 3,000 0.00 5,640,492,513 14,796,924 65.05 2024-02-05
320 2024-02-05 224,470 -10,720 0.00 5,640,492,513 14,388,527 64.10 2024-02-01
321 2024-02-01 235,190 1,000 0.00 5,640,492,513 15,381,426 65.40 2024-01-30
322 2024-01-31 234,190 -1,700 0.00 5,640,492,513 15,760,987 67.30 2024-01-29
323 2024-01-29 235,890 4,200 0.00 5,640,383,386 16,370,766 69.40 2024-01-25
324 2024-01-26 231,690 -300 0.00 5,640,383,386 16,287,807 70.30 2024-01-24
325 2024-01-25 231,990 800 0.00 5,640,383,386 15,380,937 66.30 2024-01-23
326 2024-01-24 231,190 2,800 0.00 5,640,383,386 15,119,826 65.40 2024-01-22
327 2024-01-19 228,390 -700 0.00 5,640,383,386 15,701,813 68.75 2024-01-17
328 2024-01-17 229,090 -700 0.00 5,640,053,886 17,330,659 75.65 2024-01-15
329 2024-01-16 229,790 700 0.00 5,640,053,886 17,291,698 75.25 2024-01-12
330 2024-01-15 229,090 800 0.00 5,640,035,886 17,319,204 75.60 2024-01-11
331 2024-01-10 228,290 -10 0.00 5,640,013,335 16,882,046 73.95 2024-01-08
332 2024-01-02 228,300 -9,484 0.00 5,639,855,998 18,800,505 82.35 2023-12-28
333 2023-12-29 237,784 5,984 0.00 5,639,847,260 18,618,487 78.30 2023-12-27
334 2023-12-28 231,800 500 0.00 5,639,847,260 17,755,880 76.60 2023-12-22
335 2023-12-27 231,300 -1,330 0.00 5,639,847,260 18,434,610 79.70 2023-12-21
336 2023-12-22 232,630 -10 0.00 5,639,847,260 18,331,244 78.80 2023-12-20
337 2023-12-21 232,640 1,600 0.00 5,639,847,260 18,250,608 78.45 2023-12-19
338 2023-12-20 231,040 300 0.00 5,639,847,260 19,210,976 83.15 2023-12-18
339 2023-12-19 230,740 -20,900 0.00 5,639,771,500 19,601,363 84.95 2023-12-15
340 2023-12-18 251,640 17,700 0.00 5,639,771,500 20,571,570 81.75 2023-12-14
341 2023-12-15 233,940 2,800 0.00 5,639,771,500 19,229,868 82.20 2023-12-13
342 2023-12-14 231,140 -5,690 0.00 5,639,771,500 19,554,444 84.60 2023-12-12
343 2023-12-13 236,830 200 0.00 5,639,771,500 19,775,305 83.50 2023-12-11
344 2023-12-12 236,630 -800 0.00 5,639,771,500 20,503,990 86.65 2023-12-08
345 2023-12-11 237,430 30,900 0.00 5,639,771,500 20,442,723 86.10 2023-12-07
346 2023-12-08 206,530 -2,500 0.00 5,639,771,500 17,844,192 86.40 2023-12-06
347 2023-12-07 209,030 500 0.00 5,639,771,500 17,694,390 84.65 2023-12-05
348 2023-12-06 208,530 -900 0.00 5,639,771,500 18,027,419 86.45 2023-12-04
349 2023-12-05 209,430 2,700 0.00 5,639,771,500 18,408,897 87.90 2023-12-01
350 2023-12-04 206,730 -5,200 0.00 5,639,771,500 18,729,738 90.60 2023-11-30
351 2023-12-01 211,930 18,800 0.00 5,639,771,500 19,169,069 90.45 2023-11-29
352 2023-11-30 193,130 17,300 0.00 5,639,771,500 19,892,390 103.0 2023-11-28
353 2023-11-29 175,830 200 0.00 5,639,660,796 19,095,138 108.6 2023-11-27
354 2023-11-28 175,630 400 0.00 5,639,660,796 19,161,233 109.1 2023-11-24
355 2023-11-27 175,230 -21,843 0.00 5,639,660,796 19,660,806 112.2 2023-11-23
356 2023-11-23 197,073 -8,157 0.00 5,639,660,796 21,776,567 110.5 2023-11-21
357 2023-11-22 205,230 -9,290 0.00 5,639,660,796 22,370,070 109.0 2023-11-20
358 2023-11-21 214,520 8,500 0.00 5,639,660,796 23,017,996 107.3 2023-11-17
359 2023-11-20 206,020 -29,400 0.00 5,639,660,796 23,012,434 111.7 2023-11-16
360 2023-11-17 235,420 -400 0.00 5,639,660,796 26,673,086 113.3 2023-11-15
361 2023-11-16 235,820 400 0.00 5,639,660,796 25,539,306 108.3 2023-11-14
362 2023-11-15 235,420 19,300 0.00 5,639,660,796 26,272,872 111.6 2023-11-13
363 2023-11-14 216,120 10,200 0.00 5,639,660,796 23,924,484 110.7 2023-11-10
364 2023-11-09 205,920 -9,815 0.00 5,639,660,796 23,783,760 115.5 2023-11-07
365 2023-11-08 215,735 -29,985 0.00 5,639,660,796 25,284,142 117.2 2023-11-06
366 2023-11-07 245,720 19,800 0.00 5,639,660,796 27,274,920 111.0 2023-11-03
367 2023-11-06 225,920 -20,000 0.00 5,639,660,796 24,399,360 108.0 2023-11-02
368 2023-11-03 245,920 -300 0.00 5,639,660,796 26,805,280 109.0 2023-11-01
369 2023-11-01 246,220 600 0.00 5,639,660,796 28,069,080 114.0 2023-10-30
370 2023-10-31 245,620 -300 0.00 5,639,660,796 27,755,060 113.0 2023-10-27
371 2023-10-27 245,920 200 0.00 5,639,613,493 26,952,832 109.6 2023-10-25
372 2023-10-26 245,720 -300 0.00 5,639,613,493 26,414,900 107.5 2023-10-24
373 2023-10-25 246,020 200 0.00 5,639,613,493 26,520,956 107.8 2023-10-20
374 2023-10-24 245,820 10,000 0.00 5,639,613,493 27,138,528 110.4 2023-10-19
375 2023-10-17 235,820 200 0.00 5,639,613,493 27,024,972 114.6 2023-10-13
376 2023-10-13 235,620 -10,300 0.00 5,639,613,493 27,449,730 116.5 2023-10-11
377 2023-10-05 245,920 400 0.00 5,639,613,493 27,051,200 110.0 2023-10-03
378 2023-10-03 245,520 10,000 0.00 5,639,613,493 27,203,616 110.8 2023-09-28
379 2023-09-27 235,520 200 0.00 5,638,331,893 27,602,944 117.2 2023-09-25
380 2023-09-26 235,320 10,000 0.00 5,638,331,893 28,426,656 120.8 2023-09-22
381 2023-09-20 225,320 -10 0.00 5,638,331,893 27,489,040 122.0 2023-09-18
382 2023-09-19 225,330 -300 0.00 5,638,319,866 28,008,519 124.3 2023-09-15
383 2023-09-18 225,630 300 0.00 5,638,319,866 27,752,490 123.0 2023-09-14
384 2023-09-15 225,330 290 0.00 5,638,319,866 27,738,123 123.1 2023-09-13
385 2023-09-12 225,040 20,600 0.00 5,638,319,866 28,130,000 125.0 2023-09-07
386 2023-09-11 204,440 20,200 0.00 5,638,319,866 26,229,652 128.3 2023-09-06
387 2023-09-07 184,240 -8,000 0.00 5,638,319,866 23,693,264 128.6 2023-09-05
388 2023-09-06 192,240 100 0.00 5,638,319,866 25,510,248 132.7 2023-09-04
389 2023-09-05 192,140 100 0.00 5,638,319,866 24,689,990 128.5 2023-08-31
390 2023-08-31 192,040 -600 0.00 5,638,319,866 26,367,092 137.3 2023-08-29
391 2023-08-30 192,640 -5,100 0.00 5,637,623,147 25,948,608 134.7 2023-08-28
392 2023-08-29 197,740 300 0.00 5,637,623,147 26,141,228 132.2 2023-08-25
393 2023-08-28 197,440 -15,000 0.00 5,637,623,147 27,641,600 140.0 2023-08-24
394 2023-08-25 212,440 200 0.00 5,637,623,147 27,680,932 130.3 2023-08-23
395 2023-08-23 212,240 10,000 0.00 5,637,623,147 26,954,480 127.0 2023-08-21
396 2023-08-22 202,240 300 0.00 5,637,623,147 26,270,976 129.9 2023-08-18
397 2023-08-18 201,940 10,000 0.00 5,637,623,147 26,736,856 132.4 2023-08-16
398 2023-08-17 191,940 -300 0.00 5,637,623,147 25,700,766 133.9 2023-08-15
399 2023-08-16 192,240 100 0.00 5,637,623,147 26,029,296 135.4 2023-08-14
400 2023-08-15 192,140 100 0.00 5,637,623,147 26,361,608 137.2 2023-08-11
401 2023-08-14 192,040 700 0.00 5,637,623,147 27,077,640 141.0 2023-08-10
402 2023-08-11 191,340 -300 0.00 5,637,623,147 26,959,806 140.9 2023-08-09
403 2023-08-10 191,640 -100 0.00 5,637,623,147 26,848,764 140.1 2023-08-08
404 2023-08-07 191,740 -520 0.00 5,637,623,147 26,881,948 140.2 2023-08-03
405 2023-08-04 192,260 400 0.00 5,637,623,147 27,050,982 140.7 2023-08-02
406 2023-08-03 191,860 -300 0.00 5,637,623,147 27,915,630 145.5 2023-08-01
407 2023-08-02 192,160 -3,100 0.00 5,637,623,147 28,113,008 146.3 2023-07-31
408 2023-08-01 195,260 -200 0.00 5,637,623,147 27,805,024 142.4 2023-07-28
409 2023-07-31 195,460 6,700 0.00 5,637,623,147 26,699,836 136.6 2023-07-27
410 2023-07-28 188,760 5,400 0.00 5,637,612,571 25,463,724 134.9 2023-07-26
411 2023-07-27 183,360 -930 0.00 5,637,612,571 24,716,928 134.8 2023-07-25
412 2023-07-21 184,290 700 0.00 5,637,612,571 23,533,833 127.7 2023-07-19
413 2023-07-20 183,590 -300 0.00 5,637,612,571 23,701,469 129.1 2023-07-18
414 2023-07-19 183,890 -100 0.00 5,637,612,571 24,365,425 132.5 2023-07-14
415 2023-07-18 183,990 -10,400 0.00 5,637,612,571 24,765,054 134.6 2023-07-13
416 2023-07-14 194,390 -600 0.00 5,637,612,571 24,745,847 127.3 2023-07-12
417 2023-07-13 194,990 500 0.00 5,637,612,571 23,788,780 122.0 2023-07-11
418 2023-07-11 194,490 10,000 0.00 5,637,612,571 23,163,759 119.1 2023-07-07
419 2023-07-05 184,490 -30 0.00 5,637,612,571 23,319,536 126.4 2023-07-03
420 2023-07-04 184,520 200 0.00 5,637,612,571 22,566,796 122.3 2023-06-30
421 2023-07-03 184,320 -10,940 0.00 5,637,612,571 22,984,704 124.7 2023-06-29
422 2023-06-30 195,260 -90 0.00 5,637,605,489 24,817,546 127.1 2023-06-28
423 2023-06-29 195,350 -300 0.00 5,637,585,004 24,653,170 126.2 2023-06-27
424 2023-06-27 195,650 500 0.00 5,637,585,004 24,397,555 124.7 2023-06-23
425 2023-06-26 195,150 600 0.00 5,637,585,004 24,901,140 127.6 2023-06-21
426 2023-06-21 194,550 100 0.00 5,637,585,004 26,653,350 137.0 2023-06-19
427 2023-06-20 194,450 -500 0.00 5,637,585,004 26,834,100 138.0 2023-06-16
428 2023-06-19 194,950 -400 0.00 5,637,585,004 26,747,140 137.2 2023-06-15
429 2023-06-16 195,350 -9,030 0.00 5,637,585,004 24,868,055 127.3 2023-06-14
430 2023-06-13 204,380 -200 0.00 5,637,585,004 25,976,698 127.1 2023-06-09
431 2023-06-12 204,580 -120 0.00 5,637,585,004 25,449,752 124.4 2023-06-08
432 2023-06-09 204,700 -100 0.00 5,637,585,004 25,280,450 123.5 2023-06-07
433 2023-06-07 204,800 -200 0.00 5,637,585,004 24,903,680 121.6 2023-06-05
434 2023-06-06 205,000 -1,000 0.00 5,637,585,004 24,928,000 121.6 2023-06-02
435 2023-06-05 206,000 500 0.00 5,637,585,004 23,236,800 112.8 2023-06-01
436 2023-06-02 205,500 600 0.00 5,637,585,004 22,646,100 110.2 2023-05-31
437 2023-06-01 204,900 500 0.00 5,637,585,004 23,850,360 116.4 2023-05-30
438 2023-05-31 204,400 1,200 0.00 5,637,585,004 23,669,520 115.8 2023-05-29
439 2023-05-30 203,200 2,700 0.00 5,637,575,534 25,603,200 126.0 2023-05-25
440 2023-05-25 200,500 -300 0.00 5,619,496,858 26,626,400 132.8 2023-05-23
441 2023-05-24 200,800 100 0.00 5,619,496,858 26,626,080 132.6 2023-05-22
442 2023-05-23 200,700 600 0.00 5,619,496,858 25,810,020 128.6 2023-05-19
443 2023-05-19 200,100 100 0.00 5,619,496,858 26,613,300 133.0 2023-05-17
444 2023-05-17 200,000 -30 0.00 5,619,496,858 27,260,000 136.3 2023-05-15
445 2023-05-16 200,030 -800 0.00 5,619,496,858 26,363,954 131.8 2023-05-12
446 2023-05-15 200,830 1,000 0.00 5,619,496,858 25,806,655 128.5 2023-05-11
447 2023-05-12 199,830 400 0.00 5,619,496,858 25,778,070 129.0 2023-05-10
448 2023-05-10 199,430 -18,534 0.00 5,619,496,858 26,763,506 134.2 2023-05-08
449 2023-05-08 217,964 18,204 0.00 5,619,496,858 28,771,248 132.0 2023-05-04
450 2023-05-05 199,760 100 0.00 5,619,496,858 26,228,488 131.3 2023-05-03
451 2023-05-04 199,660 100 0.00 5,619,496,858 26,454,950 132.5 2023-05-02
452 2023-04-27 199,560 -30,000 0.00 5,618,921,759 26,262,096 131.6 2023-04-25
453 2023-04-26 229,560 -21,892 0.00 5,618,921,759 31,587,456 137.6 2023-04-24
454 2023-04-25 251,452 22,192 0.00 5,618,921,759 34,624,940 137.7 2023-04-21
455 2023-04-24 229,260 -110 0.00 5,618,921,759 32,188,104 140.4 2023-04-20
456 2023-04-20 229,370 12,500 0.00 5,618,921,759 31,033,761 135.3 2023-04-18
457 2023-04-19 216,870 300 0.00 5,618,921,759 29,407,572 135.6 2023-04-17
458 2023-04-18 216,570 -520 0.00 5,618,921,759 28,045,815 129.5 2023-04-14
459 2023-04-17 217,090 200 0.00 5,618,921,759 28,417,081 130.9 2023-04-13
460 2023-04-14 216,890 300 0.00 5,618,921,759 28,412,590 131.0 2023-04-12
461 2023-04-13 216,590 2,400 0.00 5,618,921,759 29,326,286 135.4 2023-04-11
462 2023-04-12 214,190 80 0.00 5,618,921,759 28,658,622 133.8 2023-04-06
463 2023-04-11 214,110 1,000 0.00 5,618,921,759 28,669,329 133.9 2023-04-04
464 2023-04-06 213,110 -60 0.00 5,618,921,759 29,835,400 140.0 2023-04-03
465 2023-04-04 213,170 -700 0.00 5,618,921,759 30,589,895 143.5 2023-03-31
466 2023-04-03 213,870 -110 0.00 5,618,921,759 30,369,540 142.0 2023-03-30
467 2023-03-31 213,980 -6,200 0.00 5,618,921,759 29,957,200 140.0 2023-03-29
468 2023-03-30 220,180 3,280 0.00 5,618,875,602 29,636,228 134.6 2023-03-28
469 2023-03-29 216,900 -110 0.00 5,618,875,602 28,500,660 131.4 2023-03-27
470 2023-03-27 217,010 -500 0.00 5,618,875,602 30,620,111 141.1 2023-03-23
471 2023-03-24 217,510 41,510 0.00 5,552,260,173 28,341,553 130.3 2023-03-22
472 2023-03-21 176,000 -800 0.00 5,552,260,173 22,950,400 130.4 2023-03-17
473 2023-03-17 176,800 -600 0.00 5,552,260,173 22,400,560 126.7 2023-03-15
474 2023-03-16 177,400 100 0.00 5,552,260,173 22,245,960 125.4 2023-03-14
475 2023-03-15 177,300 300 0.00 5,552,260,173 22,871,700 129.0 2023-03-13
476 2023-03-14 177,000 400 0.00 5,552,260,173 22,549,800 127.4 2023-03-10
477 2023-03-13 176,600 -700 0.00 5,552,260,173 22,852,040 129.4 2023-03-09
478 2023-03-10 177,300 800 0.00 5,552,260,173 23,385,870 131.9 2023-03-08
479 2023-03-09 176,500 900 0.00 5,552,260,173 24,339,350 137.9 2023-03-07
480 2023-03-08 175,600 29,600 0.00 5,552,260,173 25,093,240 142.9 2023-03-06
481 2023-03-07 146,000 100 0.00 5,552,260,173 20,775,800 142.3 2023-03-03
482 2023-03-06 145,900 300 0.00 5,552,260,173 20,615,670 141.3 2023-03-02
483 2023-03-03 145,600 -900 0.00 5,552,260,173 20,791,680 142.8 2023-03-01
484 2023-03-02 146,500 400 0.00 5,552,260,173 19,938,650 136.1 2023-02-28
485 2023-03-01 146,100 500 0.00 5,552,260,173 19,898,820 136.2 2023-02-27
486 2023-02-28 145,600 300 0.00 5,552,260,173 19,568,640 134.4 2023-02-24
487 2023-02-23 145,300 400 0.00 5,552,186,075 20,312,940 139.8 2023-02-21
488 2023-02-22 144,900 -500 0.00 5,552,186,075 21,126,420 145.8 2023-02-20
489 2023-02-21 145,400 400 0.00 5,552,186,075 20,966,680 144.2 2023-02-17
490 2023-02-20 145,000 -8,000 0.00 5,552,186,075 21,503,500 148.3 2023-02-16
491 2023-02-17 153,000 100 0.00 5,552,186,075 22,322,700 145.9 2023-02-15
492 2023-02-16 152,900 -700 0.00 5,552,186,075 22,583,330 147.7 2023-02-14
493 2023-02-15 153,600 200 0.00 5,552,186,075 22,763,520 148.2 2023-02-13
494 2023-02-14 153,400 600 0.00 5,552,186,075 22,718,540 148.1 2023-02-10
495 2023-02-13 152,800 11,100 0.00 5,552,186,075 23,454,800 153.5 2023-02-09
496 2023-02-10 141,700 700 0.00 5,552,186,075 21,694,270 153.1 2023-02-08
497 2023-02-09 141,000 200 0.00 5,552,186,075 23,081,700 163.7 2023-02-07
498 2023-02-08 140,800 2,500 0.00 5,552,186,075 23,105,280 164.1 2023-02-06
499 2023-02-07 138,300 100 0.00 5,552,186,075 23,898,240 172.8 2023-02-03
500 2023-02-02 138,200 100 0.00 5,552,186,075 24,129,720 174.6 2023-01-31
501 2023-02-01 138,100 -7,500 0.00 5,552,186,075 23,960,350 173.5 2023-01-30
502 2023-01-30 145,600 -4,400 0.00 5,552,052,907 25,101,440 172.4 2023-01-26
503 2023-01-27 150,000 -100 0.00 5,552,052,907 25,215,000 168.1 2023-01-20
504 2023-01-20 150,100 900 0.00 5,552,052,907 24,556,360 163.6 2023-01-18
505 2023-01-19 149,200 800 0.00 5,552,052,907 24,588,160 164.8 2023-01-17
506 2023-01-18 148,400 6,800 0.00 5,552,052,907 24,575,040 165.6 2023-01-16
507 2023-01-17 141,600 -200 0.00 5,552,052,907 24,241,920 171.2 2023-01-13
508 2023-01-13 141,800 1,200 0.00 5,552,052,907 24,673,200 174.0 2023-01-11
509 2023-01-12 140,600 300 0.00 5,552,052,907 25,097,100 178.5 2023-01-10
510 2023-01-10 140,300 5,800 0.00 5,552,052,907 25,632,810 182.7 2023-01-06
511 2023-01-09 134,500 -400 0.00 5,552,052,907 25,662,600 190.8 2023-01-05
512 2023-01-06 134,900 -30,400 0.00 5,552,052,907 24,457,370 181.3 2023-01-04
513 2023-01-05 165,300 30,100 0.00 5,552,052,907 29,225,040 176.8 2023-01-03
514 2023-01-04 135,200 800 0.00 5,552,052,907 23,619,440 174.7 2022-12-30
515 2022-12-30 134,400 -28,000 0.00 5,548,250,466 24,756,480 184.2 2022-12-28
516 2022-12-29 162,400 4,200 0.00 5,548,250,466 29,751,680 183.2 2022-12-23
517 2022-12-16 158,200 -400 0.00 5,548,250,466 28,918,960 182.8 2022-12-14
518 2022-12-13 158,600 -200 0.00 5,548,250,466 29,896,100 188.5 2022-12-09
519 2022-12-09 158,800 28,000 0.00 5,548,250,466 26,599,000 167.5 2022-12-07
520 2022-12-07 130,800 -6,000 0.00 5,548,250,466 22,798,440 174.3 2022-12-05
521 2022-12-06 136,800 -300 0.00 5,548,250,466 22,982,400 168.0 2022-12-02
522 2022-12-05 137,100 800 0.00 5,548,250,466 22,347,300 163.0 2022-12-01
523 2022-12-02 136,300 -30,500 0.00 5,548,250,466 22,298,680 163.6 2022-11-30
524 2022-12-01 166,800 -5,700 0.00 5,548,250,466 25,920,720 155.4 2022-11-29
525 2022-11-29 172,500 5,000 0.00 5,510,816,095 23,563,500 136.6 2022-11-25
526 2022-11-25 167,500 -400 0.00 5,510,816,095 23,182,000 138.4 2022-11-23
527 2022-11-24 167,900 -300 0.00 5,510,816,095 23,489,210 139.9 2022-11-22
528 2022-11-23 168,200 2,300 0.00 5,510,816,095 25,650,500 152.5 2022-11-21
529 2022-11-22 165,900 -3,400 0.00 5,510,816,095 26,610,360 160.4 2022-11-18
530 2022-11-21 169,300 33,100 0.00 5,510,816,095 25,902,900 153.0 2022-11-17
531 2022-11-18 136,200 500 0.00 5,510,816,095 22,105,260 162.3 2022-11-16
532 2022-11-17 135,700 -600 0.00 5,510,816,095 22,580,480 166.4 2022-11-15
533 2022-11-16 136,300 100 0.00 5,510,816,095 21,330,950 156.5 2022-11-14
534 2022-11-15 136,200 -400 0.00 5,510,816,095 21,737,520 159.6 2022-11-11
535 2022-11-14 136,600 200 0.00 5,510,816,095 19,383,540 141.9 2022-11-10
536 2022-11-09 136,400 -200 0.00 5,510,816,095 20,869,200 153.0 2022-11-07
537 2022-11-08 136,600 -300 0.00 5,510,816,095 20,421,700 149.5 2022-11-04
538 2022-11-07 136,900 -5,000 0.00 5,510,816,095 19,371,350 141.5 2022-11-03
539 2022-11-04 141,900 200 0.00 5,510,816,095 20,816,730 146.7 2022-11-02
540 2022-11-01 141,700 500 0.00 5,510,816,095 17,259,060 121.8 2022-10-28
541 2022-10-28 141,200 -1,200 0.00 5,510,647,428 18,313,640 129.7 2022-10-26
542 2022-10-26 142,400 6,000 0.00 5,510,647,428 17,173,440 120.6 2022-10-24
543 2022-10-25 136,400 -300 0.00 5,510,647,428 19,314,240 141.6 2022-10-21
544 2022-10-21 136,700 400 0.00 5,510,647,428 19,753,150 144.5 2022-10-19
545 2022-10-20 136,300 300 0.00 5,510,647,428 20,990,200 154.0 2022-10-18
546 2022-10-18 136,000 300 0.00 5,510,647,428 20,264,000 149.0 2022-10-14
547 2022-10-17 135,700 -100 0.00 5,510,647,428 19,812,200 146.0 2022-10-13
548 2022-10-13 135,800 100 0.00 5,510,647,428 20,560,120 151.4 2022-10-11
549 2022-10-12 135,700 300 0.00 5,510,647,428 21,888,410 161.3 2022-10-10
550 2022-10-10 135,400 -200 0.00 5,510,647,428 23,979,340 177.1 2022-10-06
551 2022-10-07 135,600 -500 0.00 5,510,647,428 23,716,440 174.9 2022-10-05
552 2022-10-06 136,100 300 0.00 5,510,647,428 22,007,370 161.7 2022-10-03
553 2022-09-29 135,800 -700 0.00 5,510,526,261 23,656,360 174.2 2022-09-27
554 2022-09-28 136,500 -700 0.00 5,510,526,261 22,863,750 167.5 2022-09-26
555 2022-09-26 137,200 -5,200 0.00 5,510,526,261 22,624,280 164.9 2022-09-22
556 2022-09-23 142,400 700 0.00 5,510,526,261 23,852,000 167.5 2022-09-21
557 2022-09-22 141,700 100 0.00 5,510,526,261 24,457,420 172.6 2022-09-20
558 2022-09-20 141,600 400 0.00 5,510,526,261 24,341,040 171.9 2022-09-16
559 2022-09-14 141,200 -300 0.00 5,509,347,306 25,401,880 179.9 2022-09-09
560 2022-09-06 141,500 300 0.00 5,509,347,306 24,932,300 176.2 2022-09-02
561 2022-09-05 141,200 600 0.00 5,509,347,306 25,232,440 178.7 2022-09-01
562 2022-09-02 140,600 200 0.00 5,509,347,306 26,685,880 189.8 2022-08-31
563 2022-09-01 140,400 -1,600 0.00 5,509,347,306 25,974,000 185.0 2022-08-30
564 2022-08-30 142,000 -300 0.00 5,509,246,197 25,829,800 181.9 2022-08-26
565 2022-08-29 142,300 -500 0.00 5,509,246,197 25,229,790 177.3 2022-08-25
566 2022-08-26 142,800 500 0.00 5,509,246,197 23,433,480 164.1 2022-08-24
567 2022-08-19 142,300 -600 0.00 5,509,246,197 24,191,000 170.0 2022-08-17
568 2022-08-18 142,900 11,900 0.00 5,509,246,197 23,507,050 164.5 2022-08-16
569 2022-08-17 131,000 -500 0.00 5,509,246,197 23,697,900 180.9 2022-08-15
570 2022-08-10 131,500 600 0.00 5,509,246,197 23,617,400 179.6 2022-08-08
571 2022-08-09 130,900 -3,000 0.00 5,509,246,197 24,020,150 183.5 2022-08-05
572 2022-08-08 133,900 -300 0.00 5,509,246,197 24,610,820 183.8 2022-08-04
573 2022-08-05 134,200 800 0.00 5,509,246,197 23,766,820 177.1 2022-08-03
574 2022-08-04 133,400 -5,000 0.00 5,509,246,197 23,505,080 176.2 2022-08-02
575 2022-08-03 138,400 -700 0.00 5,509,246,197 24,912,000 180.0 2022-08-01
576 2022-08-02 139,100 3,200 0.00 5,509,246,197 24,523,330 176.3 2022-07-29
577 2022-08-01 135,900 -500 0.00 5,509,246,197 25,549,200 188.0 2022-07-28
578 2022-07-26 136,400 5,000 0.00 5,509,217,693 26,147,880 191.7 2022-07-22
579 2022-07-25 131,400 500 0.00 5,509,217,693 25,018,560 190.4 2022-07-21
580 2022-07-22 130,900 -600 0.00 5,509,217,693 25,486,230 194.7 2022-07-20
581 2022-07-20 131,500 -2,500 0.00 5,509,217,693 24,945,550 189.7 2022-07-18
582 2022-07-19 134,000 2,500 0.00 5,509,217,693 24,012,800 179.2 2022-07-15
583 2022-07-15 131,500 -500 0.00 5,506,442,117 23,735,750 180.5 2022-07-13
584 2022-07-14 132,000 -1,000 0.00 5,506,442,117 23,496,000 178.0 2022-07-12
585 2022-07-13 133,000 -400 0.00 5,506,442,117 24,152,800 181.6 2022-07-11
586 2022-07-12 133,400 200 0.00 5,506,442,117 25,652,820 192.3 2022-07-08
587 2022-07-11 133,200 1,000 0.00 5,506,442,117 25,894,080 194.4 2022-07-07
588 2022-07-08 132,200 1,100 0.00 5,506,442,117 25,897,980 195.9 2022-07-06
589 2022-07-07 131,100 200 0.00 5,506,442,117 25,918,470 197.7 2022-07-05
590 2022-07-06 130,900 -900 0.00 5,506,442,117 26,337,080 201.2 2022-07-04
591 2022-07-05 131,800 400 0.00 5,506,442,117 25,595,560 194.2 2022-06-30
592 2022-06-30 131,400 3,700 0.00 5,506,442,117 27,278,640 207.6 2022-06-28
593 2022-06-29 127,700 -1,200 0.00 5,506,085,989 26,178,500 205.0 2022-06-27
594 2022-06-28 128,900 -100 0.00 5,506,085,989 25,535,090 198.1 2022-06-24
595 2022-06-24 129,000 500 0.00 5,506,085,989 24,716,400 191.6 2022-06-22
596 2022-06-20 128,500 -300 0.00 5,506,085,989 24,312,200 189.2 2022-06-16
597 2022-06-17 128,800 -200 0.00 5,505,601,100 25,373,600 197.0 2022-06-15
598 2022-06-16 129,000 -900 0.00 5,505,601,100 25,077,600 194.4 2022-06-14
599 2022-06-15 129,900 1,300 0.00 5,505,601,100 24,447,180 188.2 2022-06-13
600 2022-06-14 128,600 -1,000 0.00 5,505,601,100 25,874,320 201.2 2022-06-10
601 2022-06-13 129,600 600 0.00 5,505,601,100 26,153,280 201.8 2022-06-09
602 2022-06-10 129,000 -200 0.00 5,505,601,100 26,857,800 208.2 2022-06-08
603 2022-06-09 129,200 -500 0.00 5,505,601,100 25,710,800 199.0 2022-06-07
604 2022-06-08 129,700 -3,400 0.00 5,505,601,100 25,693,570 198.1 2022-06-06
605 2022-06-07 133,100 900 0.00 5,505,601,100 23,984,620 180.2 2022-06-02
606 2022-06-06 132,200 100 0.00 5,505,601,100 24,126,500 182.5 2022-06-01
607 2022-06-02 132,100 -6,300 0.00 5,505,601,100 24,702,700 187.0 2022-05-31
608 2022-06-01 138,400 -500 0.00 5,505,601,100 24,233,840 175.1 2022-05-30
609 2022-05-27 138,900 400 0.00 5,505,501,669 22,182,330 159.7 2022-05-25
610 2022-05-26 138,500 -400 0.00 5,505,501,669 22,104,600 159.6 2022-05-24
611 2022-05-25 138,900 500 0.00 5,505,501,669 23,293,530 167.7 2022-05-23
612 2022-05-24 138,400 -1,000 0.00 5,505,501,669 23,943,200 173.0 2022-05-20
613 2022-05-23 139,400 500 0.00 5,505,501,669 23,070,700 165.5 2022-05-19
614 2022-05-20 138,900 200 0.00 5,505,501,669 23,890,800 172.0 2022-05-18
615 2022-05-19 138,700 -3,400 0.00 5,505,501,669 24,092,190 173.7 2022-05-17
616 2022-05-17 142,100 -800 0.00 5,505,501,669 23,815,960 167.6 2022-05-13
617 2022-05-12 142,900 100 0.00 5,505,501,669 21,692,220 151.8 2022-05-10
618 2022-05-06 142,800 600 0.00 5,505,501,669 23,490,600 164.5 2022-05-04
619 2022-05-04 142,200 -100 0.00 5,505,501,669 24,458,400 172.0 2022-04-29
620 2022-04-25 142,300 -300 0.00 5,504,022,150 19,608,940 137.8 2022-04-21
621 2022-04-20 142,600 300 0.00 5,504,022,150 22,131,520 155.2 2022-04-14
622 2022-04-19 142,300 300 0.00 5,504,022,150 21,928,430 154.1 2022-04-13
623 2022-04-12 142,000 100 0.00 5,504,022,150 22,223,000 156.5 2022-04-08
624 2022-04-08 141,900 500 0.00 5,504,022,150 22,831,710 160.9 2022-04-06
625 2022-04-06 141,400 -400 0.00 5,504,022,150 21,987,700 155.5 2022-04-01
626 2022-04-04 141,800 400 0.00 5,504,022,150 22,064,080 155.6 2022-03-31
627 2022-04-01 141,400 500 0.00 5,504,022,150 22,638,140 160.1 2022-03-30
628 2022-03-30 140,900 -1,100 0.00 5,503,477,074 21,219,540 150.6 2022-03-28
629 2022-03-29 142,000 1,100 0.00 5,503,477,074 19,170,000 135.0 2022-03-25
630 2022-03-25 140,900 -700 0.00 5,458,852,623 22,008,580 156.2 2022-03-23
631 2022-03-24 141,600 -1,500 0.00 5,458,852,623 21,664,800 153.0 2022-03-22
632 2022-03-23 143,100 1,500 0.00 5,458,852,623 20,592,090 143.9 2022-03-21
633 2022-03-22 141,600 1,900 0.00 5,458,852,623 21,707,280 153.3 2022-03-18
634 2022-03-21 139,700 11,300 0.00 5,458,852,623 21,960,840 157.2 2022-03-17
635 2022-03-18 128,400 8,800 0.00 5,458,852,623 17,976,000 140.0 2022-03-16
636 2022-03-17 119,600 4,300 0.00 5,458,781,935 12,677,600 106.0 2022-03-15
637 2022-03-16 115,300 15,000 0.00 5,458,781,935 12,982,780 112.6 2022-03-14
638 2022-03-15 100,300 -70,100 0.00 5,458,781,935 13,580,620 135.4 2022-03-11
639 2022-03-14 170,400 3,300 0.00 5,458,781,935 24,571,680 144.2 2022-03-10
640 2022-03-10 167,100 -600 0.00 5,458,781,935 24,313,050 145.5 2022-03-08
641 2022-03-09 167,700 -8,100 0.00 5,458,781,935 24,517,740 146.2 2022-03-07
642 2022-03-08 175,800 -80,900 0.00 5,458,781,935 28,971,840 164.8 2022-03-04
643 2022-03-04 256,700 800 0.00 5,458,781,935 45,281,880 176.4 2022-03-02
644 2022-03-03 255,900 -1,500 0.00 5,458,781,935 44,373,060 173.4 2022-03-01
645 2022-03-02 257,400 -1,000 0.00 5,458,781,935 44,324,280 172.2 2022-02-28
646 2022-03-01 258,400 -1,300 0.00 5,458,781,935 43,979,680 170.2 2022-02-25
647 2022-02-28 259,700 -4,100 0.00 5,458,781,935 44,200,940 170.2 2022-02-24
648 2022-02-25 263,800 -5,300 0.00 5,458,717,308 46,587,080 176.6 2022-02-23
649 2022-02-24 269,100 6,800 0.00 5,458,717,308 46,096,830 171.3 2022-02-22
650 2022-02-23 262,300 1,600 0.00 5,458,717,308 47,345,150 180.5 2022-02-21
651 2022-02-22 260,700 15,200 0.00 5,458,717,308 49,011,600 188.0 2022-02-18
652 2022-02-21 245,500 -600 0.00 5,458,717,308 54,206,400 220.8 2022-02-17
653 2022-02-18 246,100 -600 0.00 5,458,717,308 53,994,340 219.4 2022-02-16
654 2022-02-17 246,700 1,400 0.00 5,458,717,308 52,793,800 214.0 2022-02-15
655 2022-02-15 245,300 -300 0.00 5,458,717,308 55,879,340 227.8 2022-02-11
656 2022-02-14 245,600 -100 0.00 5,458,717,308 57,224,800 233.0 2022-02-10
657 2022-02-11 245,700 -2,200 0.00 5,458,717,308 56,314,440 229.2 2022-02-09
658 2022-02-10 247,900 300 0.00 5,458,717,308 54,785,900 221.0 2022-02-08
659 2022-02-09 247,600 -300 0.00 5,458,717,308 55,908,080 225.8 2022-02-07
660 2022-02-08 247,900 -300 0.00 5,458,717,308 56,223,720 226.8 2022-02-04
661 2022-02-07 248,200 -3,800 0.00 5,458,717,308 51,625,600 208.0 2022-01-28
662 2022-02-04 252,000 4,500 0.00 5,458,717,308 52,768,800 209.4 2022-01-27
663 2022-01-27 247,500 1,000 0.00 5,457,694,324 55,885,500 225.8 2022-01-25
664 2022-01-25 246,500 100 0.00 5,457,694,324 58,667,000 238.0 2022-01-21
665 2022-01-24 246,400 -2,400 0.00 5,457,694,324 58,643,200 238.0 2022-01-20
666 2022-01-21 248,800 200 0.00 5,457,694,324 53,342,720 214.4 2022-01-19
667 2022-01-20 248,600 500 0.00 5,457,694,324 53,647,880 215.8 2022-01-18
668 2022-01-19 248,100 1,100 0.00 5,457,694,324 53,738,460 216.6 2022-01-17
669 2022-01-14 247,000 -1,100 0.00 5,457,694,324 56,069,000 227.0 2022-01-12
670 2022-01-11 248,100 -4,100 0.00 5,457,694,324 50,612,400 204.0 2022-01-07
671 2022-01-10 252,200 -500 0.00 5,457,694,324 50,994,840 202.2 2022-01-06
672 2022-01-07 252,700 6,800 0.00 5,457,694,324 49,301,770 195.1 2022-01-05
673 2022-01-04 245,900 -5,000 0.00 5,457,694,324 53,704,560 218.4 2021-12-30
674 2022-01-03 250,900 2,000 0.00 5,457,694,324 54,194,400 216.0 2021-12-29
675 2021-12-30 248,900 3,000 0.00 5,457,038,905 55,604,260 223.4 2021-12-28
676 2021-12-28 245,900 -3,000 0.00 5,457,038,905 56,655,360 230.4 2021-12-22
677 2021-12-22 248,900 3,000 0.00 5,457,038,905 54,558,880 219.2 2021-12-20
678 2021-12-20 245,900 100 0.00 5,457,038,905 58,622,560 238.4 2021-12-16
679 2021-12-09 245,800 -200 0.00 5,456,632,505 60,417,640 245.8 2021-12-07
680 2021-12-03 246,000 -1,200 0.00 5,456,632,505 60,171,600 244.6 2021-12-01
681 2021-12-02 247,200 100 0.00 5,456,632,505 58,833,600 238.0 2021-11-30
682 2021-12-01 247,100 500 0.00 5,456,632,505 60,539,500 245.0 2021-11-29
683 2021-11-30 246,600 3,300 0.00 5,456,632,505 65,003,760 263.6 2021-11-26
684 2021-11-29 243,300 -2,600 0.00 5,456,564,070 66,712,860 274.2 2021-11-25
685 2021-11-26 245,900 -100 0.00 5,456,564,070 67,229,060 273.4 2021-11-24
686 2021-11-25 246,000 -500 0.00 5,456,564,070 65,288,400 265.4 2021-11-23
687 2021-11-24 246,500 300 0.00 5,456,564,070 67,541,000 274.0 2021-11-22
688 2021-11-23 246,200 2,500 0.00 5,456,564,070 69,132,960 280.8 2021-11-19
689 2021-11-22 243,700 100 0.00 5,456,564,070 69,551,980 285.4 2021-11-18
690 2021-11-18 243,600 100 0.00 5,456,564,070 72,446,640 297.4 2021-11-16
691 2021-11-16 243,500 -100 0.00 5,456,564,070 70,566,300 289.8 2021-11-12
692 2021-11-15 243,600 -100 0.00 5,456,564,070 68,792,640 282.4 2021-11-11
693 2021-11-12 243,700 -500 0.00 5,456,564,070 67,602,380 277.4 2021-11-10
694 2021-11-05 244,200 100 0.00 5,456,564,070 67,643,400 277.0 2021-11-03
695 2021-11-01 244,100 -7,500 0.00 5,456,564,070 66,444,020 272.2 2021-10-28
696 2021-10-25 251,600 -100 0.00 5,455,439,360 72,561,440 288.4 2021-10-21
697 2021-10-22 251,700 -100 0.00 5,455,439,360 73,949,460 293.8 2021-10-20
698 2021-10-21 251,800 -100 0.00 5,455,439,360 71,914,080 285.6 2021-10-19
699 2021-10-19 251,900 -2,000 0.00 5,455,439,360 70,733,520 280.8 2021-10-15
700 2021-10-15 253,900 -2,100 0.00 5,455,439,360 70,431,860 277.4 2021-10-11
701 2021-10-12 256,000 300 0.00 5,455,439,360 65,536,000 256.0 2021-10-08
702 2021-10-11 255,700 -300 0.00 5,455,439,360 64,129,560 250.8 2021-10-07
703 2021-10-06 256,000 -300 0.00 5,455,439,360 60,620,800 236.8 2021-10-04
704 2021-09-29 256,300 100 0.00 5,453,880,188 63,664,920 248.4 2021-09-27
705 2021-09-27 256,200 -200 0.00 5,453,880,188 62,154,120 242.6 2021-09-23
706 2021-09-23 256,400 7,400 0.00 5,453,880,188 60,151,440 234.6 2021-09-20
707 2021-09-20 249,000 -200 0.00 5,453,880,188 57,917,400 232.6 2021-09-16
708 2021-09-17 249,200 200 0.00 5,453,880,188 58,312,800 234.0 2021-09-15
709 2021-09-14 249,000 2,000 0.00 5,451,479,971 64,590,600 259.4 2021-09-10
710 2021-09-09 247,000 1,000 0.00 5,451,479,971 63,577,800 257.4 2021-09-07
711 2021-09-08 246,000 1,600 0.00 5,451,479,971 60,860,400 247.4 2021-09-06
712 2021-09-07 244,400 -400 0.00 5,451,479,971 59,829,120 244.8 2021-09-03
713 2021-09-06 244,800 -300 0.00 5,451,479,971 62,081,280 253.6 2021-09-02
714 2021-09-02 245,100 -600 0.00 5,451,479,971 61,029,900 249.0 2021-08-31
715 2021-09-01 245,700 500 0.00 5,451,479,971 56,117,880 228.4 2021-08-30
716 2021-08-31 245,200 100 0.00 5,451,479,971 55,170,000 225.0 2021-08-27
717 2021-08-30 245,100 -100 0.00 5,451,456,973 55,588,680 226.8 2021-08-26
718 2021-08-27 245,200 500 0.00 5,451,456,973 55,660,400 227.0 2021-08-25
719 2021-08-26 244,700 -600 0.00 5,451,456,973 54,274,460 221.8 2021-08-24
720 2021-08-25 245,300 100 0.00 5,451,456,973 47,931,620 195.4 2021-08-23
721 2021-08-24 245,200 300 0.00 5,451,456,973 47,421,680 193.4 2021-08-20
722 2021-08-23 244,900 700 0.00 5,451,456,973 49,616,740 202.6 2021-08-19
723 2021-08-20 244,200 -100 0.00 5,451,456,973 53,284,440 218.2 2021-08-18
724 2021-08-18 244,300 -400 0.00 5,451,456,973 54,088,020 221.4 2021-08-16
725 2021-08-13 244,700 1,000 0.00 5,451,456,973 58,042,840 237.2 2021-08-11
726 2021-08-12 243,700 100 0.00 5,451,456,973 58,244,300 239.0 2021-08-10
727 2021-08-11 243,600 700 0.00 5,451,456,973 53,689,440 220.4 2021-08-09
728 2021-08-10 242,900 100 0.00 5,451,456,973 51,932,020 213.8 2021-08-06
729 2021-08-06 242,800 -3,000 0.00 5,451,456,973 51,862,080 213.6 2021-08-04
730 2021-08-04 245,800 100 0.00 5,451,456,973 53,092,800 216.0 2021-08-02
731 2021-08-03 245,700 2,500 0.00 5,451,456,973 52,825,500 215.0 2021-07-30
732 2021-08-02 243,200 -24,200 0.00 5,451,456,973 55,546,880 228.4 2021-07-29
733 2021-07-30 267,400 24,500 0.00 5,450,627,167 55,779,640 208.6 2021-07-28
734 2021-07-29 242,900 10,500 0.00 5,450,627,167 47,122,600 194.0 2021-07-27
735 2021-07-28 232,400 500 0.00 5,450,627,167 54,753,440 235.6 2021-07-26
736 2021-07-26 231,900 -700 0.00 5,450,627,167 64,885,620 279.8 2021-07-22
737 2021-07-23 232,600 1,000 0.00 5,450,627,167 62,848,520 270.2 2021-07-21
738 2021-07-21 231,600 500 0.00 5,450,627,167 63,967,920 276.2 2021-07-19
739 2021-07-16 231,100 100 0.00 5,450,627,167 67,019,000 290.0 2021-07-14
740 2021-07-14 231,000 -500 0.00 5,450,627,167 65,881,200 285.2 2021-07-12
741 2021-07-13 231,500 -21,000 0.00 5,450,627,167 64,634,800 279.2 2021-07-09
742 2021-07-12 252,500 -200 0.00 5,439,064,704 67,569,000 267.6 2021-07-08
743 2021-07-09 252,700 6,900 0.00 5,433,351,619 72,272,200 286.0 2021-07-07
744 2021-07-07 245,800 1,600 0.00 5,433,351,619 70,544,600 287.0 2021-07-05
745 2021-07-06 244,200 20,000 0.00 5,433,351,619 74,236,800 304.0 2021-07-02
746 2021-07-02 224,200 -300 0.00 5,433,351,619 72,595,960 323.8 2021-06-29
747 2021-06-30 224,500 400 0.00 5,433,351,619 73,770,700 328.6 2021-06-28
748 2021-06-29 224,100 -1,500 0.00 5,433,104,227 73,953,000 330.0 2021-06-25
749 2021-06-28 225,600 -5,200 0.00 5,433,104,227 71,064,000 315.0 2021-06-24
750 2021-06-25 230,800 100 0.00 5,433,104,227 71,086,400 308.0 2021-06-23
751 2021-06-22 230,700 -1,100 0.00 5,433,104,227 69,348,420 300.6 2021-06-18
752 2021-06-18 231,800 -100 0.00 5,433,104,227 66,943,840 288.8 2021-06-16
753 2021-06-16 231,900 -300 0.00 5,432,870,236 71,239,680 307.2 2021-06-11
754 2021-06-11 232,200 100 0.00 5,432,870,236 68,081,040 293.2 2021-06-09
755 2021-06-10 232,100 600 0.00 5,432,870,236 68,933,700 297.0 2021-06-08
756 2021-06-09 231,500 100 0.00 5,432,870,236 69,450,000 300.0 2021-06-07
757 2021-06-08 231,400 200 0.00 5,432,870,236 69,929,080 302.2 2021-06-04
758 2021-06-04 231,200 -1,400 0.00 5,432,870,236 72,088,160 311.8 2021-06-02
759 2021-06-03 232,600 800 0.00 5,432,870,236 72,803,800 313.0 2021-06-01
760 2021-06-02 231,800 -5,300 0.00 5,375,503,395 68,149,200 294.0 2021-05-31
761 2021-06-01 237,100 1,000 0.00 5,375,503,395 62,878,920 265.2 2021-05-28
762 2021-05-31 236,100 700 0.00 5,375,503,395 64,171,980 271.8 2021-05-27
763 2021-05-28 235,400 -4,100 0.00 5,375,496,136 65,817,840 279.6 2021-05-26
764 2021-05-27 239,500 -4,000 0.00 5,375,496,136 66,245,700 276.6 2021-05-25
765 2021-05-24 243,500 -500 0.00 5,375,496,136 66,524,200 273.2 2021-05-20
766 2021-05-17 244,000 -600 0.00 5,340,224,319 61,390,400 251.6 2021-05-13
767 2021-05-14 244,600 -2,300 0.00 5,340,224,319 62,421,920 255.2 2021-05-12
768 2021-05-13 246,900 200 0.00 5,340,224,319 61,478,100 249.0 2021-05-11
769 2021-05-12 246,700 8,500 0.00 5,340,224,319 64,832,760 262.8 2021-05-10
770 2021-05-11 238,200 100 0.00 5,340,224,319 67,362,960 282.8 2021-05-07
771 2021-05-07 238,100 2,400 0.00 5,340,224,319 68,334,700 287.0 2021-05-05
772 2021-05-05 235,700 200 0.00 5,340,224,319 69,107,240 293.2 2021-05-03
773 2021-05-04 235,500 1,900 0.00 5,340,224,319 70,179,000 298.0 2021-04-30
774 2021-04-30 233,600 700 0.00 5,340,224,319 72,275,840 309.4 2021-04-28
775 2021-04-29 232,900 -800 0.00 5,340,136,080 72,897,700 313.0 2021-04-27
776 2021-04-28 233,700 -100 0.00 5,340,136,080 71,278,500 305.0 2021-04-26
777 2021-04-27 233,800 1,100 0.00 5,340,136,080 71,636,320 306.4 2021-04-23
778 2021-04-26 232,700 -100 0.00 5,152,991,825 67,948,400 292.0 2021-04-22
779 2021-04-23 232,800 1,100 0.00 5,152,991,825 65,696,160 282.2 2021-04-21
780 2021-04-22 231,700 -700 0.00 5,152,991,825 68,027,120 293.6 2021-04-20
781 2021-04-21 232,400 400 0.00 5,152,991,825 67,210,080 289.2 2021-04-19
782 2021-04-20 232,000 -700 0.00 5,152,991,825 67,326,400 290.2 2021-04-16
783 2021-04-16 232,700 -700 0.00 5,152,991,825 66,552,200 286.0 2021-04-14
784 2021-04-15 233,400 800 0.00 5,152,991,825 64,418,400 276.0 2021-04-13
785 2021-04-14 232,600 700 0.00 5,152,991,825 69,361,320 298.2 2021-04-12
786 2021-04-13 231,900 1,900 0.00 5,152,991,825 72,816,600 314.0 2021-04-09
787 2021-04-08 230,000 -200 0.00 5,152,991,825 74,934,000 325.8 2021-04-01
788 2021-04-01 230,200 -600 0.00 5,152,991,825 67,586,720 293.6 2021-03-30
789 2021-03-31 230,800 5,600 0.00 5,152,991,825 64,716,320 280.4 2021-03-29
790 2021-03-30 225,200 -1,000 0.00 5,152,954,027 68,010,400 302.0 2021-03-26
791 2021-03-29 226,200 -1,000 0.00 5,152,954,027 65,009,880 287.4 2021-03-25
792 2021-03-26 227,200 -1,000 0.00 5,152,954,027 66,342,400 292.0 2021-03-24
793 2021-03-25 228,200 1,200 0.00 5,152,954,027 69,327,160 303.8 2021-03-23
794 2021-03-24 227,000 300 0.00 5,152,954,027 72,776,200 320.6 2021-03-22
795 2021-03-23 226,700 1,100 0.00 5,152,954,027 75,491,100 333.0 2021-03-19
796 2021-03-22 225,600 -300 0.00 5,152,954,027 76,117,440 337.4 2021-03-18
797 2021-03-19 225,900 600 0.00 5,152,954,027 73,507,860 325.4 2021-03-17
798 2021-03-18 225,300 -1,200 0.00 5,152,878,099 74,258,880 329.6 2021-03-16
799 2021-03-16 226,500 100 0.00 5,152,878,099 75,424,500 333.0 2021-03-12
800 2021-03-15 226,400 -1,400 0.00 5,152,878,099 78,017,440 344.6 2021-03-11
801 2021-03-12 227,800 -1,800 0.00 5,152,878,099 72,212,600 317.0 2021-03-10
802 2021-03-11 229,600 9,700 0.00 5,152,878,099 69,339,200 302.0 2021-03-09
803 2021-03-10 219,900 1,300 0.00 5,152,878,099 67,905,120 308.8 2021-03-08
804 2021-03-09 218,600 -400 0.00 5,152,878,099 73,668,200 337.0 2021-03-05
805 2021-03-08 219,000 3,600 0.00 5,152,878,099 74,460,000 340.0 2021-03-04
806 2021-03-05 215,400 -300 0.00 5,152,878,099 80,258,040 372.6 2021-03-03
807 2021-03-03 215,700 -2,300 0.00 5,152,878,099 79,118,760 366.8 2021-03-01
808 2021-03-02 218,000 -800 0.00 5,152,878,099 74,120,000 340.0 2021-02-26
809 2021-03-01 218,800 1,000 0.00 5,152,878,099 81,043,520 370.4 2021-02-25
810 2021-02-26 217,800 7,600 0.00 5,152,878,099 79,671,240 365.8 2021-02-24
811 2021-02-25 210,200 4,800 0.00 5,152,878,099 82,566,560 392.8 2021-02-23
812 2021-02-24 205,400 1,800 0.00 5,152,878,099 82,201,080 400.2 2021-02-22
813 2021-02-23 203,600 500 0.00 5,152,878,099 86,244,960 423.6 2021-02-19
814 2021-02-22 203,100 6,500 0.00 5,152,878,099 86,926,800 428.0 2021-02-18
815 2021-02-19 196,600 -900 0.00 5,152,878,099 88,745,240 451.4 2021-02-17
816 2021-02-18 197,500 2,100 0.00 5,152,878,099 86,742,000 439.2 2021-02-16
817 2021-02-17 195,400 -600 0.00 5,152,878,099 84,100,160 430.4 2021-02-10
818 2021-02-16 196,000 1,200 0.00 5,152,878,099 80,164,000 409.0 2021-02-09
819 2021-02-08 194,800 -700 0.00 5,152,878,099 78,114,800 401.0 2021-02-04
820 2021-02-05 195,500 -600 0.00 5,152,769,956 80,976,100 414.2 2021-02-03
821 2021-02-04 196,100 -3,000 0.00 5,152,769,956 77,459,500 395.0 2021-02-02
822 2021-02-03 199,100 -1,500 0.00 5,152,769,956 77,848,100 391.0 2021-02-01
823 2021-02-02 200,600 400 0.00 5,152,769,956 71,373,480 355.8 2021-01-29
824 2021-02-01 200,200 100 0.00 5,152,769,956 71,191,120 355.6 2021-01-28
825 2021-01-29 200,100 -300 0.00 5,149,850,802 72,836,400 364.0 2021-01-27
826 2021-01-28 200,400 3,100 0.00 5,149,850,802 75,871,440 378.6 2021-01-26
827 2021-01-27 197,300 1,000 0.00 5,149,850,802 78,880,540 399.8 2021-01-25
828 2021-01-26 196,300 1,400 0.00 5,149,850,802 74,633,260 380.2 2021-01-22
829 2021-01-22 194,900 1,000 0.00 5,149,850,802 72,502,800 372.0 2021-01-20
830 2021-01-21 193,900 -1,300 0.00 5,149,850,802 66,119,900 341.0 2021-01-19
831 2021-01-20 195,200 -6,200 0.00 5,149,850,802 63,440,000 325.0 2021-01-18
832 2021-01-19 201,400 -700 0.00 5,149,850,802 61,950,640 307.6 2021-01-15
833 2021-01-18 202,100 -2,300 0.00 5,149,850,802 63,297,720 313.2 2021-01-14
834 2021-01-15 204,400 1,200 0.00 5,149,850,802 60,584,160 296.4 2021-01-13
835 2021-01-14 203,200 600 0.00 5,149,850,802 61,366,400 302.0 2021-01-12
836 2021-01-13 202,600 800 0.00 5,149,850,802 62,724,960 309.6 2021-01-11
837 2021-01-12 201,800 -700 0.00 5,149,850,802 64,172,400 318.0 2021-01-08
838 2021-01-11 202,500 -600 0.00 5,149,850,802 62,370,000 308.0 2021-01-07
839 2021-01-08 203,100 71,200 0.00 5,149,850,802 62,961,000 310.0 2021-01-06
840 2021-01-07 131,900 -3,800 0.00 5,149,850,802 39,121,540 296.6 2021-01-05
841 2021-01-06 135,700 -1,600 0.00 5,149,850,802 39,705,820 292.6 2021-01-04
842 2021-01-05 137,300 -1,500 0.00 5,149,850,802 39,514,940 287.8 2020-12-30
843 2021-01-04 138,800 4,200 0.00 5,149,850,802 37,947,920 273.4 2020-12-29
844 2020-12-30 134,600 1,700 0.00 5,148,396,045 34,996,000 260.0 2020-12-28
845 2020-12-29 132,900 17,900 0.00 5,148,396,045 38,142,300 287.0 2020-12-23
846 2020-12-28 115,000 12,500 0.00 5,148,396,045 31,763,000 276.2 2020-12-22
847 2020-12-23 102,500 8,700 0.00 5,148,396,045 28,536,000 278.4 2020-12-21
848 2020-12-22 93,800 700 0.00 5,148,396,045 26,113,920 278.4 2020-12-18
849 2020-12-21 93,100 -900 0.00 5,148,396,045 26,533,500 285.0 2020-12-17
850 2020-12-17 94,000 1,200 0.00 5,147,827,295 25,774,800 274.2 2020-12-15
851 2020-12-16 92,800 2,600 0.00 5,147,827,295 26,225,280 282.6 2020-12-14
852 2020-12-15 90,200 -500 0.00 5,147,827,295 26,500,760 293.8 2020-12-11
853 2020-12-14 90,700 -500 0.00 5,147,827,295 26,030,900 287.0 2020-12-10
854 2020-12-11 91,200 500 0.00 5,147,827,295 26,119,680 286.4 2020-12-09
855 2020-12-10 90,700 -1,600 0.00 5,147,827,295 26,085,320 287.6 2020-12-08
856 2020-12-09 92,300 500 0.00 5,147,827,295 26,065,520 282.4 2020-12-07
857 2020-12-08 91,800 -11,200 0.00 5,147,827,295 26,493,480 288.6 2020-12-04
858 2020-12-04 103,000 13,000 0.00 5,147,827,295 28,613,400 277.8 2020-12-02
859 2020-12-03 90,000 2,000 0.00 5,147,827,295 26,028,000 289.2 2020-12-01
860 2020-12-02 88,000 2,900 0.00 5,147,827,295 25,520,000 290.0 2020-11-30
861 2020-12-01 85,100 -11,200 0.00 5,147,827,295 26,551,200 312.0 2020-11-27
862 2020-11-27 96,300 1,600 0.00 5,147,572,220 28,273,680 293.6 2020-11-25
863 2020-11-26 94,700 -100 0.00 5,147,572,220 28,731,980 303.4 2020-11-24
864 2020-11-24 94,800 500 0.00 5,147,572,220 28,838,160 304.2 2020-11-20
865 2020-11-23 94,300 -300 0.00 5,147,572,220 27,724,200 294.0 2020-11-19
866 2020-11-20 94,600 -400 0.00 5,147,572,220 28,380,000 300.0 2020-11-18
867 2020-11-19 95,000 -3,700 0.00 5,147,572,220 28,785,000 303.0 2020-11-17
868 2020-11-17 98,700 3,200 0.00 5,147,572,220 30,182,460 305.8 2020-11-13
869 2020-11-16 95,500 500 0.00 5,147,572,220 27,389,400 286.8 2020-11-12
870 2020-11-13 95,000 3,600 0.00 5,147,572,220 25,745,000 271.0 2020-11-11
871 2020-11-12 91,400 13,800 0.00 5,147,572,220 27,420,000 300.0 2020-11-10
872 2020-11-10 77,600 2,600 0.00 5,147,572,220 25,359,680 326.8 2020-11-06
873 2020-11-06 75,000 -200 0.00 5,147,572,220 23,535,000 313.8 2020-11-04
874 2020-11-04 75,200 -100 0.00 5,147,572,220 22,153,920 294.6 2020-11-02
875 2020-11-03 75,300 -100 0.00 5,147,572,220 21,701,460 288.2 2020-10-30
876 2020-11-02 75,400 -1,200 0.00 5,147,572,220 22,408,880 297.2 2020-10-29
877 2020-10-30 76,600 -1,100 0.00 5,145,599,495 21,448,000 280.0 2020-10-28
878 2020-10-28 77,700 700 0.00 5,145,599,495 20,388,480 262.4 2020-10-23
879 2020-10-27 77,000 300 0.00 5,145,599,495 20,713,000 269.0 2020-10-22
880 2020-10-23 76,700 -1,100 0.00 5,145,599,495 20,632,300 269.0 2020-10-21
881 2020-10-22 77,800 500 0.00 5,145,599,495 20,290,240 260.8 2020-10-20
882 2020-10-21 77,300 200 0.00 5,145,599,495 20,020,700 259.0 2020-10-19
883 2020-10-20 77,100 800 0.00 5,145,599,495 20,493,180 265.8 2020-10-16
884 2020-10-19 76,300 900 0.00 5,145,599,495 20,219,500 265.0 2020-10-15
885 2020-10-09 75,400 -1,600 0.00 5,145,599,495 20,192,120 267.8 2020-10-07
886 2020-10-08 77,000 -1,400 0.00 5,145,599,495 19,866,000 258.0 2020-10-06
887 2020-10-07 78,400 -200 0.00 5,145,599,495 19,270,720 245.8 2020-10-05
888 2020-10-06 78,600 -1,200 0.00 5,145,599,495 19,005,480 241.8 2020-09-30
889 2020-09-30 79,800 -100 0.00 5,145,599,495 18,912,600 237.0 2020-09-28
890 2020-09-29 79,900 100 0.00 5,145,439,479 18,536,800 232.0 2020-09-25
891 2020-09-28 79,800 900 0.00 5,145,439,479 19,040,280 238.6 2020-09-24
892 2020-09-24 78,900 500 0.00 5,145,439,479 19,141,140 242.6 2020-09-22
893 2020-09-23 78,400 -1,100 0.00 5,145,439,479 18,941,440 241.6 2020-09-21
894 2020-09-22 79,500 500 0.00 5,145,439,479 19,207,200 241.6 2020-09-18
895 2020-09-21 79,000 1,100 0.00 5,145,439,479 19,023,200 240.8 2020-09-17
896 2020-09-15 77,900 -65,700 0.00 5,143,558,444 18,914,120 242.8 2020-09-11
897 2020-09-14 143,600 500 0.00 5,143,558,444 33,458,800 233.0 2020-09-10
898 2020-09-11 143,100 -1,500 0.00 5,143,558,444 33,199,200 232.0 2020-09-09
899 2020-09-10 144,600 -91,900 0.00 5,143,558,444 34,414,800 238.0 2020-09-08
900 2020-09-09 236,500 41,800 0.00 5,143,558,444 58,699,300 248.2 2020-09-07
901 2020-09-08 194,700 -600 0.00 5,143,558,444 50,972,460 261.8 2020-09-04
902 2020-09-07 195,300 7,100 0.00 5,143,558,444 51,285,780 262.6 2020-09-03
903 2020-09-04 188,200 1,200 0.00 5,143,558,444 51,340,960 272.8 2020-09-02
904 2020-09-03 187,000 500 0.00 5,143,558,444 49,480,200 264.6 2020-09-01
905 2020-09-02 186,500 -2,000 0.00 5,143,558,444 47,669,400 255.6 2020-08-31
906 2020-09-01 188,500 -100 0.00 5,143,558,444 49,990,200 265.2 2020-08-28
907 2020-08-31 188,600 -1,300 0.00 5,143,558,444 51,110,600 271.0 2020-08-27
908 2020-08-28 189,900 1,700 0.00 5,143,014,176 49,146,120 258.8 2020-08-26
909 2020-08-27 188,200 2,400 0.00 5,143,014,176 48,480,320 257.6 2020-08-25
910 2020-08-26 185,800 10,200 0.00 5,143,014,176 49,385,640 265.8 2020-08-24
911 2020-08-25 175,600 400 0.00 5,143,014,176 43,057,120 245.2 2020-08-21
912 2020-08-24 175,200 -100 0.00 5,143,014,176 41,101,920 234.6 2020-08-20
913 2020-08-21 175,300 600 0.00 5,143,014,176 40,494,300 231.0 2020-08-19
914 2020-08-20 174,700 9,700 0.00 5,143,014,176 41,054,500 235.0 2020-08-18
915 2020-08-19 165,000 4,000 0.00 5,143,014,176 36,003,000 218.2 2020-08-17
916 2020-08-18 161,000 -700 0.00 5,143,014,176 35,387,800 219.8 2020-08-14
917 2020-08-17 161,700 -700 0.00 5,143,014,176 34,183,380 211.4 2020-08-13
918 2020-08-14 162,400 8,500 0.00 5,143,014,176 34,721,120 213.8 2020-08-12
919 2020-08-13 153,900 -3,600 0.00 5,143,014,176 33,611,760 218.4 2020-08-11
920 2020-08-12 157,500 -700 0.00 5,143,014,176 35,122,500 223.0 2020-08-10
921 2020-08-11 158,200 4,900 0.00 5,143,014,176 35,183,680 222.4 2020-08-07
922 2020-08-07 153,300 2,700 0.00 5,143,014,176 33,480,720 218.4 2020-08-05
923 2020-08-06 150,600 400 0.00 5,143,014,176 32,830,800 218.0 2020-08-04
924 2020-08-05 150,200 500 0.00 5,143,014,176 30,130,120 200.6 2020-08-03
925 2020-08-04 149,700 200 0.00 5,143,014,176 28,727,430 191.9 2020-07-31
926 2020-08-03 149,500 1,500 0.00 5,143,014,176 29,152,500 195.0 2020-07-30
927 2020-07-30 148,000 400 0.00 5,141,887,288 28,268,000 191.0 2020-07-28
928 2020-07-29 147,600 -2,400 0.00 5,141,887,288 27,306,000 185.0 2020-07-27
929 2020-07-28 150,000 200 0.00 5,141,887,288 28,605,000 190.7 2020-07-24
930 2020-07-27 149,800 -41,200 0.00 5,141,887,288 29,810,200 199.0 2020-07-23
931 2020-07-24 191,000 -900 0.00 5,141,887,288 36,710,200 192.2 2020-07-22
932 2020-07-23 191,900 -200 0.00 5,141,887,288 39,339,500 205.0 2020-07-21
933 2020-07-22 192,100 40,000 0.00 5,141,887,288 36,191,640 188.4 2020-07-20
934 2020-07-21 152,100 -1,400 0.00 5,141,887,288 29,066,310 191.1 2020-07-17
935 2020-07-20 153,500 12,200 0.00 5,141,887,288 28,412,850 185.1 2020-07-16
936 2020-07-17 141,300 500 0.00 5,141,887,288 28,344,780 200.6 2020-07-15
937 2020-07-16 140,800 700 0.00 5,141,887,288 27,751,680 197.1 2020-07-14
938 2020-07-15 140,100 1,300 0.00 5,141,887,288 28,860,600 206.0 2020-07-13
939 2020-07-14 138,800 -400 0.00 5,141,887,288 28,898,160 208.2 2020-07-10
940 2020-07-13 139,200 -1,100 0.00 5,141,887,288 29,204,160 209.8 2020-07-09
941 2020-07-10 140,300 -103,200 0.00 5,141,887,288 28,031,940 199.8 2020-07-08
942 2020-07-09 243,500 -5,000 0.00 5,118,096,927 45,047,500 185.0 2020-07-07
943 2020-07-08 248,500 1,000 0.00 5,118,096,927 47,463,500 191.0 2020-07-06
944 2020-07-06 247,500 -1,800 0.00 5,118,096,927 44,401,500 179.4 2020-07-02
945 2020-07-03 249,300 -700 0.00 5,118,096,927 42,854,670 171.9 2020-06-30
946 2020-07-02 250,000 700 0.00 5,118,096,927 42,925,000 171.7 2020-06-29
947 2020-06-30 249,300 700 0.00 5,118,096,927 43,552,710 174.7 2020-06-26
948 2020-06-29 248,600 -200 0.00 5,118,008,184 44,350,240 178.4 2020-06-24
949 2020-06-26 248,800 -400 0.00 5,118,008,184 43,987,840 176.8 2020-06-23
950 2020-06-24 249,200 400 0.00 5,118,008,184 42,488,600 170.5 2020-06-22
951 2020-06-22 248,800 200 0.00 5,118,008,184 42,918,000 172.5 2020-06-18
952 2020-06-19 248,600 -100 0.00 5,118,008,184 42,858,640 172.4 2020-06-17
953 2020-06-18 248,700 -2,500 0.00 5,092,330,122 42,776,400 172.0 2020-06-16
954 2020-06-17 251,200 3,000 0.00 5,092,330,122 40,066,400 159.5 2020-06-15
955 2020-06-15 248,200 -1,400 0.00 5,092,330,122 40,953,000 165.0 2020-06-11
956 2020-06-12 249,600 -300 0.00 5,092,330,122 39,836,160 159.6 2020-06-10
957 2020-06-11 249,900 -3,000 0.00 5,092,330,122 37,859,850 151.5 2020-06-09
958 2020-06-10 252,900 600 0.00 5,092,330,122 39,148,920 154.8 2020-06-08
959 2020-06-09 252,300 4,200 0.00 5,092,330,122 40,115,700 159.0 2020-06-05
960 2020-06-08 248,100 -100 0.00 5,092,330,122 40,738,020 164.2 2020-06-04
961 2020-06-05 248,200 -1,400 0.00 5,092,330,122 38,545,460 155.3 2020-06-03
962 2020-06-04 249,600 1,300 0.00 5,092,330,122 36,716,160 147.1 2020-06-02
963 2020-06-03 248,300 -11,100 0.00 5,092,330,122 37,245,000 150.0 2020-06-01
964 2020-06-02 259,400 -1,000 0.01 5,092,330,122 38,053,980 146.7 2020-05-29
965 2020-06-01 260,400 -21,000 0.01 5,092,330,122 35,674,800 137.0 2020-05-28
966 2020-05-29 281,400 4,200 0.01 5,091,167,180 38,073,420 135.3 2020-05-27
967 2020-05-28 277,200 -900 0.01 5,091,167,180 38,503,080 138.9 2020-05-26
968 2020-05-27 278,100 -200 0.01 5,091,167,180 34,984,980 125.8 2020-05-25
969 2020-05-26 278,300 1,300 0.01 5,091,167,180 32,978,550 118.5 2020-05-22
970 2020-05-25 277,000 -100 0.01 5,091,167,180 35,345,200 127.6 2020-05-21
971 2020-05-22 277,100 400 0.01 5,091,167,180 35,607,350 128.5 2020-05-20
972 2020-05-21 276,700 -200 0.01 5,091,167,180 34,808,860 125.8 2020-05-19
973 2020-05-19 276,900 31,000 0.01 5,091,167,180 33,061,860 119.4 2020-05-15
974 2020-05-18 245,900 -200 0.00 5,091,167,180 29,876,850 121.5 2020-05-14
975 2020-05-15 246,100 -300 0.00 5,091,167,180 29,064,410 118.1 2020-05-13
976 2020-05-14 246,400 -2,300 0.00 5,091,167,180 27,596,800 112.0 2020-05-12
977 2020-05-13 248,700 -200 0.00 5,091,167,180 27,282,390 109.7 2020-05-11
978 2020-05-12 248,900 -700 0.00 5,091,167,180 27,777,240 111.6 2020-05-08
979 2020-05-11 249,600 300 0.00 5,091,167,180 26,881,920 107.7 2020-05-07
980 2020-05-08 249,300 -200 0.00 5,091,167,180 26,924,400 108.0 2020-05-06
981 2020-05-07 249,500 -2,000 0.00 5,091,167,180 26,022,850 104.3 2020-05-05
982 2020-05-05 251,500 600 0.00 5,091,167,180 26,105,700 103.8 2020-04-29
983 2020-04-28 250,900 100 0.00 5,084,288,349 24,889,280 99.20 2020-04-24
984 2020-04-27 250,800 3,000 0.00 5,084,288,349 25,080,000 100.0 2020-04-23
985 2020-04-24 247,800 -100 0.00 5,084,288,349 25,102,140 101.3 2020-04-22
986 2020-04-23 247,900 -600 0.00 5,084,288,349 24,430,545 98.55 2020-04-21
987 2020-04-22 248,500 -600 0.00 5,084,288,349 25,073,650 100.9 2020-04-20
988 2020-04-17 249,100 -500 0.00 5,084,288,349 24,374,435 97.85 2020-04-15
989 2020-04-16 249,600 -600 0.00 5,084,288,349 24,398,400 97.75 2020-04-14
990 2020-04-14 250,200 -2,000 0.00 5,084,288,349 24,219,360 96.80 2020-04-08
991 2020-04-09 252,200 -600 0.00 5,084,288,349 24,602,110 97.55 2020-04-07
992 2020-04-08 252,800 -600 0.00 5,084,288,349 23,876,960 94.45 2020-04-06
993 2020-04-07 253,400 300 0.00 5,084,288,349 23,528,190 92.85 2020-04-03
994 2020-04-06 253,100 8,500 0.00 5,084,288,349 23,778,745 93.95 2020-04-02
995 2020-04-03 244,600 -900 0.00 5,084,288,349 22,711,110 92.85 2020-04-01
996 2020-04-02 245,500 -1,000 0.00 5,084,288,349 22,991,075 93.65 2020-03-31
997 2020-04-01 246,500 900 0.00 5,084,288,349 21,692,000 88.00 2020-03-30
998 2020-03-31 245,600 1,300 0.00 5,084,288,349 21,932,080 89.30 2020-03-27
999 2020-03-30 244,300 -67,400 0.00 5,083,684,685 22,023,645 90.15 2020-03-26
1000 2020-03-27 311,700 -1,000 0.01 5,083,684,685 28,286,775 90.75 2020-03-25
1001 2020-03-26 312,700 -9,000 0.01 5,083,684,685 26,735,850 85.50 2020-03-24
1002 2020-03-24 321,700 -1,200 0.01 5,083,684,685 27,022,800 84.00 2020-03-20
1003 2020-03-23 322,900 500 0.01 5,083,684,685 23,377,960 72.40 2020-03-19
1004 2020-03-20 322,400 1,200 0.01 5,083,684,685 24,357,320 75.55 2020-03-18
1005 2020-03-19 321,200 -10,000 0.01 5,082,676,716 26,386,580 82.15 2020-03-17
1006 2020-03-18 331,200 33,200 0.01 5,082,676,716 27,224,640 82.20 2020-03-16
1007 2020-03-17 298,000 3,000 0.01 5,082,676,716 26,522,000 89.00 2020-03-13
1008 2020-03-16 295,000 46,000 0.01 5,082,676,716 26,786,000 90.80 2020-03-12
1009 2020-03-13 249,000 600 0.00 5,082,676,716 23,816,850 95.65 2020-03-11
1010 2020-03-11 248,400 1,200 0.00 5,082,676,716 23,846,400 96.00 2020-03-09
1011 2020-03-10 247,200 24,500 0.00 5,082,676,716 24,893,040 100.7 2020-03-06
1012 2020-03-09 222,700 21,000 0.00 5,082,676,716 23,049,450 103.5 2020-03-05
1013 2020-03-06 201,700 66,000 0.00 5,082,676,716 20,008,640 99.20 2020-03-04
1014 2020-03-05 135,700 -1,200 0.00 5,082,676,716 13,413,945 98.85 2020-03-03
1015 2020-03-04 136,900 1,200 0.00 5,082,676,716 13,594,170 99.30 2020-03-02
1016 2020-03-03 135,700 300 0.00 5,082,676,716 13,420,730 98.90 2020-02-28
1017 2020-02-28 135,400 -600 0.00 5,082,676,716 13,810,800 102.0 2020-02-26
1018 2020-02-27 136,000 -11,500 0.00 5,080,681,889 14,048,800 103.3 2020-02-25
1019 2020-02-26 147,500 5,000 0.00 5,080,681,889 14,823,750 100.5 2020-02-24
1020 2020-02-25 142,500 -3,200 0.00 5,080,681,889 14,706,000 103.2 2020-02-21
1021 2020-02-24 145,700 -1,300 0.00 5,080,681,889 15,050,810 103.3 2020-02-20
1022 2020-02-21 147,000 1,800 0.00 5,080,681,889 14,758,800 100.4 2020-02-19
1023 2020-02-20 145,200 4,000 0.00 5,080,681,889 14,607,120 100.6 2020-02-18
1024 2020-02-19 141,200 4,500 0.00 5,080,681,889 14,331,800 101.5 2020-02-17
1025 2020-02-18 136,700 -2,700 0.00 5,080,681,889 13,793,030 100.9 2020-02-14
1026 2020-02-14 139,400 -2,400 0.00 5,080,681,889 14,358,200 103.0 2020-02-12
1027 2020-02-13 141,800 3,600 0.00 5,080,681,889 14,066,560 99.20 2020-02-11
1028 2020-02-12 138,200 5,100 0.00 5,080,681,889 13,239,560 95.80 2020-02-10
1029 2020-02-07 133,100 29,100 0.00 5,080,681,889 13,243,450 99.50 2020-02-05
1030 2020-02-06 104,000 64,900 0.00 5,080,681,889 10,504,000 101.0 2020-02-04
1031 2020-02-05 39,100 12,100 0.00 5,080,681,889 3,890,450 99.50 2020-02-03
1032 2020-02-04 27,000 12,300 0.00 5,080,681,889 2,681,100 99.30 2020-01-31
1033 2020-02-03 14,700 -2,500 0.00 5,080,681,889 1,423,695 96.85 2020-01-30
1034 2020-01-30 17,200 1,800 0.00 5,078,210,390 1,764,720 102.6 2020-01-23
1035 2020-01-23 15,400 2,700 0.00 5,078,210,390 1,629,320 105.8 2020-01-21
1036 2020-01-22 12,700 -800 0.00 5,078,210,390 1,404,620 110.6 2020-01-20
1037 2020-01-21 13,500 2,000 0.00 5,078,210,390 1,510,650 111.9 2020-01-17
1038 2020-01-20 11,500 -5,000 0.00 5,078,210,390 1,291,450 112.3 2020-01-16
1039 2020-01-17 16,500 5,100 0.00 5,078,210,390 1,882,650 114.1 2020-01-15
1040 2020-01-16 11,400 -200 0.00 5,078,210,390 1,280,220 112.3 2020-01-14
1041 2020-01-15 11,600 -2,000 0.00 5,078,210,390 1,311,960 113.1 2020-01-13
1042 2020-01-14 13,600 2,000 0.00 5,078,210,390 1,490,560 109.6 2020-01-10
1043 2020-01-13 11,600 -100 0.00 5,072,831,286 1,257,440 108.4 2020-01-09
1044 2020-01-10 11,700 400 0.00 5,072,831,286 1,244,880 106.4 2020-01-08
1045 2020-01-08 11,300 -3,000 0.00 5,072,831,286 1,237,350 109.5 2020-01-06
1046 2020-01-07 14,300 -3,000 0.00 5,072,831,286 1,490,060 104.2 2020-01-03
1047 2020-01-06 17,300 600 0.00 5,072,831,286 1,790,550 103.5 2020-01-02
1048 2020-01-03 16,700 5,300 0.00 5,072,831,286 1,711,750 102.5 2019-12-30
1049 2019-12-30 11,400 -200 0.00 5,071,774,176 1,151,400 101.0 2019-12-23
1050 2019-12-27 11,600 -2,000 0.00 5,071,774,176 1,183,200 102.0 2019-12-20
1051 2019-12-23 13,600 2,900 0.00 5,071,774,176 1,407,600 103.5 2019-12-19
1052 2019-12-20 10,700 200 0.00 5,071,774,176 1,103,170 103.1 2019-12-18
1053 2019-12-19 10,500 4,000 0.00 5,070,855,162 1,097,250 104.5 2019-12-17
1054 2019-12-16 6,500 800 0.00 5,070,855,162 651,300 100.2 2019-12-12
1055 2019-12-10 5,700 -2,000 0.00 5,070,855,162 590,520 103.6 2019-12-06
1056 2019-12-06 7,700 1,000 0.00 5,070,855,162 773,850 100.5 2019-12-04
1057 2019-12-05 6,700 -2,000 0.00 5,070,855,162 694,120 103.6 2019-12-03
1058 2019-12-04 8,700 1,600 0.00 5,070,855,162 910,890 104.7 2019-12-02
1059 2019-12-03 7,100 -1,000 0.00 5,070,855,162 732,720 103.2 2019-11-29
1060 2019-12-02 8,100 2,000 0.00 5,070,855,162 862,650 106.5 2019-11-28
1061 2019-11-29 6,100 -1,500 0.00 5,069,586,262 635,620 104.2 2019-11-27
1062 2019-11-28 7,600 2,000 0.00 5,069,586,262 766,080 100.8 2019-11-26
1063 2019-11-26 5,600 -1,300 0.00 5,069,586,262 549,080 98.05 2019-11-22
1064 2019-11-25 6,900 -5,200 0.00 5,069,586,262 634,110 91.90 2019-11-21
1065 2019-11-22 12,100 3,000 0.00 5,069,586,262 1,177,330 97.30 2019-11-20
1066 2019-11-20 9,100 1,000 0.00 5,068,833,749 888,615 97.65 2019-11-18
1067 2019-11-19 8,100 2,000 0.00 5,068,833,749 784,485 96.85 2019-11-15
1068 2019-11-15 6,100 -100 0.00 5,068,833,749 579,805 95.05 2019-11-13
1069 2019-11-14 6,200 -1,000 0.00 5,068,833,749 592,100 95.50 2019-11-12
1070 2019-11-12 7,200 -2,900 0.00 5,068,833,749 681,120 94.60 2019-11-08
1071 2019-11-11 10,100 -11,700 0.00 5,068,833,749 994,850 98.50 2019-11-07
1072 2019-11-07 21,800 13,800 0.00 5,068,833,749 2,117,870 97.15 2019-11-05
1073 2019-11-06 8,000 -2,000 0.00 5,068,833,749 787,200 98.40 2019-11-04
1074 2019-11-04 10,000 -1,000 0.00 5,068,833,749 936,500 93.65 2019-10-31
1075 2019-11-01 11,000 3,000 0.00 5,068,833,749 1,034,000 94.00 2019-10-30
1076 2019-10-30 8,000 -2,000 0.00 5,065,151,742 749,600 93.70 2019-10-28
1077 2019-10-29 10,000 1,000 0.00 5,065,151,742 905,500 90.55 2019-10-25
1078 2019-10-24 9,000 1,000 0.00 5,065,151,742 814,950 90.55 2019-10-22
1079 2019-10-23 8,000 -1,000 0.00 5,065,151,742 774,000 96.75 2019-10-21
1080 2019-10-21 9,000 200 0.00 5,065,151,742 818,100 90.90 2019-10-17
1081 2019-10-17 8,800 -1,800 0.00 5,065,151,742 798,600 90.75 2019-10-15
1082 2019-10-16 10,600 2,400 0.00 5,065,151,742 932,800 88.00 2019-10-14
1083 2019-10-15 8,200 -100 0.00 5,065,151,742 725,290 88.45 2019-10-11
1084 2019-10-09 8,300 -200 0.00 5,065,151,742 703,010 84.70 2019-10-04
1085 2019-10-08 8,500 -300 0.00 5,065,151,742 700,400 82.40 2019-10-03
1086 2019-10-04 8,800 -1,000 0.00 5,065,151,742 717,200 81.50 2019-10-02
1087 2019-10-03 9,800 -1,000 0.00 5,065,151,742 784,980 80.10 2019-09-30
1088 2019-10-02 10,800 2,000 0.00 5,065,151,742 874,800 81.00 2019-09-27
1089 2019-09-30 8,800 1,000 0.00 5,065,151,742 700,920 79.65 2019-09-26
1090 2019-09-27 7,800 -1,000 0.00 5,064,875,410 620,100 79.50 2019-09-25
1091 2019-09-26 8,800 -1,000 0.00 5,064,875,410 688,600 78.25 2019-09-24
1092 2019-09-25 9,800 -1,000 0.00 5,064,875,410 745,290 76.05 2019-09-23
1093 2019-09-24 10,800 2,000 0.00 5,064,875,410 837,000 77.50 2019-09-20
1094 2019-09-23 8,800 -1,000 0.00 5,064,875,410 662,640 75.30 2019-09-19
1095 2019-09-20 9,800 2,000 0.00 5,064,875,410 738,920 75.40 2019-09-18
1096 2019-09-19 7,800 -2,000 0.00 5,062,858,870 561,600 72.00 2019-09-17
1097 2019-09-17 9,800 -1,000 0.00 5,062,858,870 721,280 73.60 2019-09-13
1098 2019-09-16 10,800 2,500 0.00 5,062,858,870 779,760 72.20 2019-09-12
1099 2019-09-13 8,300 -500 0.00 5,062,858,870 594,280 71.60 2019-09-11
1100 2019-09-12 8,800 500 0.00 5,062,858,870 618,640 70.30 2019-09-10
1101 2019-09-11 8,300 500 0.00 5,062,858,870 601,335 72.45 2019-09-09
1102 2019-09-06 7,800 200 0.00 5,062,858,870 577,590 74.05 2019-09-04
1103 2019-09-04 7,600 -1,000 0.00 5,062,858,870 562,780 74.05 2019-09-02
1104 2019-08-30 8,600 -4,400 0.00 5,057,619,067 643,280 74.80 2019-08-28
1105 2019-08-29 13,000 1,200 0.00 5,057,619,067 975,000 75.00 2019-08-27
1106 2019-08-28 11,800 5,000 0.00 5,057,619,067 899,160 76.20 2019-08-26
1107 2019-08-20 6,800 1,000 0.00 5,056,735,209 449,820 66.15 2019-08-16
1108 2019-07-25 5,800 -4,000 0.00 5,046,934,337 377,290 65.05 2019-07-23
1109 2019-07-23 9,800 3,400 0.00 5,046,934,337 659,050 67.25 2019-07-19
1110 2019-07-19 6,400 -2,000 0.00 5,046,934,337 420,800 65.75 2019-07-17
1111 2019-07-18 8,400 300 0.00 5,046,519,048 541,800 64.50 2019-07-16
1112 2019-07-17 8,100 2,600 0.00 5,046,519,048 526,905 65.05 2019-07-15
1113 2019-07-16 5,500 400 0.00 5,046,519,048 357,500 65.00 2019-07-12
1114 2019-07-15 5,100 -2,000 0.00 5,046,519,048 336,600 66.00 2019-07-11
1115 2019-07-12 7,100 2,000 0.00 5,046,519,048 478,895 67.45 2019-07-10
1116 2019-07-10 5,100 -5,700 0.00 5,041,338,940 350,115 68.65 2019-07-08
1117 2019-07-08 10,800 3,000 0.00 5,041,338,940 756,000 70.00 2019-07-04
1118 2019-07-02 7,800 -800 0.00 5,041,338,940 534,300 68.50 2019-06-27
1119 2019-06-28 8,600 4,000 0.00 5,041,063,248 553,410 64.35 2019-06-26
1120 2019-06-27 4,600 -4,000 0.00 5,023,545,251 292,560 63.60 2019-06-25
1121 2019-06-25 8,600 -6,000 0.00 5,023,545,251 552,980 64.30 2019-06-21
1122 2019-06-24 14,600 8,000 0.00 5,023,545,251 915,420 62.70 2019-06-20
1123 2019-06-21 6,600 2,000 0.00 5,023,545,251 412,170 62.45 2019-06-19
1124 2019-05-23 4,600 -200 0.00 5,006,932,601 278,070 60.45 2019-05-21
1125 2019-05-17 4,800 -13,500 0.00 5,006,932,601 288,960 60.20 2019-05-15
1126 2019-05-16 18,300 500 0.00 5,006,932,601 1,066,890 58.30 2019-05-14
1127 2019-05-15 17,800 -500 0.00 5,006,932,601 1,049,310 58.95 2019-05-10
1128 2019-05-14 18,300 500 0.00 5,006,932,601 1,048,590 57.30 2019-05-09
1129 2019-05-09 17,800 -32,000 0.00 5,006,303,729 1,011,040 56.80 2019-05-07
1130 2019-04-30 49,800 13,000 0.00 5,006,303,729 2,828,640 56.80 2019-04-26
1131 2019-04-03 36,800 32,000 0.00 4,998,502,988 1,939,360 52.70 2019-04-01
1132 2019-03-27 4,800 200 0.00 4,993,585,087 240,000 50.00 2019-03-25
1133 2019-03-26 4,600 -2,159,999 0.00 4,993,585,087 228,620 49.70 2019-03-22
1134 2019-03-21 2,164,599 2,159,999 0.04 4,993,585,087 112,450,918 51.95 2019-03-19
1135 2019-03-18 4,600 -1,300 0.00 4,924,225,146 222,180 48.30 2019-03-14
1136 2019-03-14 5,900 1,300 0.00 4,924,225,146 308,865 52.35 2019-03-12
1137 2019-03-08 4,600 -100 0.00 4,924,225,146 281,520 61.20 2019-03-06
1138 2019-03-04 4,700 -1,000 0.00 4,757,145,979 286,230 60.90 2019-02-28
1139 2019-03-01 5,700 1,000 0.00 4,757,145,979 335,730 58.90 2019-02-27
1140 2019-02-26 4,700 -1,000 0.00 4,757,145,979 276,125 58.75 2019-02-22
1141 2019-02-25 5,700 -500 0.00 4,757,145,979 333,735 58.55 2019-02-21
1142 2019-02-21 6,200 500 0.00 4,757,145,979 347,200 56.00 2019-02-19
1143 2019-02-19 5,700 1,000 0.00 4,757,145,979 332,880 58.40 2019-02-15
1144 2019-02-18 4,700 -900 0.00 4,757,145,979 286,700 61.00 2019-02-14
1145 2019-02-15 5,600 400 0.00 4,757,145,979 328,440 58.65 2019-02-13
1146 2019-02-14 5,200 500 0.00 4,757,145,979 311,220 59.85 2019-02-12
1147 2019-02-13 4,700 -400 0.00 4,757,145,979 293,280 62.40 2019-02-11
1148 2019-01-22 5,100 -2,900 0.00 4,757,145,979 232,305 45.55 2019-01-18
1149 2019-01-15 8,000 -100 0.00 4,757,145,979 364,000 45.50 2019-01-11
1150 2019-01-11 8,100 -2,800 0.00 4,757,145,979 369,360 45.60 2019-01-09
1151 2019-01-09 10,900 -700 0.00 4,757,145,979 495,405 45.45 2019-01-07
1152 2019-01-08 11,600 -500 0.00 4,757,145,979 510,400 44.00 2019-01-04
1153 2019-01-04 12,100 -1,000 0.00 4,757,145,979 498,520 41.20 2019-01-02
1154 2019-01-03 13,100 1,500 0.00 4,757,145,979 577,055 44.05 2018-12-28
1155 2018-12-20 11,600 700 0.00 4,757,145,979 555,640 47.90 2018-12-18
1156 2018-12-17 10,900 -100 0.00 4,757,145,979 570,615 52.35 2018-12-13
1157 2018-12-11 11,000 -500 0.00 4,757,145,979 594,000 54.00 2018-12-07
1158 2018-12-07 11,500 500 0.00 4,757,145,979 628,475 54.65 2018-12-05
1159 2018-12-03 11,000 400 0.00 4,757,145,979 555,500 50.50 2018-11-29
1160 2018-11-26 10,600 500 0.00 4,756,416,130 647,130 61.05 2018-11-22
1161 2018-11-22 10,100 5,700 0.00 4,756,416,130 575,700 57.00 2018-11-20
1162 2018-11-19 4,400 -800 0.00 4,756,416,130 253,000 57.50 2018-11-15
1163 2018-11-16 5,200 800 0.00 4,756,416,130 295,880 56.90 2018-11-14
1164 2018-11-05 4,400 -400 0.00 4,756,416,130 247,940 56.35 2018-11-01
1165 2018-10-30 4,800 400 0.00 4,756,416,130 253,200 52.75 2018-10-26
1166 2018-10-29 4,400 -300 0.00 4,756,416,130 242,000 55.00 2018-10-25
1167 2018-10-26 4,700 300 0.00 4,756,416,130 247,925 52.75 2018-10-24
1168 2018-10-24 4,400 -600 0.00 4,756,416,130 257,400 58.50 2018-10-22
1169 2018-10-19 5,000 -2,159,999 0.00 4,756,416,130 280,000 56.00 2018-10-16
1170 2018-10-18 2,164,999 -100 0.05 4,756,416,130 120,049,195 55.45 2018-10-15
1171 2018-10-15 2,165,099 -9,000 0.05 4,756,416,130 134,236,138 62.00 2018-10-11
1172 2018-10-11 2,174,099 2,158,799 0.05 4,756,416,130 149,904,126 68.95 2018-10-09
1173 2018-10-10 15,300 -500 0.00 4,756,416,130 1,047,285 68.45 2018-10-08
1174 2018-10-09 15,800 100 0.00 4,756,416,130 1,072,820 67.90 2018-10-05
1175 2018-10-05 15,700 200 0.00 4,756,416,130 1,021,285 65.05 2018-10-03
1176 2018-10-03 15,500 1,500 0.00 4,756,416,130 1,065,625 68.75 2018-09-28
1177 2018-09-28 14,000 3,900 0.00 4,755,686,282 963,200 68.80 2018-09-26
1178 2018-09-27 10,100 -8,500 0.00 4,755,686,282 696,900 69.00 2018-09-24
1179 2018-09-26 18,600 -4,400 0.00 4,755,686,282 1,341,060 72.10 2018-09-21
1180 2018-09-24 23,000 0.00 4,755,686,282 1,670,950 72.65 2018-09-20

Copyright & disclaimer, Privacy policy

Back to top