China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 6,000 | -27,000 | 0.00 | 4,666,385,600 | 67,560 | 11.26 | 2025-11-04 |
| 4 | 2025-11-05 | 33,000 | -7,200 | 0.00 | 4,666,385,600 | 372,570 | 11.29 | 2025-11-03 |
| 5 | 2025-11-03 | 40,200 | -4,000 | 0.00 | 4,666,385,600 | 454,662 | 11.31 | 2025-10-30 |
| 6 | 2025-10-30 | 44,200 | -65,000 | 0.00 | 4,666,385,600 | 508,742 | 11.51 | 2025-10-27 |
| 7 | 2025-10-28 | 109,200 | -7,000 | 0.00 | 4,666,385,600 | 1,251,432 | 11.46 | 2025-10-24 |
| 8 | 2025-10-27 | 116,200 | -17,000 | 0.00 | 4,666,385,600 | 1,320,032 | 11.36 | 2025-10-23 |
| 9 | 2025-10-24 | 133,200 | -7,200 | 0.00 | 4,666,385,600 | 1,503,828 | 11.29 | 2025-10-22 |
| 10 | 2025-10-23 | 140,400 | -10,000 | 0.00 | 4,666,385,600 | 1,607,580 | 11.45 | 2025-10-21 |
| 11 | 2025-10-22 | 150,400 | -4,200 | 0.00 | 4,666,385,600 | 1,716,064 | 11.41 | 2025-10-20 |
| 12 | 2025-10-21 | 154,600 | -20,400 | 0.00 | 4,666,385,600 | 1,762,440 | 11.40 | 2025-10-17 |
| 13 | 2025-10-20 | 175,000 | -29,000 | 0.00 | 4,666,385,600 | 2,040,500 | 11.66 | 2025-10-16 |
| 14 | 2025-10-17 | 204,000 | -33,000 | 0.00 | 4,666,385,600 | 2,354,160 | 11.54 | 2025-10-15 |
| 15 | 2025-10-16 | 237,000 | -14,000 | 0.01 | 4,666,385,600 | 2,713,650 | 11.45 | 2025-10-14 |
| 16 | 2025-10-14 | 251,000 | -21,000 | 0.01 | 4,666,385,600 | 2,946,740 | 11.74 | 2025-10-10 |
| 17 | 2025-10-13 | 272,000 | -5,000 | 0.01 | 4,666,385,600 | 3,182,400 | 11.70 | 2025-10-09 |
| 18 | 2025-10-08 | 277,000 | -10,000 | 0.01 | 4,666,385,600 | 3,210,430 | 11.59 | 2025-10-03 |
| 19 | 2025-10-06 | 287,000 | 2,000 | 0.01 | 4,666,385,600 | 3,372,250 | 11.75 | 2025-10-02 |
| 20 | 2025-09-30 | 285,000 | 2,000 | 0.01 | 4,666,385,600 | 3,300,300 | 11.58 | 2025-09-26 |
| 21 | 2025-09-23 | 283,000 | 2,000 | 0.01 | 4,666,385,600 | 3,345,060 | 11.82 | 2025-09-19 |
| 22 | 2025-09-19 | 281,000 | -10,000 | 0.01 | 4,666,385,600 | 3,253,980 | 11.58 | 2025-09-17 |
| 23 | 2025-09-08 | 291,000 | 45,000 | 0.01 | 4,666,385,600 | 3,247,560 | 11.16 | 2025-09-04 |
| 24 | 2025-09-05 | 246,000 | 10,000 | 0.01 | 4,666,385,600 | 2,762,580 | 11.23 | 2025-09-03 |
| 25 | 2025-09-02 | 236,000 | -4,000 | 0.01 | 4,666,385,600 | 2,770,640 | 11.74 | 2025-08-29 |
| 26 | 2025-09-01 | 240,000 | -2,000 | 0.01 | 4,666,385,600 | 2,887,200 | 12.03 | 2025-08-28 |
| 27 | 2025-08-11 | 242,000 | -3,500 | 0.01 | 4,666,385,600 | 2,804,780 | 11.59 | 2025-08-07 |
| 28 | 2025-08-06 | 245,500 | -4,000 | 0.01 | 4,666,385,600 | 2,702,955 | 11.01 | 2025-08-04 |
| 29 | 2025-08-04 | 249,500 | -5,000 | 0.01 | 4,666,385,600 | 2,744,500 | 11.00 | 2025-07-31 |
| 30 | 2025-08-01 | 254,500 | 12,500 | 0.01 | 4,666,385,600 | 2,870,760 | 11.28 | 2025-07-30 |
| 31 | 2025-07-22 | 242,000 | -2,000 | 0.01 | 4,666,385,600 | 2,952,400 | 12.20 | 2025-07-18 |
| 32 | 2025-07-18 | 244,000 | -10,000 | 0.01 | 4,666,385,600 | 2,864,560 | 11.74 | 2025-07-16 |
| 33 | 2025-07-17 | 254,000 | -6,000 | 0.01 | 4,666,385,600 | 2,956,560 | 11.64 | 2025-07-15 |
| 34 | 2025-07-16 | 260,000 | -10,000 | 0.01 | 4,666,385,600 | 2,912,000 | 11.20 | 2025-07-14 |
| 35 | 2025-07-15 | 270,000 | -1,800 | 0.01 | 4,666,385,600 | 2,997,000 | 11.10 | 2025-07-11 |
| 36 | 2025-07-10 | 271,800 | 5,000 | 0.01 | 4,666,385,600 | 3,044,160 | 11.20 | 2025-07-08 |
| 37 | 2025-07-09 | 266,800 | 5,000 | 0.01 | 4,666,385,600 | 3,009,504 | 11.28 | 2025-07-07 |
| 38 | 2025-07-08 | 261,800 | -5,000 | 0.01 | 4,666,385,600 | 2,979,284 | 11.38 | 2025-07-04 |
| 39 | 2025-07-07 | 266,800 | 3,000 | 0.01 | 4,666,385,600 | 3,030,848 | 11.36 | 2025-07-03 |
| 40 | 2025-07-04 | 263,800 | -7,500 | 0.01 | 4,666,385,600 | 2,980,940 | 11.30 | 2025-07-02 |
| 41 | 2025-07-03 | 271,300 | 3,000 | 0.01 | 4,666,385,600 | 3,043,986 | 11.22 | 2025-06-30 |
| 42 | 2025-07-02 | 268,300 | -1,500 | 0.01 | 4,666,385,600 | 3,037,156 | 11.32 | 2025-06-27 |
| 43 | 2025-06-27 | 269,800 | 5,000 | 0.01 | 4,666,385,600 | 3,075,720 | 11.40 | 2025-06-25 |
| 44 | 2025-06-24 | 264,800 | 8,000 | 0.01 | 4,666,385,600 | 3,008,128 | 11.36 | 2025-06-20 |
| 45 | 2025-06-23 | 256,800 | 5,000 | 0.01 | 4,666,385,600 | 2,922,384 | 11.38 | 2025-06-19 |
| 46 | 2025-06-18 | 251,800 | -7,000 | 0.01 | 4,666,385,600 | 2,961,168 | 11.76 | 2025-06-16 |
| 47 | 2025-06-17 | 258,800 | 7,000 | 0.01 | 4,666,385,600 | 2,960,672 | 11.44 | 2025-06-13 |
| 48 | 2025-06-12 | 251,800 | -10,000 | 0.01 | 4,666,385,600 | 2,946,060 | 11.70 | 2025-06-10 |
| 49 | 2025-06-11 | 261,800 | -5,000 | 0.01 | 4,666,385,600 | 3,036,880 | 11.60 | 2025-06-09 |
| 50 | 2025-06-10 | 266,800 | 5,000 | 0.01 | 4,666,385,600 | 3,046,856 | 11.42 | 2025-06-06 |
| 51 | 2025-06-09 | 261,800 | 10,000 | 0.01 | 4,666,385,600 | 3,005,464 | 11.48 | 2025-06-05 |
| 52 | 2025-05-30 | 251,800 | -10,000 | 0.01 | 4,666,385,600 | 2,951,096 | 11.72 | 2025-05-28 |
| 53 | 2025-05-29 | 261,800 | -5,000 | 0.01 | 4,666,385,600 | 3,052,588 | 11.66 | 2025-05-27 |
| 54 | 2025-05-27 | 266,800 | -5,000 | 0.01 | 4,666,385,600 | 3,078,872 | 11.54 | 2025-05-23 |
| 55 | 2025-05-16 | 271,800 | -2,000 | 0.01 | 4,666,385,600 | 3,185,496 | 11.72 | 2025-05-14 |
| 56 | 2025-04-14 | 273,800 | -2,000 | 0.01 | 4,666,385,600 | 2,874,900 | 10.50 | 2025-04-10 |
| 57 | 2025-03-27 | 275,800 | -2,000 | 0.01 | 4,666,385,600 | 2,978,640 | 10.80 | 2025-03-25 |
| 58 | 2025-03-21 | 277,800 | -2,000 | 0.01 | 4,666,385,600 | 3,116,916 | 11.22 | 2025-03-19 |
| 59 | 2025-03-20 | 279,800 | 14,000 | 0.01 | 4,666,385,600 | 3,189,720 | 11.40 | 2025-03-18 |
| 60 | 2025-03-18 | 265,800 | -1,000 | 0.01 | 4,666,385,600 | 3,258,708 | 12.26 | 2025-03-14 |
| 61 | 2025-03-14 | 266,800 | -10,000 | 0.01 | 4,666,385,600 | 3,260,296 | 12.22 | 2025-03-12 |
| 62 | 2025-02-27 | 276,800 | 15,000 | 0.01 | 4,666,385,600 | 3,161,056 | 11.42 | 2025-02-25 |
| 63 | 2025-02-21 | 261,800 | -11,000 | 0.01 | 4,666,385,600 | 3,167,780 | 12.10 | 2025-02-19 |
| 64 | 2025-02-18 | 272,800 | -10,000 | 0.01 | 4,666,385,600 | 3,300,880 | 12.10 | 2025-02-14 |
| 65 | 2025-02-17 | 282,800 | -2,000 | 0.01 | 4,666,385,600 | 3,365,320 | 11.90 | 2025-02-13 |
| 66 | 2025-01-21 | 284,800 | 5,000 | 0.01 | 4,666,385,600 | 3,189,760 | 11.20 | 2025-01-17 |
| 67 | 2025-01-16 | 279,800 | -5,000 | 0.01 | 4,666,385,600 | 3,049,820 | 10.90 | 2025-01-14 |
| 68 | 2025-01-15 | 284,800 | -2,000 | 0.01 | 4,666,385,600 | 3,075,840 | 10.80 | 2025-01-13 |
| 69 | 2025-01-14 | 286,800 | 7,000 | 0.01 | 4,666,385,600 | 3,126,120 | 10.90 | 2025-01-10 |
| 70 | 2025-01-10 | 279,800 | 5,000 | 0.01 | 4,666,385,600 | 3,133,760 | 11.20 | 2025-01-08 |
| 71 | 2024-12-30 | 274,800 | -13,000 | 0.01 | 4,666,385,600 | 3,077,760 | 11.20 | 2024-12-23 |
| 72 | 2024-12-18 | 287,800 | -10,000 | 0.01 | 4,666,385,600 | 3,137,020 | 10.90 | 2024-12-16 |
| 73 | 2024-11-28 | 297,800 | -22,000 | 0.01 | 4,666,385,600 | 3,037,560 | 10.20 | 2024-11-26 |
| 74 | 2024-11-27 | 319,800 | 5,000 | 0.01 | 4,666,385,600 | 3,198,000 | 10.00 | 2024-11-25 |
| 75 | 2024-11-26 | 314,800 | 5,000 | 0.01 | 4,666,385,600 | 3,210,960 | 10.20 | 2024-11-22 |
| 76 | 2024-11-22 | 309,800 | -6,000 | 0.01 | 4,666,385,600 | 3,190,940 | 10.30 | 2024-11-20 |
| 77 | 2024-11-20 | 315,800 | -6,000 | 0.01 | 4,666,385,600 | 3,189,580 | 10.10 | 2024-11-18 |
| 78 | 2024-11-19 | 321,800 | 7,000 | 0.01 | 4,666,385,600 | 3,250,180 | 10.10 | 2024-11-15 |
| 79 | 2024-11-15 | 314,800 | -2,000 | 0.01 | 4,666,385,600 | 3,273,920 | 10.40 | 2024-11-13 |
| 80 | 2024-11-14 | 316,800 | 7,000 | 0.01 | 4,666,385,600 | 3,199,680 | 10.10 | 2024-11-12 |
| 81 | 2024-11-13 | 309,800 | -1,200 | 0.01 | 4,666,385,600 | 3,190,940 | 10.30 | 2024-11-11 |
| 82 | 2024-11-12 | 311,000 | -8,000 | 0.01 | 4,666,385,600 | 3,234,400 | 10.40 | 2024-11-08 |
| 83 | 2024-11-11 | 319,000 | -6,000 | 0.01 | 4,666,385,600 | 3,317,600 | 10.40 | 2024-11-07 |
| 84 | 2024-11-08 | 325,000 | 14,000 | 0.01 | 4,666,385,600 | 3,412,500 | 10.50 | 2024-11-06 |
| 85 | 2024-11-07 | 311,000 | -5,000 | 0.01 | 4,666,385,600 | 3,327,700 | 10.70 | 2024-11-05 |
| 86 | 2024-11-06 | 316,000 | -3,000 | 0.01 | 4,666,385,600 | 3,349,600 | 10.60 | 2024-11-04 |
| 87 | 2024-11-05 | 319,000 | -5,000 | 0.01 | 4,666,385,600 | 3,381,400 | 10.60 | 2024-11-01 |
| 88 | 2024-11-04 | 324,000 | 6,000 | 0.01 | 4,666,385,600 | 3,402,000 | 10.50 | 2024-10-31 |
| 89 | 2024-11-01 | 318,000 | 7,000 | 0.01 | 4,666,385,600 | 3,370,800 | 10.60 | 2024-10-30 |
| 90 | 2024-10-28 | 311,000 | -200 | 0.01 | 4,666,385,600 | 3,358,800 | 10.80 | 2024-10-24 |
| 91 | 2024-10-21 | 311,200 | -15,000 | 0.01 | 4,666,385,600 | 3,360,960 | 10.80 | 2024-10-17 |
| 92 | 2024-10-15 | 326,200 | -5,000 | 0.01 | 4,666,385,600 | 3,620,820 | 11.10 | 2024-10-10 |
| 93 | 2024-10-14 | 331,200 | 10,000 | 0.01 | 4,666,385,600 | 3,510,720 | 10.60 | 2024-10-09 |
| 94 | 2024-10-10 | 321,200 | 32,000 | 0.01 | 4,666,385,600 | 3,468,960 | 10.80 | 2024-10-08 |
| 95 | 2024-10-09 | 289,200 | -3,800 | 0.01 | 4,666,385,600 | 3,383,640 | 11.70 | 2024-10-07 |
| 96 | 2024-10-03 | 293,000 | -8,000 | 0.01 | 4,666,385,600 | 3,017,900 | 10.30 | 2024-09-30 |
| 97 | 2024-09-30 | 301,000 | 8,000 | 0.01 | 4,666,385,600 | 3,040,100 | 10.10 | 2024-09-26 |
| 98 | 2024-09-27 | 293,000 | -5,000 | 0.01 | 4,666,385,600 | 2,988,600 | 10.20 | 2024-09-25 |
| 99 | 2024-09-24 | 298,000 | -5,000 | 0.01 | 4,666,385,600 | 2,980,000 | 10.00 | 2024-09-20 |
| 100 | 2024-09-20 | 303,000 | -3,000 | 0.01 | 4,666,385,600 | 2,939,100 | 9.700 | 2024-09-17 |
| 101 | 2024-09-19 | 306,000 | 3,000 | 0.01 | 4,666,385,600 | 2,937,600 | 9.600 | 2024-09-16 |
| 102 | 2024-09-17 | 303,000 | -13,000 | 0.01 | 4,666,385,600 | 2,878,500 | 9.500 | 2024-09-13 |
| 103 | 2024-09-16 | 316,000 | -8,000 | 0.01 | 4,666,385,600 | 2,970,400 | 9.400 | 2024-09-12 |
| 104 | 2024-09-13 | 324,000 | 21,000 | 0.01 | 4,666,385,600 | 3,110,400 | 9.600 | 2024-09-11 |
| 105 | 2024-09-12 | 303,000 | -5,000 | 0.01 | 4,666,385,600 | 2,969,400 | 9.800 | 2024-09-10 |
| 106 | 2024-09-11 | 308,000 | 5,000 | 0.01 | 4,666,385,600 | 3,018,400 | 9.800 | 2024-09-09 |
| 107 | 2024-09-10 | 303,000 | -5,000 | 0.01 | 4,666,385,600 | 2,999,700 | 9.900 | 2024-09-05 |
| 108 | 2024-09-05 | 308,000 | 5,000 | 0.01 | 4,666,385,600 | 2,987,600 | 9.700 | 2024-09-03 |
| 109 | 2024-09-04 | 303,000 | -15,000 | 0.01 | 4,666,385,600 | 2,969,400 | 9.800 | 2024-09-02 |
| 110 | 2024-09-03 | 318,000 | 5,000 | 0.01 | 4,666,385,600 | 3,052,800 | 9.600 | 2024-08-30 |
| 111 | 2024-08-30 | 313,000 | 3,000 | 0.01 | 4,666,385,600 | 3,036,100 | 9.700 | 2024-08-28 |
| 112 | 2024-08-29 | 310,000 | 1,000 | 0.01 | 4,666,385,600 | 3,038,000 | 9.800 | 2024-08-27 |
| 113 | 2024-08-27 | 309,000 | 3,000 | 0.01 | 4,666,385,600 | 3,028,200 | 9.800 | 2024-08-23 |
| 114 | 2024-08-26 | 306,000 | -5,000 | 0.01 | 4,666,385,600 | 3,029,400 | 9.900 | 2024-08-22 |
| 115 | 2024-08-22 | 311,000 | 5,000 | 0.01 | 4,666,385,600 | 3,047,800 | 9.800 | 2024-08-20 |
| 116 | 2024-08-16 | 306,000 | -4,000 | 0.01 | 4,666,385,600 | 2,937,600 | 9.600 | 2024-08-14 |
| 117 | 2024-08-14 | 310,000 | -8,000 | 0.01 | 4,666,385,600 | 2,945,000 | 9.500 | 2024-08-12 |
| 118 | 2024-08-06 | 318,000 | 5,000 | 0.01 | 4,666,385,600 | 3,021,000 | 9.500 | 2024-08-02 |
| 119 | 2024-08-05 | 313,000 | -5,000 | 0.01 | 4,666,385,600 | 3,004,800 | 9.600 | 2024-08-01 |
| 120 | 2024-08-01 | 318,000 | 5,000 | 0.01 | 4,666,385,600 | 3,052,800 | 9.600 | 2024-07-30 |
| 121 | 2024-07-31 | 313,000 | -5,000 | 0.01 | 4,666,385,600 | 3,036,100 | 9.700 | 2024-07-29 |
| 122 | 2024-07-29 | 318,000 | 5,000 | 0.01 | 4,666,385,600 | 3,084,600 | 9.700 | 2024-07-25 |
| 123 | 2024-07-25 | 313,000 | -5,000 | 0.01 | 4,666,385,600 | 3,098,700 | 9.900 | 2024-07-23 |
| 124 | 2024-07-24 | 318,000 | -3,000 | 0.01 | 4,666,385,600 | 3,148,200 | 9.900 | 2024-07-22 |
| 125 | 2024-07-23 | 321,000 | 8,000 | 0.01 | 4,666,385,600 | 3,145,800 | 9.800 | 2024-07-19 |
| 126 | 2024-07-22 | 313,000 | -5,000 | 0.01 | 4,666,385,600 | 3,161,300 | 10.10 | 2024-07-18 |
| 127 | 2024-07-19 | 318,000 | -5,000 | 0.01 | 4,666,385,600 | 3,148,200 | 9.900 | 2024-07-17 |
| 128 | 2024-07-18 | 323,000 | 10,000 | 0.01 | 4,666,385,600 | 3,262,300 | 10.10 | 2024-07-16 |
| 129 | 2024-07-17 | 313,000 | -5,000 | 0.01 | 4,666,385,600 | 3,223,900 | 10.30 | 2024-07-15 |
| 130 | 2024-07-16 | 318,000 | 5,000 | 0.01 | 4,666,385,600 | 3,243,600 | 10.20 | 2024-07-12 |
| 131 | 2024-07-15 | 313,000 | -5,000 | 0.01 | 4,666,385,600 | 3,223,900 | 10.30 | 2024-07-11 |
| 132 | 2024-07-12 | 318,000 | 5,000 | 0.01 | 4,666,385,600 | 3,243,600 | 10.20 | 2024-07-10 |
| 133 | 2024-07-11 | 313,000 | -5,000 | 0.01 | 4,666,385,600 | 3,255,200 | 10.40 | 2024-07-09 |
| 134 | 2024-07-09 | 318,000 | 5,000 | 0.01 | 4,666,385,600 | 3,275,400 | 10.30 | 2024-07-05 |
| 135 | 2024-07-05 | 313,000 | -5,000 | 0.01 | 4,666,385,600 | 3,223,900 | 10.30 | 2024-07-03 |
| 136 | 2024-07-03 | 318,000 | -3,000 | 0.01 | 4,666,385,600 | 3,211,800 | 10.10 | 2024-06-28 |
| 137 | 2024-07-02 | 321,000 | -7,000 | 0.01 | 4,666,385,600 | 3,210,000 | 10.00 | 2024-06-27 |
| 138 | 2024-06-28 | 328,000 | 2,000 | 0.01 | 4,666,385,600 | 3,247,200 | 9.900 | 2024-06-26 |
| 139 | 2024-06-27 | 326,000 | -3,000 | 0.01 | 4,666,385,600 | 3,194,800 | 9.800 | 2024-06-25 |
| 140 | 2024-06-26 | 329,000 | 8,000 | 0.01 | 4,666,385,600 | 3,224,200 | 9.800 | 2024-06-24 |
| 141 | 2024-06-25 | 321,000 | -10,000 | 0.01 | 4,666,385,600 | 3,210,000 | 10.00 | 2024-06-21 |
| 142 | 2024-06-24 | 331,000 | 10,000 | 0.01 | 4,666,385,600 | 3,276,900 | 9.900 | 2024-06-20 |
| 143 | 2024-06-21 | 321,000 | -5,000 | 0.01 | 4,666,385,600 | 3,242,100 | 10.10 | 2024-06-19 |
| 144 | 2024-06-20 | 326,000 | -4,000 | 0.01 | 4,666,385,600 | 3,227,400 | 9.900 | 2024-06-18 |
| 145 | 2024-06-19 | 330,000 | 9,000 | 0.01 | 4,666,385,600 | 3,267,000 | 9.900 | 2024-06-17 |
| 146 | 2024-06-18 | 321,000 | 3,000 | 0.01 | 4,666,385,600 | 3,306,300 | 10.30 | 2024-06-14 |
| 147 | 2024-06-13 | 318,000 | -1,000 | 0.01 | 4,666,385,600 | 3,116,400 | 9.800 | 2024-06-11 |
| 148 | 2024-06-07 | 319,000 | -5,000 | 0.01 | 4,666,385,600 | 3,030,500 | 9.500 | 2024-06-05 |
| 149 | 2024-06-06 | 324,000 | -3,000 | 0.01 | 4,666,385,600 | 3,013,200 | 9.300 | 2024-06-04 |
| 150 | 2024-06-05 | 327,000 | 3,000 | 0.01 | 4,666,385,600 | 3,008,400 | 9.200 | 2024-06-03 |
| 151 | 2024-06-03 | 324,000 | 5,000 | 0.01 | 4,666,385,600 | 2,980,800 | 9.200 | 2024-05-30 |
| 152 | 2024-05-24 | 319,000 | -9,000 | 0.01 | 4,666,385,600 | 3,094,300 | 9.700 | 2024-05-22 |
| 153 | 2024-05-23 | 328,000 | 1,000 | 0.01 | 4,666,385,600 | 3,148,800 | 9.600 | 2024-05-21 |
| 154 | 2024-05-22 | 327,000 | 3,000 | 0.01 | 4,666,385,600 | 3,171,900 | 9.700 | 2024-05-20 |
| 155 | 2024-05-21 | 324,000 | 5,000 | 0.01 | 4,666,385,600 | 3,142,800 | 9.700 | 2024-05-17 |
| 156 | 2024-05-20 | 319,000 | 3,000 | 0.01 | 4,666,385,600 | 3,126,200 | 9.800 | 2024-05-16 |
| 157 | 2024-05-17 | 316,000 | -5,000 | 0.01 | 4,666,385,600 | 3,128,400 | 9.900 | 2024-05-14 |
| 158 | 2024-05-16 | 321,000 | 5,000 | 0.01 | 4,666,385,600 | 3,113,700 | 9.700 | 2024-05-13 |
| 159 | 2024-04-24 | 316,000 | -5,000 | 0.01 | 4,666,385,600 | 2,812,400 | 8.900 | 2024-04-22 |
| 160 | 2024-04-23 | 321,000 | -5,000 | 0.01 | 4,666,385,600 | 2,824,800 | 8.800 | 2024-04-19 |
| 161 | 2024-04-22 | 326,000 | 10,000 | 0.01 | 4,666,385,600 | 2,901,400 | 8.900 | 2024-04-18 |
| 162 | 2024-03-21 | 316,000 | 5,000 | 0.01 | 4,666,385,600 | 2,875,600 | 9.100 | 2024-03-19 |
| 163 | 2024-03-11 | 311,000 | 5,000 | 0.01 | 4,666,385,600 | 2,923,400 | 9.400 | 2024-03-07 |
| 164 | 2024-02-29 | 306,000 | 1,000 | 0.01 | 4,666,385,600 | 2,968,200 | 9.700 | 2024-02-27 |
| 165 | 2024-02-27 | 305,000 | -2,000 | 0.01 | 4,666,385,600 | 3,050,000 | 10.00 | 2024-02-23 |
| 166 | 2024-02-23 | 307,000 | -4,000 | 0.01 | 4,666,385,600 | 3,008,600 | 9.800 | 2024-02-21 |
| 167 | 2024-02-14 | 311,000 | -10,000 | 0.01 | 4,666,385,600 | 2,767,900 | 8.900 | 2024-02-07 |
| 168 | 2024-01-31 | 321,000 | 10,000 | 0.01 | 4,666,385,600 | 2,856,900 | 8.900 | 2024-01-29 |
| 169 | 2023-11-01 | 311,000 | -1,000 | 0.01 | 4,666,385,600 | 2,301,400 | 7.400 | 2023-10-30 |
| 170 | 2023-08-21 | 312,000 | 3,000 | 0.01 | 4,666,385,600 | 2,527,200 | 8.100 | 2023-08-17 |
| 171 | 2023-07-05 | 309,000 | -20,000 | 0.01 | 4,666,385,600 | 2,688,300 | 8.700 | 2023-07-03 |
| 172 | 2023-05-09 | 329,000 | -2,000 | 0.01 | 4,666,385,600 | 3,257,100 | 9.900 | 2023-05-05 |
| 173 | 2023-04-21 | 331,000 | -2,000 | 0.01 | 4,666,385,600 | 3,310,000 | 10.00 | 2023-04-19 |
| 174 | 2023-04-13 | 333,000 | -3,000 | 0.01 | 4,666,385,600 | 3,163,500 | 9.500 | 2023-04-11 |
| 175 | 2023-03-27 | 336,000 | -2,000 | 0.01 | 4,666,385,600 | 3,360,000 | 10.00 | 2023-03-23 |
| 176 | 2023-03-21 | 338,000 | -1,000 | 0.01 | 4,666,385,600 | 3,278,600 | 9.700 | 2023-03-17 |
| 177 | 2023-03-16 | 339,000 | -2,000 | 0.01 | 4,666,385,600 | 3,118,800 | 9.200 | 2023-03-14 |
| 178 | 2023-03-10 | 341,000 | -1,000 | 0.01 | 4,666,385,600 | 3,273,600 | 9.600 | 2023-03-08 |
| 179 | 2022-12-16 | 342,000 | -1,000 | 0.01 | 4,666,385,600 | 3,180,600 | 9.300 | 2022-12-14 |
| 180 | 2022-12-09 | 343,000 | 800 | 0.01 | 4,666,385,600 | 2,881,200 | 8.400 | 2022-12-07 |
| 181 | 2022-12-02 | 342,200 | -2,000 | 0.01 | 4,666,385,600 | 2,874,480 | 8.400 | 2022-11-30 |
| 182 | 2022-11-08 | 344,200 | -5,000 | 0.01 | 4,666,385,600 | 2,753,600 | 8.000 | 2022-11-04 |
| 183 | 2022-09-21 | 349,200 | -3,000 | 0.01 | 4,666,385,600 | 3,247,560 | 9.300 | 2022-09-19 |
| 184 | 2022-08-31 | 352,200 | 2,000 | 0.01 | 4,666,385,600 | 3,451,560 | 9.800 | 2022-08-29 |
| 185 | 2022-08-24 | 350,200 | -5,000 | 0.01 | 4,666,385,600 | 3,537,020 | 10.10 | 2022-08-22 |
| 186 | 2022-07-21 | 355,200 | -5,000 | 0.01 | 4,666,385,600 | 3,694,080 | 10.40 | 2022-07-19 |
| 187 | 2022-07-13 | 360,200 | 5,000 | 0.01 | 4,666,385,600 | 3,638,020 | 10.10 | 2022-07-11 |
| 188 | 2022-07-08 | 355,200 | -800 | 0.01 | 4,666,385,600 | 3,587,520 | 10.10 | 2022-07-06 |
| 189 | 2022-07-06 | 356,000 | -5,000 | 0.01 | 4,666,385,600 | 3,595,600 | 10.10 | 2022-07-04 |
| 190 | 2022-07-05 | 361,000 | -4,000 | 0.01 | 4,666,385,600 | 3,646,100 | 10.10 | 2022-06-30 |
| 191 | 2022-06-20 | 365,000 | 5,000 | 0.01 | 4,666,385,600 | 3,467,500 | 9.500 | 2022-06-16 |
| 192 | 2022-05-26 | 360,000 | -7,000 | 0.01 | 4,666,385,600 | 3,276,000 | 9.100 | 2022-05-24 |
| 193 | 2022-05-25 | 367,000 | -40,000 | 0.01 | 4,666,385,600 | 3,339,700 | 9.100 | 2022-05-23 |
| 194 | 2022-05-24 | 407,000 | 35,000 | 0.01 | 4,666,385,600 | 3,703,700 | 9.100 | 2022-05-20 |
| 195 | 2022-05-19 | 372,000 | -20,000 | 0.01 | 4,666,385,600 | 3,273,600 | 8.800 | 2022-05-17 |
| 196 | 2022-04-29 | 392,000 | -4,000 | 0.01 | 4,666,385,600 | 3,449,600 | 8.800 | 2022-04-27 |
| 197 | 2022-04-04 | 396,000 | 4,000 | 0.01 | 4,666,385,600 | 3,484,800 | 8.800 | 2022-03-31 |
| 198 | 2022-03-24 | 392,000 | -3,000 | 0.01 | 4,666,385,600 | 3,528,000 | 9.000 | 2022-03-22 |
| 199 | 2022-03-17 | 395,000 | 4,000 | 0.01 | 4,666,385,600 | 3,002,000 | 7.600 | 2022-03-15 |
| 200 | 2022-03-11 | 391,000 | -2,000 | 0.01 | 4,666,385,600 | 3,284,400 | 8.400 | 2022-03-09 |
| 201 | 2022-03-03 | 393,000 | -2,000 | 0.01 | 4,666,385,600 | 3,615,600 | 9.200 | 2022-03-01 |
| 202 | 2022-02-28 | 395,000 | -2,000 | 0.01 | 4,666,385,600 | 3,634,000 | 9.200 | 2022-02-24 |
| 203 | 2022-01-14 | 397,000 | -7,000 | 0.01 | 4,666,385,600 | 3,612,700 | 9.100 | 2022-01-12 |
| 204 | 2022-01-06 | 404,000 | 5,000 | 0.01 | 4,666,385,600 | 3,555,200 | 8.800 | 2022-01-04 |
| 205 | 2021-12-30 | 399,000 | 5,000 | 0.01 | 4,666,385,600 | 3,391,500 | 8.500 | 2021-12-28 |
| 206 | 2021-12-29 | 394,000 | -2,000 | 0.01 | 4,666,385,600 | 3,349,000 | 8.500 | 2021-12-23 |
| 207 | 2021-12-23 | 396,000 | 8,000 | 0.01 | 4,666,385,600 | 3,484,800 | 8.800 | 2021-12-21 |
| 208 | 2021-12-13 | 388,000 | 5,000 | 0.01 | 4,666,385,600 | 3,569,600 | 9.200 | 2021-12-09 |
| 209 | 2021-12-10 | 383,000 | 5,000 | 0.01 | 4,666,385,600 | 3,523,600 | 9.200 | 2021-12-08 |
| 210 | 2021-12-09 | 378,000 | -2,000 | 0.01 | 4,666,385,600 | 3,515,400 | 9.300 | 2021-12-07 |
| 211 | 2021-12-03 | 380,000 | -1,000 | 0.01 | 4,666,385,600 | 3,800,000 | 10.00 | 2021-12-01 |
| 212 | 2021-12-02 | 381,000 | 10,000 | 0.01 | 4,666,385,600 | 3,771,900 | 9.900 | 2021-11-30 |
| 213 | 2021-11-29 | 371,000 | -8,000 | 0.01 | 4,666,385,600 | 3,747,100 | 10.10 | 2021-11-25 |
| 214 | 2021-10-27 | 379,000 | -5,000 | 0.01 | 4,666,385,600 | 3,941,600 | 10.40 | 2021-10-25 |
| 215 | 2021-10-18 | 384,000 | -50,000 | 0.01 | 4,666,385,600 | 3,993,600 | 10.40 | 2021-10-12 |
| 216 | 2021-10-15 | 434,000 | 47,000 | 0.01 | 4,666,385,600 | 4,470,200 | 10.30 | 2021-10-11 |
| 217 | 2021-10-11 | 387,000 | -3,000 | 0.01 | 4,666,385,600 | 3,908,700 | 10.10 | 2021-10-07 |
| 218 | 2021-09-29 | 390,000 | -5,200 | 0.01 | 4,666,385,600 | 3,978,000 | 10.20 | 2021-09-27 |
| 219 | 2021-09-23 | 395,200 | -2,000 | 0.01 | 4,666,385,600 | 4,031,040 | 10.20 | 2021-09-20 |
| 220 | 2021-09-10 | 397,200 | 5,000 | 0.01 | 4,666,385,600 | 4,250,040 | 10.70 | 2021-09-08 |
| 221 | 2021-09-09 | 392,200 | -1,000 | 0.01 | 4,666,385,600 | 4,078,880 | 10.40 | 2021-09-07 |
| 222 | 2021-08-10 | 393,200 | 1,200 | 0.01 | 4,666,385,600 | 4,285,880 | 10.90 | 2021-08-06 |
| 223 | 2021-08-06 | 392,000 | -5,000 | 0.01 | 4,666,385,600 | 4,312,000 | 11.00 | 2021-08-04 |
| 224 | 2021-07-29 | 397,000 | 12,400 | 0.01 | 4,666,385,600 | 4,049,400 | 10.20 | 2021-07-27 |
| 225 | 2021-07-26 | 384,600 | -2,000 | 0.01 | 4,666,385,600 | 4,076,760 | 10.60 | 2021-07-22 |
| 226 | 2021-07-22 | 386,600 | -50,000 | 0.01 | 4,666,385,600 | 4,059,300 | 10.50 | 2021-07-20 |
| 227 | 2021-07-21 | 436,600 | 56,000 | 0.01 | 4,666,385,600 | 4,627,960 | 10.60 | 2021-07-19 |
| 228 | 2021-07-07 | 380,600 | 1,800 | 0.01 | 4,666,385,600 | 4,034,360 | 10.60 | 2021-07-05 |
| 229 | 2021-06-11 | 378,800 | 10,000 | 0.01 | 4,666,385,600 | 4,128,920 | 10.90 | 2021-06-09 |
| 230 | 2021-06-09 | 368,800 | 8,000 | 0.01 | 4,666,385,600 | 4,019,920 | 10.90 | 2021-06-07 |
| 231 | 2021-06-07 | 360,800 | -400 | 0.01 | 4,666,385,600 | 3,932,720 | 10.90 | 2021-06-03 |
| 232 | 2021-06-01 | 361,200 | 3,000 | 0.01 | 4,666,385,600 | 3,828,720 | 10.60 | 2021-05-28 |
| 233 | 2021-05-27 | 358,200 | -1,000 | 0.01 | 4,666,385,600 | 3,796,920 | 10.60 | 2021-05-25 |
| 234 | 2021-05-13 | 359,200 | 2,000 | 0.01 | 4,666,385,600 | 3,951,200 | 11.00 | 2021-05-11 |
| 235 | 2021-05-11 | 357,200 | 10,000 | 0.01 | 4,666,385,600 | 3,964,920 | 11.10 | 2021-05-07 |
| 236 | 2021-04-22 | 347,200 | 3,000 | 0.01 | 4,666,385,600 | 3,992,800 | 11.50 | 2021-04-20 |
| 237 | 2021-04-21 | 344,200 | -3,000 | 0.01 | 4,666,385,600 | 4,061,560 | 11.80 | 2021-04-19 |
| 238 | 2021-04-07 | 347,200 | -15,000 | 0.01 | 4,666,385,600 | 3,992,800 | 11.50 | 2021-03-31 |
| 239 | 2021-03-24 | 362,200 | 3,000 | 0.01 | 4,666,385,600 | 4,129,080 | 11.40 | 2021-03-22 |
| 240 | 2021-03-23 | 359,200 | -3,000 | 0.01 | 4,666,385,600 | 4,238,560 | 11.80 | 2021-03-19 |
| 241 | 2021-03-17 | 362,200 | 8,000 | 0.01 | 4,666,385,600 | 4,237,740 | 11.70 | 2021-03-15 |
| 242 | 2021-03-15 | 354,200 | 6,000 | 0.01 | 4,666,385,600 | 4,179,560 | 11.80 | 2021-03-11 |
| 243 | 2021-03-12 | 348,200 | 9,000 | 0.01 | 4,666,385,600 | 4,143,580 | 11.90 | 2021-03-10 |
| 244 | 2021-03-10 | 339,200 | -6,000 | 0.01 | 4,666,385,600 | 4,172,160 | 12.30 | 2021-03-08 |
| 245 | 2021-03-09 | 345,200 | -2,000 | 0.01 | 4,666,385,600 | 4,245,960 | 12.30 | 2021-03-05 |
| 246 | 2021-03-08 | 347,200 | 4,000 | 0.01 | 4,666,385,600 | 4,062,240 | 11.70 | 2021-03-04 |
| 247 | 2021-03-05 | 343,200 | -4,000 | 0.01 | 4,666,385,600 | 4,049,760 | 11.80 | 2021-03-03 |
| 248 | 2021-03-02 | 347,200 | 10,000 | 0.01 | 4,666,385,600 | 4,027,520 | 11.60 | 2021-02-26 |
| 249 | 2021-03-01 | 337,200 | -5,000 | 0.01 | 4,666,385,600 | 4,046,400 | 12.00 | 2021-02-25 |
| 250 | 2021-02-26 | 342,200 | 2,000 | 0.01 | 4,666,385,600 | 4,003,740 | 11.70 | 2021-02-24 |
| 251 | 2021-02-25 | 340,200 | -5,000 | 0.01 | 4,666,385,600 | 4,116,420 | 12.10 | 2021-02-23 |
| 252 | 2021-02-24 | 345,200 | -600 | 0.01 | 4,666,385,600 | 4,211,440 | 12.20 | 2021-02-22 |
| 253 | 2021-02-22 | 345,800 | -3,000 | 0.01 | 4,666,385,600 | 4,080,440 | 11.80 | 2021-02-18 |
| 254 | 2021-02-19 | 348,800 | -596,000 | 0.01 | 4,666,385,600 | 4,115,840 | 11.80 | 2021-02-17 |
| 255 | 2021-02-18 | 944,800 | 598,000 | 0.02 | 4,666,385,600 | 10,865,200 | 11.50 | 2021-02-16 |
| 256 | 2021-02-17 | 346,800 | 24,000 | 0.01 | 4,666,385,600 | 3,814,800 | 11.00 | 2021-02-10 |
| 257 | 2021-02-08 | 322,800 | 3,000 | 0.01 | 4,666,385,600 | 3,647,640 | 11.30 | 2021-02-04 |
| 258 | 2021-02-03 | 319,800 | 2,000 | 0.01 | 4,666,385,600 | 3,613,740 | 11.30 | 2021-02-01 |
| 259 | 2021-01-29 | 317,800 | 3,000 | 0.01 | 4,666,385,600 | 3,718,260 | 11.70 | 2021-01-27 |
| 260 | 2021-01-27 | 314,800 | 4,000 | 0.01 | 4,666,385,600 | 3,651,680 | 11.60 | 2021-01-25 |
| 261 | 2021-01-25 | 310,800 | 5,000 | 0.01 | 4,666,385,600 | 3,822,840 | 12.30 | 2021-01-21 |
| 262 | 2021-01-22 | 305,800 | -9,000 | 0.01 | 4,666,385,600 | 3,822,500 | 12.50 | 2021-01-20 |
| 263 | 2021-01-21 | 314,800 | -476,400 | 0.01 | 4,666,385,600 | 4,060,920 | 12.90 | 2021-01-19 |
| 264 | 2021-01-20 | 791,200 | 461,000 | 0.02 | 4,666,385,600 | 9,415,280 | 11.90 | 2021-01-18 |
| 265 | 2021-01-19 | 330,200 | -50,000 | 0.01 | 4,666,385,600 | 3,698,240 | 11.20 | 2021-01-15 |
| 266 | 2021-01-18 | 380,200 | 52,000 | 0.01 | 4,666,385,600 | 4,258,240 | 11.20 | 2021-01-14 |
| 267 | 2021-01-14 | 328,200 | 3,000 | 0.01 | 4,666,385,600 | 3,675,840 | 11.20 | 2021-01-12 |
| 268 | 2021-01-12 | 325,200 | 2,000 | 0.01 | 4,666,385,600 | 3,447,120 | 10.60 | 2021-01-08 |
| 269 | 2021-01-06 | 323,200 | -1,000 | 0.01 | 4,666,385,600 | 3,555,200 | 11.00 | 2021-01-04 |
| 270 | 2021-01-04 | 324,200 | -600,000 | 0.01 | 4,666,385,600 | 3,728,300 | 11.50 | 2020-12-29 |
| 271 | 2020-12-30 | 924,200 | 599,000 | 0.02 | 4,666,385,600 | 10,720,720 | 11.60 | 2020-12-28 |
| 272 | 2020-12-29 | 325,200 | -3,000 | 0.01 | 4,666,385,600 | 3,772,320 | 11.60 | 2020-12-23 |
| 273 | 2020-12-15 | 328,200 | 7,400 | 0.01 | 4,666,385,600 | 3,839,940 | 11.70 | 2020-12-11 |
| 274 | 2020-12-11 | 320,800 | 9,000 | 0.01 | 4,666,385,600 | 3,721,280 | 11.60 | 2020-12-09 |
| 275 | 2020-12-10 | 311,800 | 3,000 | 0.01 | 4,666,385,600 | 3,741,600 | 12.00 | 2020-12-08 |
| 276 | 2020-12-04 | 308,800 | 5,000 | 0.01 | 4,666,385,600 | 3,767,360 | 12.20 | 2020-12-02 |
| 277 | 2020-12-02 | 303,800 | 4,000 | 0.01 | 4,666,385,600 | 3,706,360 | 12.20 | 2020-11-30 |
| 278 | 2020-12-01 | 299,800 | 10,000 | 0.01 | 4,666,385,600 | 3,687,540 | 12.30 | 2020-11-27 |
| 279 | 2020-11-26 | 289,800 | 2,800 | 0.01 | 4,666,385,600 | 3,564,540 | 12.30 | 2020-11-24 |
| 280 | 2020-11-25 | 287,000 | 7,000 | 0.01 | 4,666,385,600 | 3,501,400 | 12.20 | 2020-11-23 |
| 281 | 2020-11-24 | 280,000 | 2,000 | 0.01 | 4,666,385,600 | 3,416,000 | 12.20 | 2020-11-20 |
| 282 | 2020-11-23 | 278,000 | 2,600 | 0.01 | 4,666,385,600 | 3,447,200 | 12.40 | 2020-11-19 |
| 283 | 2020-11-20 | 275,400 | 2,000 | 0.01 | 4,666,385,600 | 3,442,500 | 12.50 | 2020-11-18 |
| 284 | 2020-11-19 | 273,400 | 5,000 | 0.01 | 4,666,385,600 | 3,390,160 | 12.40 | 2020-11-17 |
| 285 | 2020-11-18 | 268,400 | 2,000 | 0.01 | 4,666,385,600 | 3,408,680 | 12.70 | 2020-11-16 |
| 286 | 2020-11-17 | 266,400 | 4,000 | 0.01 | 4,666,385,600 | 3,463,200 | 13.00 | 2020-11-13 |
| 287 | 2020-11-16 | 262,400 | 3,000 | 0.01 | 4,666,385,600 | 3,542,400 | 13.50 | 2020-11-12 |
| 288 | 2020-11-13 | 259,400 | -4,000 | 0.01 | 4,666,385,600 | 3,501,900 | 13.50 | 2020-11-11 |
| 289 | 2020-11-11 | 263,400 | 1,000 | 0.01 | 4,666,385,600 | 3,634,920 | 13.80 | 2020-11-09 |
| 290 | 2020-11-10 | 262,400 | -1,000 | 0.01 | 4,666,385,600 | 3,542,400 | 13.50 | 2020-11-06 |
| 291 | 2020-11-09 | 263,400 | 2,000 | 0.01 | 4,666,385,600 | 3,371,520 | 12.80 | 2020-11-05 |
| 292 | 2020-11-04 | 261,400 | 5,000 | 0.01 | 4,666,385,600 | 3,189,080 | 12.20 | 2020-11-02 |
| 293 | 2020-11-03 | 256,400 | -4,000 | 0.01 | 4,666,385,600 | 3,102,440 | 12.10 | 2020-10-30 |
| 294 | 2020-10-30 | 260,400 | 1,000 | 0.01 | 4,666,385,600 | 3,255,000 | 12.50 | 2020-10-28 |
| 295 | 2020-10-29 | 259,400 | 2,000 | 0.01 | 4,666,385,600 | 3,346,260 | 12.90 | 2020-10-27 |
| 296 | 2020-10-28 | 257,400 | 4,000 | 0.01 | 4,666,385,600 | 3,320,460 | 12.90 | 2020-10-23 |
| 297 | 2020-10-23 | 253,400 | 2,000 | 0.01 | 4,666,385,600 | 3,344,880 | 13.20 | 2020-10-21 |
| 298 | 2020-10-15 | 251,400 | 10,000 | 0.01 | 4,666,385,600 | 3,494,460 | 13.90 | 2020-10-12 |
| 299 | 2020-10-07 | 241,400 | -1,000 | 0.01 | 4,666,385,600 | 3,234,760 | 13.40 | 2020-10-05 |
| 300 | 2020-09-29 | 242,400 | -3,000 | 0.01 | 4,666,385,600 | 3,175,440 | 13.10 | 2020-09-25 |
| 301 | 2020-09-28 | 245,400 | 5,000 | 0.01 | 4,666,385,600 | 3,288,360 | 13.40 | 2020-09-24 |
| 302 | 2020-09-23 | 240,400 | -1,000 | 0.01 | 4,666,385,600 | 3,389,640 | 14.10 | 2020-09-21 |
| 303 | 2020-09-18 | 241,400 | 3,000 | 0.01 | 4,666,385,600 | 3,476,160 | 14.40 | 2020-09-16 |
| 304 | 2020-09-15 | 238,400 | 1,000 | 0.01 | 4,666,385,600 | 3,552,160 | 14.90 | 2020-09-11 |
| 305 | 2020-09-14 | 237,400 | 1,000 | 0.01 | 4,666,385,600 | 3,537,260 | 14.90 | 2020-09-10 |
| 306 | 2020-09-08 | 236,400 | -1,400 | 0.01 | 4,666,385,600 | 3,498,720 | 14.80 | 2020-09-04 |
| 307 | 2020-09-07 | 237,800 | 1,000 | 0.01 | 4,666,385,600 | 3,519,440 | 14.80 | 2020-09-03 |
| 308 | 2020-09-02 | 236,800 | 3,000 | 0.01 | 4,666,385,600 | 3,504,640 | 14.80 | 2020-08-31 |
| 309 | 2020-09-01 | 233,800 | 2,000 | 0.01 | 4,666,385,600 | 3,460,240 | 14.80 | 2020-08-28 |
| 310 | 2020-08-31 | 231,800 | -1,000 | 0.00 | 4,666,385,600 | 3,453,820 | 14.90 | 2020-08-27 |
| 311 | 2020-08-28 | 232,800 | 1,000 | 0.00 | 4,666,385,600 | 3,398,880 | 14.60 | 2020-08-26 |
| 312 | 2020-08-27 | 231,800 | 4,000 | 0.00 | 4,666,385,600 | 3,384,280 | 14.60 | 2020-08-25 |
| 313 | 2020-08-24 | 227,800 | 2,000 | 0.00 | 4,666,385,600 | 3,257,540 | 14.30 | 2020-08-20 |
| 314 | 2020-08-21 | 225,800 | 2,000 | 0.00 | 4,666,385,600 | 3,251,520 | 14.40 | 2020-08-19 |
| 315 | 2020-08-20 | 223,800 | 11,000 | 0.00 | 4,666,385,600 | 3,222,720 | 14.40 | 2020-08-18 |
| 316 | 2020-08-13 | 212,800 | 3,200 | 0.00 | 4,666,385,600 | 3,106,880 | 14.60 | 2020-08-11 |
| 317 | 2020-08-12 | 209,600 | 2,000 | 0.00 | 4,666,385,600 | 3,164,960 | 15.10 | 2020-08-10 |
| 318 | 2020-08-11 | 207,600 | -299,000 | 0.00 | 4,666,385,600 | 3,155,520 | 15.20 | 2020-08-07 |
| 319 | 2020-08-10 | 506,600 | 302,000 | 0.01 | 4,666,385,600 | 7,599,000 | 15.00 | 2020-08-06 |
| 320 | 2020-08-06 | 204,600 | 2,000 | 0.00 | 4,666,385,600 | 2,905,320 | 14.20 | 2020-08-04 |
| 321 | 2020-08-04 | 202,600 | 2,000 | 0.00 | 4,666,385,600 | 2,856,660 | 14.10 | 2020-07-31 |
| 322 | 2020-07-27 | 200,600 | -3,000 | 0.00 | 4,666,385,600 | 2,888,640 | 14.40 | 2020-07-23 |
| 323 | 2020-07-24 | 203,600 | 5,000 | 0.00 | 4,666,385,600 | 2,931,840 | 14.40 | 2020-07-22 |
| 324 | 2020-07-17 | 198,600 | 4,000 | 0.00 | 4,666,385,600 | 2,919,420 | 14.70 | 2020-07-15 |
| 325 | 2020-07-16 | 194,600 | -196,000 | 0.00 | 4,666,385,600 | 2,919,000 | 15.00 | 2020-07-14 |
| 326 | 2020-07-15 | 390,600 | 207,000 | 0.01 | 4,666,385,600 | 6,015,240 | 15.40 | 2020-07-13 |
| 327 | 2020-07-14 | 183,600 | 5,000 | 0.00 | 4,666,385,600 | 2,864,160 | 15.60 | 2020-07-10 |
| 328 | 2020-07-13 | 178,600 | 6,000 | 0.00 | 4,666,385,600 | 2,893,320 | 16.20 | 2020-07-09 |
| 329 | 2020-07-09 | 172,600 | -13,000 | 0.00 | 4,666,385,600 | 2,675,300 | 15.50 | 2020-07-07 |
| 330 | 2020-07-08 | 185,600 | -214,000 | 0.00 | 4,666,385,600 | 3,006,720 | 16.20 | 2020-07-06 |
| 331 | 2020-07-07 | 399,600 | -13,000 | 0.01 | 4,666,385,600 | 6,233,760 | 15.60 | 2020-07-03 |
| 332 | 2020-07-06 | 412,600 | 220,000 | 0.01 | 4,666,385,600 | 6,023,960 | 14.60 | 2020-07-02 |
| 333 | 2020-06-30 | 192,600 | -7,000 | 0.00 | 4,666,385,600 | 2,773,440 | 14.40 | 2020-06-26 |
| 334 | 2020-06-29 | 199,600 | 8,000 | 0.00 | 4,666,385,600 | 2,914,160 | 14.60 | 2020-06-24 |
| 335 | 2020-06-23 | 191,600 | -30,000 | 0.00 | 4,666,385,600 | 2,893,160 | 15.10 | 2020-06-19 |
| 336 | 2020-06-22 | 221,600 | 60,000 | 0.00 | 4,666,385,600 | 3,368,320 | 15.20 | 2020-06-18 |
| 337 | 2020-06-19 | 161,600 | 2,000 | 0.00 | 4,666,385,600 | 2,456,320 | 15.20 | 2020-06-17 |
| 338 | 2020-06-18 | 159,600 | 4,000 | 0.00 | 4,666,385,600 | 2,409,960 | 15.10 | 2020-06-16 |
| 339 | 2020-06-15 | 155,600 | 2,000 | 0.00 | 4,666,385,600 | 2,349,560 | 15.10 | 2020-06-11 |
| 340 | 2020-06-12 | 153,600 | 2,000 | 0.00 | 4,666,385,600 | 2,365,440 | 15.40 | 2020-06-10 |
| 341 | 2020-06-11 | 151,600 | 1,000 | 0.00 | 4,666,385,600 | 2,334,640 | 15.40 | 2020-06-09 |
| 342 | 2020-06-05 | 150,600 | -4,000 | 0.00 | 4,666,385,600 | 2,364,420 | 15.70 | 2020-06-03 |
| 343 | 2020-05-29 | 154,600 | 1,600 | 0.00 | 4,666,385,600 | 2,396,300 | 15.50 | 2020-05-27 |
| 344 | 2020-05-26 | 153,000 | 4,000 | 0.00 | 4,666,385,600 | 2,310,300 | 15.10 | 2020-05-22 |
| 345 | 2020-05-21 | 149,000 | 5,000 | 0.00 | 4,666,385,600 | 2,398,900 | 16.10 | 2020-05-19 |
| 346 | 2020-05-20 | 144,000 | 4,000 | 0.00 | 4,666,385,600 | 2,332,800 | 16.20 | 2020-05-18 |
| 347 | 2020-05-15 | 140,000 | -5,000 | 0.00 | 4,666,385,600 | 2,366,000 | 16.90 | 2020-05-13 |
| 348 | 2020-05-14 | 145,000 | 3,000 | 0.00 | 4,666,385,600 | 2,450,500 | 16.90 | 2020-05-12 |
| 349 | 2020-05-12 | 142,000 | -33,000 | 0.00 | 4,666,385,600 | 2,414,000 | 17.00 | 2020-05-08 |
| 350 | 2020-05-08 | 175,000 | -2,000 | 0.00 | 4,666,385,600 | 2,992,500 | 17.10 | 2020-05-06 |
| 351 | 2020-05-06 | 177,000 | 2,400 | 0.00 | 4,666,385,600 | 2,955,900 | 16.70 | 2020-05-04 |
| 352 | 2020-05-05 | 174,600 | -2,000 | 0.00 | 4,666,385,600 | 3,038,040 | 17.40 | 2020-04-29 |
| 353 | 2020-05-04 | 176,600 | -3,000 | 0.00 | 4,666,385,600 | 3,037,520 | 17.20 | 2020-04-28 |
| 354 | 2020-04-29 | 179,600 | 2,000 | 0.00 | 4,666,385,600 | 3,053,200 | 17.00 | 2020-04-27 |
| 355 | 2020-04-24 | 177,600 | -2,000 | 0.00 | 4,666,385,600 | 3,054,720 | 17.20 | 2020-04-22 |
| 356 | 2020-04-23 | 179,600 | -1,000 | 0.00 | 4,666,385,600 | 3,071,160 | 17.10 | 2020-04-21 |
| 357 | 2020-04-22 | 180,600 | -1,000 | 0.00 | 4,666,385,600 | 3,178,560 | 17.60 | 2020-04-20 |
| 358 | 2020-04-20 | 181,600 | 2,000 | 0.00 | 4,666,385,600 | 3,069,040 | 16.90 | 2020-04-16 |
| 359 | 2020-04-17 | 179,600 | -2,000 | 0.00 | 4,666,385,600 | 3,071,160 | 17.10 | 2020-04-15 |
| 360 | 2020-04-16 | 181,600 | -4,000 | 0.00 | 4,666,385,600 | 3,105,360 | 17.10 | 2020-04-14 |
| 361 | 2020-04-15 | 185,600 | 800 | 0.00 | 4,666,385,600 | 3,173,760 | 17.10 | 2020-04-09 |
| 362 | 2020-04-14 | 184,800 | 1,000 | 0.00 | 4,666,385,600 | 3,197,040 | 17.30 | 2020-04-08 |
| 363 | 2020-04-09 | 183,800 | 3,000 | 0.00 | 4,666,385,600 | 3,271,640 | 17.80 | 2020-04-07 |
| 364 | 2020-04-08 | 180,800 | 9,000 | 0.00 | 4,666,385,600 | 3,091,680 | 17.10 | 2020-04-06 |
| 365 | 2020-04-02 | 171,800 | 1,000 | 0.00 | 4,666,385,600 | 2,989,320 | 17.40 | 2020-03-31 |
| 366 | 2020-03-27 | 170,800 | 2,000 | 0.00 | 4,666,385,600 | 2,869,440 | 16.80 | 2020-03-25 |
| 367 | 2020-03-26 | 168,800 | -3,000 | 0.00 | 4,666,385,600 | 2,802,080 | 16.60 | 2020-03-24 |
| 368 | 2020-03-25 | 171,800 | 4,000 | 0.00 | 4,666,385,600 | 2,714,440 | 15.80 | 2020-03-23 |
| 369 | 2020-03-24 | 167,800 | 1,000 | 0.00 | 4,666,385,600 | 2,819,040 | 16.80 | 2020-03-20 |
| 370 | 2020-03-23 | 166,800 | 5,200 | 0.00 | 4,666,385,600 | 2,502,000 | 15.00 | 2020-03-19 |
| 371 | 2020-03-18 | 161,600 | 5,000 | 0.00 | 4,666,385,600 | 2,795,680 | 17.30 | 2020-03-16 |
| 372 | 2020-03-17 | 156,600 | -150,000 | 0.00 | 4,666,385,600 | 2,818,800 | 18.00 | 2020-03-13 |
| 373 | 2020-03-16 | 306,600 | 150,000 | 0.01 | 4,666,385,600 | 5,580,120 | 18.20 | 2020-03-12 |
| 374 | 2020-03-12 | 156,600 | -1,000 | 0.00 | 4,666,385,600 | 2,975,400 | 19.00 | 2020-03-10 |
| 375 | 2020-03-11 | 157,600 | 1,000 | 0.00 | 4,666,385,600 | 2,947,120 | 18.70 | 2020-03-09 |
| 376 | 2020-03-10 | 156,600 | 2,000 | 0.00 | 4,666,385,600 | 2,991,060 | 19.10 | 2020-03-06 |
| 377 | 2020-03-09 | 154,600 | 3,000 | 0.00 | 4,666,385,600 | 3,045,620 | 19.70 | 2020-03-05 |
| 378 | 2020-03-06 | 151,600 | -2,000 | 0.00 | 4,666,385,600 | 3,016,840 | 19.90 | 2020-03-04 |
| 379 | 2020-03-05 | 153,600 | -199,000 | 0.00 | 4,666,385,600 | 2,979,840 | 19.40 | 2020-03-03 |
| 380 | 2020-03-04 | 352,600 | -11,000 | 0.01 | 4,666,385,600 | 6,981,480 | 19.80 | 2020-03-02 |
| 381 | 2020-03-03 | 363,600 | 1,400 | 0.01 | 4,666,385,600 | 6,872,040 | 18.90 | 2020-02-28 |
| 382 | 2020-02-28 | 362,200 | 200,000 | 0.01 | 4,666,385,600 | 7,135,340 | 19.70 | 2020-02-26 |
| 383 | 2020-02-27 | 162,200 | -2,000 | 0.00 | 4,666,385,600 | 3,195,340 | 19.70 | 2020-02-25 |
| 384 | 2020-02-26 | 164,200 | -23,000 | 0.00 | 4,666,385,600 | 3,218,320 | 19.60 | 2020-02-24 |
| 385 | 2020-02-19 | 187,200 | -2,000 | 0.00 | 4,666,385,600 | 3,500,640 | 18.70 | 2020-02-17 |
| 386 | 2020-02-14 | 189,200 | -2,000 | 0.00 | 4,666,385,600 | 3,538,040 | 18.70 | 2020-02-12 |
| 387 | 2020-02-12 | 191,200 | -400 | 0.00 | 4,666,385,600 | 3,422,480 | 17.90 | 2020-02-10 |
| 388 | 2020-02-07 | 191,600 | -2,600 | 0.00 | 4,666,385,600 | 3,429,640 | 17.90 | 2020-02-05 |
| 389 | 2020-01-31 | 194,200 | -1,400 | 0.00 | 4,666,385,600 | 3,281,980 | 16.90 | 2020-01-29 |
| 390 | 2020-01-22 | 195,600 | -1,400 | 0.00 | 4,666,385,600 | 3,559,920 | 18.20 | 2020-01-20 |
| 391 | 2020-01-21 | 197,000 | -2,600 | 0.00 | 4,666,385,600 | 3,546,000 | 18.00 | 2020-01-17 |
| 392 | 2020-01-16 | 199,600 | -3,000 | 0.00 | 4,666,385,600 | 3,592,800 | 18.00 | 2020-01-14 |
| 393 | 2020-01-14 | 202,600 | -2,000 | 0.00 | 4,666,385,600 | 3,525,240 | 17.40 | 2020-01-10 |
| 394 | 2019-12-23 | 204,600 | 3,000 | 0.00 | 4,666,385,600 | 3,539,580 | 17.30 | 2019-12-19 |
| 395 | 2019-12-16 | 201,600 | 4,000 | 0.00 | 4,666,385,600 | 3,326,400 | 16.50 | 2019-12-12 |
| 396 | 2019-12-13 | 197,600 | 1,000 | 0.00 | 4,666,385,600 | 3,201,120 | 16.20 | 2019-12-11 |
| 397 | 2019-12-10 | 196,600 | -1,000 | 0.00 | 4,666,385,600 | 3,125,940 | 15.90 | 2019-12-06 |
| 398 | 2019-11-27 | 197,600 | 7,000 | 0.00 | 4,666,385,600 | 3,280,160 | 16.60 | 2019-11-25 |
| 399 | 2019-11-21 | 190,600 | -8,200 | 0.00 | 4,666,385,600 | 3,163,960 | 16.60 | 2019-11-19 |
| 400 | 2019-11-20 | 198,800 | -1,400 | 0.00 | 4,666,385,600 | 3,240,440 | 16.30 | 2019-11-18 |
| 401 | 2019-11-19 | 200,200 | -15,000 | 0.00 | 4,666,385,600 | 3,223,220 | 16.10 | 2019-11-15 |
| 402 | 2019-11-18 | 215,200 | 3,000 | 0.00 | 4,666,385,600 | 3,400,160 | 15.80 | 2019-11-14 |
| 403 | 2019-11-11 | 212,200 | 5,000 | 0.00 | 4,666,385,600 | 3,586,180 | 16.90 | 2019-11-07 |
| 404 | 2019-11-08 | 207,200 | 4,600 | 0.00 | 4,666,385,600 | 3,563,840 | 17.20 | 2019-11-06 |
| 405 | 2019-11-06 | 202,600 | -4,600 | 0.00 | 4,666,385,600 | 3,565,760 | 17.60 | 2019-11-04 |
| 406 | 2019-11-01 | 207,200 | -6,000 | 0.00 | 4,666,385,600 | 3,522,400 | 17.00 | 2019-10-30 |
| 407 | 2019-10-31 | 213,200 | 3,000 | 0.00 | 4,666,385,600 | 3,624,400 | 17.00 | 2019-10-29 |
| 408 | 2019-10-30 | 210,200 | 4,600 | 0.00 | 4,666,385,600 | 3,489,320 | 16.60 | 2019-10-28 |
| 409 | 2019-10-28 | 205,600 | 1,400 | 0.00 | 4,666,385,600 | 3,433,520 | 16.70 | 2019-10-24 |
| 410 | 2019-10-25 | 204,200 | -2,400 | 0.00 | 4,666,385,600 | 3,450,980 | 16.90 | 2019-10-23 |
| 411 | 2019-10-23 | 206,600 | -15,600 | 0.00 | 4,666,385,600 | 3,512,200 | 17.00 | 2019-10-21 |
| 412 | 2019-10-22 | 222,200 | -2,000 | 0.00 | 4,666,385,600 | 3,821,840 | 17.20 | 2019-10-18 |
| 413 | 2019-10-21 | 224,200 | 2,000 | 0.00 | 4,666,385,600 | 3,833,820 | 17.10 | 2019-10-17 |
| 414 | 2019-10-18 | 222,200 | 24,200 | 0.00 | 4,666,385,600 | 3,799,620 | 17.10 | 2019-10-16 |
| 415 | 2019-10-17 | 198,000 | 2,400 | 0.00 | 4,666,385,600 | 3,366,000 | 17.00 | 2019-10-15 |
| 416 | 2019-10-15 | 195,600 | -3,000 | 0.00 | 4,666,385,600 | 3,423,000 | 17.50 | 2019-10-11 |
| 417 | 2019-10-11 | 198,600 | 2,000 | 0.00 | 4,666,385,600 | 3,495,360 | 17.60 | 2019-10-09 |
| 418 | 2019-10-10 | 196,600 | 2,000 | 0.00 | 4,666,385,600 | 3,460,160 | 17.60 | 2019-10-08 |
| 419 | 2019-09-18 | 194,600 | -8,000 | 0.00 | 4,666,385,600 | 3,619,560 | 18.60 | 2019-09-16 |
| 420 | 2019-09-16 | 202,600 | 3,000 | 0.00 | 4,666,385,600 | 3,748,100 | 18.50 | 2019-09-12 |
| 421 | 2019-09-13 | 199,600 | 10,000 | 0.00 | 4,666,385,600 | 3,652,680 | 18.30 | 2019-09-11 |
| 422 | 2019-09-12 | 189,600 | 4,000 | 0.00 | 4,666,385,600 | 3,488,640 | 18.40 | 2019-09-10 |
| 423 | 2019-09-10 | 185,600 | -3,000 | 0.00 | 4,666,385,600 | 3,544,960 | 19.10 | 2019-09-06 |
| 424 | 2019-09-06 | 188,600 | -16,000 | 0.00 | 4,666,385,600 | 3,507,960 | 18.60 | 2019-09-04 |
| 425 | 2019-09-02 | 204,600 | 1,000 | 0.00 | 4,666,385,600 | 3,682,800 | 18.00 | 2019-08-29 |
| 426 | 2019-08-29 | 203,600 | 5,000 | 0.00 | 4,666,385,600 | 3,644,440 | 17.90 | 2019-08-27 |
| 427 | 2019-08-26 | 198,600 | -2,000 | 0.00 | 4,666,385,600 | 3,654,240 | 18.40 | 2019-08-22 |
| 428 | 2019-08-23 | 200,600 | -8,000 | 0.00 | 4,666,385,600 | 3,751,220 | 18.70 | 2019-08-21 |
| 429 | 2019-08-22 | 208,600 | 2,000 | 0.00 | 4,666,385,600 | 3,900,820 | 18.70 | 2019-08-20 |
| 430 | 2019-08-20 | 206,600 | 11,000 | 0.00 | 4,666,385,600 | 3,698,140 | 17.90 | 2019-08-16 |
| 431 | 2019-08-19 | 195,600 | 22,000 | 0.00 | 4,666,385,600 | 3,599,040 | 18.40 | 2019-08-15 |
| 432 | 2019-08-13 | 173,600 | 2,400 | 0.00 | 4,666,385,600 | 3,315,760 | 19.10 | 2019-08-09 |
| 433 | 2019-08-12 | 171,200 | 24,000 | 0.00 | 4,666,385,600 | 3,355,520 | 19.60 | 2019-08-08 |
| 434 | 2019-08-09 | 147,200 | 5,000 | 0.00 | 4,666,385,600 | 2,885,120 | 19.60 | 2019-08-07 |
| 435 | 2019-08-07 | 142,200 | 2,000 | 0.00 | 4,666,385,600 | 2,701,800 | 19.00 | 2019-08-05 |
| 436 | 2019-08-06 | 140,200 | 5,000 | 0.00 | 4,666,385,600 | 2,761,940 | 19.70 | 2019-08-02 |
| 437 | 2019-08-02 | 135,200 | 2,000 | 0.00 | 4,666,385,600 | 2,758,080 | 20.40 | 2019-07-31 |
| 438 | 2019-07-26 | 133,200 | -8,000 | 0.00 | 4,666,385,600 | 2,783,880 | 20.90 | 2019-07-24 |
| 439 | 2019-07-25 | 141,200 | -1,000 | 0.00 | 4,666,385,600 | 2,936,960 | 20.80 | 2019-07-23 |
| 440 | 2019-07-24 | 142,200 | 3,000 | 0.00 | 4,666,385,600 | 2,929,320 | 20.60 | 2019-07-22 |
| 441 | 2019-07-22 | 139,200 | 8,000 | 0.00 | 4,666,385,600 | 2,853,600 | 20.50 | 2019-07-18 |
| 442 | 2019-07-18 | 131,200 | 2,000 | 0.00 | 4,666,385,600 | 2,755,200 | 21.00 | 2019-07-16 |
| 443 | 2019-07-12 | 129,200 | -1,000 | 0.00 | 4,666,385,600 | 2,751,960 | 21.30 | 2019-07-10 |
| 444 | 2019-07-10 | 130,200 | 3,000 | 0.00 | 4,666,385,600 | 2,734,200 | 21.00 | 2019-07-08 |
| 445 | 2019-07-08 | 127,200 | -3,000 | 0.00 | 4,666,385,600 | 2,785,680 | 21.90 | 2019-07-04 |
| 446 | 2019-07-05 | 130,200 | -1,000 | 0.00 | 4,666,385,600 | 2,799,300 | 21.50 | 2019-07-03 |
| 447 | 2019-07-04 | 131,200 | -400 | 0.00 | 4,666,385,600 | 2,820,800 | 21.50 | 2019-07-02 |
| 448 | 2019-07-02 | 131,600 | -2,000 | 0.00 | 4,666,385,600 | 2,737,280 | 20.80 | 2019-06-27 |
| 449 | 2019-06-26 | 133,600 | 5,000 | 0.00 | 4,666,385,600 | 2,778,880 | 20.80 | 2019-06-24 |
| 450 | 2019-06-25 | 128,600 | -2,000 | 0.00 | 4,666,385,600 | 2,700,600 | 21.00 | 2019-06-21 |
| 451 | 2019-06-21 | 130,600 | -16,000 | 0.00 | 4,666,385,600 | 2,585,880 | 19.80 | 2019-06-19 |
| 452 | 2019-06-19 | 146,600 | -4,000 | 0.00 | 4,666,385,600 | 2,844,040 | 19.40 | 2019-06-17 |
| 453 | 2019-06-18 | 150,600 | 1,000 | 0.00 | 4,666,385,600 | 2,891,520 | 19.20 | 2019-06-14 |
| 454 | 2019-06-17 | 149,600 | -1,000 | 0.00 | 4,666,385,600 | 2,887,280 | 19.30 | 2019-06-13 |
| 455 | 2019-06-14 | 150,600 | 2,000 | 0.00 | 4,666,385,600 | 2,891,520 | 19.20 | 2019-06-12 |
| 456 | 2019-06-13 | 148,600 | 1,000 | 0.00 | 4,666,385,600 | 2,897,700 | 19.50 | 2019-06-11 |
| 457 | 2019-06-11 | 147,600 | 18,000 | 0.00 | 4,666,385,600 | 2,819,160 | 19.10 | 2019-06-06 |
| 458 | 2019-06-10 | 129,600 | -12,000 | 0.00 | 4,666,385,600 | 2,579,040 | 19.90 | 2019-06-05 |
| 459 | 2019-06-06 | 141,600 | -7,000 | 0.00 | 4,666,385,600 | 2,690,400 | 19.00 | 2019-06-04 |
| 460 | 2019-06-05 | 148,600 | -7,000 | 0.00 | 4,666,385,600 | 2,719,380 | 18.30 | 2019-06-03 |
| 461 | 2019-05-31 | 155,600 | -2,000 | 0.00 | 4,666,385,600 | 2,800,800 | 18.00 | 2019-05-29 |
| 462 | 2019-05-30 | 157,600 | 4,400 | 0.00 | 4,666,385,600 | 2,852,560 | 18.10 | 2019-05-28 |
| 463 | 2019-05-29 | 153,200 | -2,600 | 0.00 | 4,666,385,600 | 2,696,320 | 17.60 | 2019-05-27 |
| 464 | 2019-05-28 | 155,800 | 15,000 | 0.00 | 4,666,385,600 | 2,617,440 | 16.80 | 2019-05-24 |
| 465 | 2019-05-27 | 140,800 | 2,000 | 0.00 | 4,666,385,600 | 2,421,760 | 17.20 | 2019-05-23 |
| 466 | 2019-05-23 | 138,800 | 1,600 | 0.00 | 4,666,385,600 | 2,456,760 | 17.70 | 2019-05-21 |
| 467 | 2019-05-22 | 137,200 | -3,200 | 0.00 | 4,666,385,600 | 2,414,720 | 17.60 | 2019-05-20 |
| 468 | 2019-05-21 | 140,400 | 21,000 | 0.00 | 4,666,385,600 | 2,639,520 | 18.80 | 2019-05-17 |
| 469 | 2019-05-17 | 119,400 | -2,000 | 0.00 | 4,666,385,600 | 2,447,700 | 20.50 | 2019-05-15 |
| 470 | 2019-05-16 | 121,400 | -5,000 | 0.00 | 4,666,385,600 | 2,428,000 | 20.00 | 2019-05-14 |
| 471 | 2019-05-15 | 126,400 | -7,200 | 0.00 | 4,666,385,600 | 2,553,280 | 20.20 | 2019-05-10 |
| 472 | 2019-05-14 | 133,600 | 10,000 | 0.00 | 4,666,385,600 | 2,605,200 | 19.50 | 2019-05-09 |
| 473 | 2019-05-10 | 123,600 | 2,000 | 0.00 | 4,666,385,600 | 2,558,520 | 20.70 | 2019-05-08 |
| 474 | 2019-05-09 | 121,600 | 5,000 | 0.00 | 4,666,385,600 | 2,541,440 | 20.90 | 2019-05-07 |
| 475 | 2019-05-08 | 116,600 | 8,000 | 0.00 | 4,666,385,600 | 2,425,280 | 20.80 | 2019-05-06 |
| 476 | 2019-05-07 | 108,600 | 1,000 | 0.00 | 4,666,385,600 | 2,367,480 | 21.80 | 2019-05-03 |
| 477 | 2019-05-06 | 107,600 | 13,000 | 0.00 | 4,666,385,600 | 2,356,440 | 21.90 | 2019-05-02 |
| 478 | 2019-05-02 | 94,600 | -98,000 | 0.00 | 4,666,385,600 | 2,024,440 | 21.40 | 2019-04-29 |
| 479 | 2019-04-30 | 192,600 | 105,600 | 0.00 | 4,666,385,600 | 4,160,160 | 21.60 | 2019-04-26 |
| 480 | 2019-04-29 | 87,000 | 5,000 | 0.00 | 4,666,385,600 | 1,870,500 | 21.50 | 2019-04-25 |
| 481 | 2019-04-26 | 82,000 | 3,000 | 0.00 | 4,666,385,600 | 1,869,600 | 22.80 | 2019-04-24 |
| 482 | 2019-04-25 | 79,000 | -3,000 | 0.00 | 4,666,385,600 | 1,801,200 | 22.80 | 2019-04-23 |
| 483 | 2019-04-24 | 82,000 | -6,400 | 0.00 | 4,666,385,600 | 1,804,000 | 22.00 | 2019-04-18 |
| 484 | 2019-04-18 | 88,400 | -3,000 | 0.00 | 4,666,385,600 | 1,882,920 | 21.30 | 2019-04-16 |
| 485 | 2019-04-17 | 91,400 | 17,000 | 0.00 | 4,666,385,600 | 1,919,400 | 21.00 | 2019-04-15 |
| 486 | 2019-04-16 | 74,400 | 2,000 | 0.00 | 4,666,385,600 | 1,547,520 | 20.80 | 2019-04-12 |
| 487 | 2019-04-15 | 72,400 | 10,000 | 0.00 | 4,666,385,600 | 1,469,720 | 20.30 | 2019-04-11 |
| 488 | 2019-04-12 | 62,400 | 3,400 | 0.00 | 4,666,385,600 | 1,322,880 | 21.20 | 2019-04-10 |
| 489 | 2019-04-11 | 59,000 | -103,000 | 0.00 | 4,666,385,600 | 1,286,200 | 21.80 | 2019-04-09 |
| 490 | 2019-04-10 | 162,000 | 86,600 | 0.00 | 4,666,385,600 | 3,272,400 | 20.20 | 2019-04-08 |
| 491 | 2019-04-09 | 75,400 | -4,000 | 0.00 | 4,666,385,600 | 1,440,140 | 19.10 | 2019-04-04 |
| 492 | 2019-04-08 | 79,400 | -3,000 | 0.00 | 4,666,385,600 | 1,540,360 | 19.40 | 2019-04-03 |
| 493 | 2019-04-04 | 82,400 | 3,000 | 0.00 | 4,666,385,600 | 1,557,360 | 18.90 | 2019-04-02 |
| 494 | 2019-03-26 | 79,400 | -2,000 | 0.00 | 4,666,385,600 | 1,476,840 | 18.60 | 2019-03-22 |
| 495 | 2019-03-19 | 81,400 | 2,000 | 0.00 | 4,666,385,600 | 1,465,200 | 18.00 | 2019-03-15 |
| 496 | 2019-03-13 | 79,400 | -100,000 | 0.00 | 4,666,385,600 | 1,476,840 | 18.60 | 2019-03-11 |
| 497 | 2019-03-12 | 179,400 | 600 | 0.00 | 4,666,385,600 | 3,211,260 | 17.90 | 2019-03-08 |
| 498 | 2019-03-11 | 178,800 | 3,000 | 0.00 | 4,666,385,600 | 3,236,280 | 18.10 | 2019-03-07 |
| 499 | 2019-03-08 | 175,800 | 1,000 | 0.00 | 4,666,385,600 | 3,269,880 | 18.60 | 2019-03-06 |
| 500 | 2019-03-07 | 174,800 | 110,000 | 0.00 | 4,666,385,600 | 3,181,360 | 18.20 | 2019-03-05 |
| 501 | 2019-03-06 | 64,800 | 10,000 | 0.00 | 4,666,385,600 | 1,198,800 | 18.50 | 2019-03-04 |
| 502 | 2019-03-01 | 54,800 | 1,000 | 0.00 | 4,666,385,600 | 1,002,840 | 18.30 | 2019-02-27 |
| 503 | 2019-02-28 | 53,800 | -3,000 | 0.00 | 4,666,385,600 | 1,011,440 | 18.80 | 2019-02-26 |
| 504 | 2019-02-27 | 56,800 | 1,400 | 0.00 | 4,666,385,600 | 1,079,200 | 19.00 | 2019-02-25 |
| 505 | 2019-02-22 | 55,400 | -7,000 | 0.00 | 4,666,385,600 | 1,058,140 | 19.10 | 2019-02-20 |
| 506 | 2019-02-20 | 62,400 | -2,000 | 0.00 | 4,666,385,600 | 1,141,920 | 18.30 | 2019-02-18 |
| 507 | 2019-02-19 | 64,400 | 14,000 | 0.00 | 4,666,385,600 | 1,139,880 | 17.70 | 2019-02-15 |
| 508 | 2019-02-18 | 50,400 | -3,000 | 0.00 | 4,666,385,600 | 902,160 | 17.90 | 2019-02-14 |
| 509 | 2019-02-15 | 53,400 | -43,000 | 0.00 | 4,666,385,600 | 977,220 | 18.30 | 2019-02-13 |
| 510 | 2019-02-14 | 96,400 | 7,000 | 0.00 | 4,666,385,600 | 1,648,440 | 17.10 | 2019-02-12 |
| 511 | 2019-02-13 | 89,400 | 5,000 | 0.00 | 4,666,385,600 | 1,492,980 | 16.70 | 2019-02-11 |
| 512 | 2019-02-12 | 84,400 | -1,000 | 0.00 | 4,666,385,600 | 1,367,280 | 16.20 | 2019-02-08 |
| 513 | 2019-02-11 | 85,400 | 2,000 | 0.00 | 4,666,385,600 | 1,392,020 | 16.30 | 2019-02-01 |
| 514 | 2019-02-08 | 83,400 | 3,000 | 0.00 | 4,666,385,600 | 1,401,120 | 16.80 | 2019-01-31 |
| 515 | 2019-01-31 | 80,400 | 2,000 | 0.00 | 4,666,385,600 | 1,318,560 | 16.40 | 2019-01-29 |
| 516 | 2019-01-30 | 78,400 | 5,000 | 0.00 | 4,666,385,600 | 1,293,600 | 16.50 | 2019-01-28 |
| 517 | 2019-01-29 | 73,400 | -2,000 | 0.00 | 4,666,385,600 | 1,269,820 | 17.30 | 2019-01-25 |
| 518 | 2019-01-25 | 75,400 | -5,000 | 0.00 | 4,666,385,600 | 1,266,720 | 16.80 | 2019-01-23 |
| 519 | 2019-01-23 | 80,400 | -17,000 | 0.00 | 4,666,385,600 | 1,286,400 | 16.00 | 2019-01-21 |
| 520 | 2019-01-22 | 97,400 | -2,000 | 0.00 | 4,666,385,600 | 1,490,220 | 15.30 | 2019-01-18 |
| 521 | 2019-01-17 | 99,400 | -4,000 | 0.00 | 4,666,385,600 | 1,540,700 | 15.50 | 2019-01-15 |
| 522 | 2019-01-16 | 103,400 | -2,000 | 0.00 | 4,666,385,600 | 1,519,980 | 14.70 | 2019-01-14 |
| 523 | 2019-01-11 | 105,400 | 3,000 | 0.00 | 4,666,385,600 | 1,602,080 | 15.20 | 2019-01-09 |
| 524 | 2019-01-10 | 102,400 | -1,000 | 0.00 | 4,666,385,600 | 1,587,200 | 15.50 | 2019-01-08 |
| 525 | 2019-01-09 | 103,400 | 15,000 | 0.00 | 4,666,385,600 | 1,509,640 | 14.60 | 2019-01-07 |
| 526 | 2019-01-08 | 88,400 | 2,000 | 0.00 | 4,666,385,600 | 1,272,960 | 14.40 | 2019-01-04 |
| 527 | 2019-01-07 | 86,400 | 5,000 | 0.00 | 4,666,385,600 | 1,209,600 | 14.00 | 2019-01-03 |
| 528 | 2019-01-03 | 81,400 | -1,000 | 0.00 | 4,666,385,600 | 1,164,020 | 14.30 | 2018-12-28 |
| 529 | 2018-12-28 | 82,400 | -6,400 | 0.00 | 4,666,385,600 | 1,211,280 | 14.70 | 2018-12-21 |
| 530 | 2018-12-27 | 88,800 | -3,000 | 0.00 | 4,666,385,600 | 1,216,560 | 13.70 | 2018-12-20 |
| 531 | 2018-12-21 | 91,800 | -400 | 0.00 | 4,666,385,600 | 1,303,560 | 14.20 | 2018-12-19 |
| 532 | 2018-12-20 | 92,200 | -1,000 | 0.00 | 4,666,385,600 | 1,309,240 | 14.20 | 2018-12-18 |
| 533 | 2018-12-17 | 93,200 | -8,000 | 0.00 | 4,666,385,600 | 1,276,840 | 13.70 | 2018-12-13 |
| 534 | 2018-12-14 | 101,200 | 2,000 | 0.00 | 4,666,385,600 | 1,386,440 | 13.70 | 2018-12-12 |
| 535 | 2018-12-11 | 99,200 | 3,000 | 0.00 | 4,666,385,600 | 1,230,080 | 12.40 | 2018-12-07 |
| 536 | 2018-12-10 | 96,200 | -2,000 | 0.00 | 4,666,385,600 | 1,144,780 | 11.90 | 2018-12-06 |
| 537 | 2018-11-29 | 98,200 | 2,000 | 0.00 | 4,666,385,600 | 1,109,660 | 11.30 | 2018-11-27 |
| 538 | 2018-11-07 | 96,200 | 1,000 | 0.00 | 4,666,385,600 | 1,096,680 | 11.40 | 2018-11-05 |
| 539 | 2018-11-06 | 95,200 | -5,000 | 0.00 | 4,666,385,600 | 1,094,800 | 11.50 | 2018-11-02 |
| 540 | 2018-10-05 | 100,200 | -10,000 | 0.00 | 4,666,385,600 | 1,152,300 | 11.50 | 2018-10-03 |
| 541 | 2018-09-13 | 110,200 | 4,000 | 0.00 | 4,666,385,600 | 1,289,340 | 11.70 | 2018-09-11 |
| 542 | 2018-09-12 | 106,200 | -10,000 | 0.00 | 4,666,385,600 | 1,253,160 | 11.80 | 2018-09-10 |
| 543 | 2018-09-10 | 116,200 | -2,000 | 0.00 | 4,666,385,600 | 1,243,340 | 10.70 | 2018-09-06 |
| 544 | 2018-09-07 | 118,200 | 10,000 | 0.00 | 4,666,385,600 | 1,217,460 | 10.30 | 2018-09-05 |
| 545 | 2018-09-04 | 108,200 | 4,000 | 0.00 | 4,311,480,000 | 1,298,400 | 12.00 | 2018-08-31 |
| 546 | 2018-08-29 | 104,200 | -200 | 0.00 | 4,311,480,000 | 1,302,500 | 12.50 | 2018-08-27 |
| 547 | 2018-08-27 | 104,400 | 400 | 0.00 | 4,311,480,000 | 1,315,440 | 12.60 | 2018-08-23 |
| 548 | 2018-08-23 | 104,000 | -600,000 | 0.00 | 4,311,480,000 | 1,320,800 | 12.70 | 2018-08-21 |
| 549 | 2018-08-22 | 704,000 | 600,000 | 0.02 | 4,311,480,000 | 8,870,400 | 12.60 | 2018-08-20 |
| 550 | 2018-08-17 | 104,000 | -1,200 | 0.00 | 4,311,480,000 | 1,279,200 | 12.30 | 2018-08-15 |
| 551 | 2018-08-16 | 105,200 | 3,200 | 0.00 | 4,311,480,000 | 1,336,040 | 12.70 | 2018-08-14 |
| 552 | 2018-08-15 | 102,000 | 5,000 | 0.00 | 4,311,480,000 | 1,315,800 | 12.90 | 2018-08-13 |
| 553 | 2018-08-14 | 97,000 | -294,000 | 0.00 | 4,311,480,000 | 1,261,000 | 13.00 | 2018-08-10 |
| 554 | 2018-08-13 | 391,000 | 312,400 | 0.01 | 4,311,480,000 | 5,004,800 | 12.80 | 2018-08-09 |
| 555 | 2018-08-10 | 78,600 | 0.00 | 4,311,480,000 | 990,360 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy