China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.87 2025-11-11
2 2025-11-12 11.84 2025-11-10
3 2025-11-11 95,210 100 0.00 4,666,385,600 1,100,628 11.56 2025-11-07
4 2025-11-10 95,110 -92 0.00 4,666,385,600 1,088,058 11.44 2025-11-06
5 2025-11-07 95,202 -100 0.00 4,666,385,600 1,072,927 11.27 2025-11-05
6 2025-10-30 95,302 100 0.00 4,666,385,600 1,096,926 11.51 2025-10-27
7 2025-10-28 95,202 -200 0.00 4,666,385,600 1,091,015 11.46 2025-10-24
8 2025-10-24 95,402 200 0.00 4,666,385,600 1,077,089 11.29 2025-10-22
9 2025-10-23 95,202 100 0.00 4,666,385,600 1,090,063 11.45 2025-10-21
10 2025-10-21 95,102 -300 0.00 4,666,385,600 1,084,163 11.40 2025-10-17
11 2025-10-20 95,402 144 0.00 4,666,385,600 1,112,387 11.66 2025-10-16
12 2025-10-17 95,258 -115 0.00 4,666,385,600 1,099,277 11.54 2025-10-15
13 2025-10-16 95,373 -100 0.00 4,666,385,600 1,092,021 11.45 2025-10-14
14 2025-10-14 95,473 25 0.00 4,666,385,600 1,120,853 11.74 2025-10-10
15 2025-10-13 95,448 100 0.00 4,666,385,600 1,116,742 11.70 2025-10-09
16 2025-10-10 95,348 305 0.00 4,666,385,600 1,091,735 11.45 2025-10-08
17 2025-10-09 95,043 -526 0.00 4,666,385,600 1,100,598 11.58 2025-10-06
18 2025-10-08 95,569 5,500 0.00 4,666,385,600 1,107,645 11.59 2025-10-03
19 2025-10-03 90,069 -400 0.00 4,666,385,600 1,033,992 11.48 2025-09-30
20 2025-10-02 90,469 5,300 0.00 4,666,385,600 1,029,537 11.38 2025-09-29
21 2025-09-30 85,169 -100 0.00 4,666,385,600 986,257 11.58 2025-09-26
22 2025-09-29 85,269 4,600 0.00 4,666,385,600 977,183 11.46 2025-09-25
23 2025-09-26 80,669 10,200 0.00 4,666,385,600 934,147 11.58 2025-09-24
24 2025-09-25 70,469 -400 0.00 4,666,385,600 816,736 11.59 2025-09-23
25 2025-09-24 70,869 200 0.00 4,666,385,600 833,419 11.76 2025-09-22
26 2025-09-23 70,669 45 0.00 4,666,385,600 835,308 11.82 2025-09-19
27 2025-09-22 70,624 -200 0.00 4,666,385,600 834,069 11.81 2025-09-18
28 2025-09-19 70,824 400 0.00 4,666,385,600 820,142 11.58 2025-09-17
29 2025-09-18 70,424 -200 0.00 4,666,385,600 808,468 11.48 2025-09-16
30 2025-09-17 70,624 -213 0.00 4,666,385,600 805,114 11.40 2025-09-15
31 2025-09-15 70,837 100 0.00 4,666,385,600 823,834 11.63 2025-09-11
32 2025-09-10 70,737 -100 0.00 4,666,385,600 798,621 11.29 2025-09-08
33 2025-09-09 70,837 100 0.00 4,666,385,600 784,874 11.08 2025-09-05
34 2025-09-08 70,737 200 0.00 4,666,385,600 789,425 11.16 2025-09-04
35 2025-09-05 70,537 100 0.00 4,666,385,600 792,131 11.23 2025-09-03
36 2025-09-03 70,437 -500 0.00 4,666,385,600 818,478 11.62 2025-09-01
37 2025-09-02 70,937 200 0.00 4,666,385,600 832,800 11.74 2025-08-29
38 2025-08-29 70,737 100 0.00 4,666,385,600 832,574 11.77 2025-08-27
39 2025-08-28 70,637 -28 0.00 4,666,385,600 834,223 11.81 2025-08-26
40 2025-08-27 70,665 100 0.00 4,666,385,600 835,967 11.83 2025-08-25
41 2025-08-26 70,565 -300 0.00 4,666,385,600 831,256 11.78 2025-08-22
42 2025-08-20 70,865 200 0.00 4,666,385,600 824,160 11.63 2025-08-18
43 2025-08-19 70,665 100 0.00 4,666,385,600 825,367 11.68 2025-08-15
44 2025-08-18 70,565 121 0.00 4,666,385,600 829,844 11.76 2025-08-14
45 2025-08-14 70,444 -200 0.00 4,666,385,600 824,899 11.71 2025-08-12
46 2025-08-13 70,644 200 0.00 4,666,385,600 833,599 11.80 2025-08-11
47 2025-08-07 70,444 -400 0.00 4,666,385,600 805,175 11.43 2025-08-05
48 2025-08-06 70,844 -100 0.00 4,666,385,600 779,992 11.01 2025-08-04
49 2025-08-05 70,944 100 0.00 4,666,385,600 776,127 10.94 2025-08-01
50 2025-08-04 70,844 200 0.00 4,666,385,600 779,284 11.00 2025-07-31
51 2025-07-30 70,644 -600 0.00 4,666,385,600 816,645 11.56 2025-07-28
52 2025-07-29 71,244 400 0.00 4,666,385,600 836,405 11.74 2025-07-25
53 2025-07-28 70,844 -600 0.00 4,666,385,600 834,542 11.78 2025-07-24
54 2025-07-25 71,444 -15 0.00 4,666,385,600 847,326 11.86 2025-07-23
55 2025-07-24 71,459 800 0.00 4,666,385,600 854,650 11.96 2025-07-22
56 2025-07-23 70,659 -1,000 0.00 4,666,385,600 830,950 11.76 2025-07-21
57 2025-07-22 71,659 -1,805 0.00 4,666,385,600 874,240 12.20 2025-07-18
58 2025-07-21 73,464 400 0.00 4,666,385,600 880,099 11.98 2025-07-17
59 2025-07-18 73,064 500 0.00 4,666,385,600 857,771 11.74 2025-07-16
60 2025-07-17 72,564 -180 0.00 4,666,385,600 844,645 11.64 2025-07-15
61 2025-07-15 72,744 -100 0.00 4,666,385,600 807,458 11.10 2025-07-11
62 2025-07-10 72,844 182 0.00 4,666,385,600 815,853 11.20 2025-07-08
63 2025-07-07 72,662 -400 0.00 4,666,385,600 825,440 11.36 2025-07-03
64 2025-07-04 73,062 300 0.00 4,666,385,600 825,601 11.30 2025-07-02
65 2025-07-03 72,762 -576 0.00 4,666,385,600 816,390 11.22 2025-06-30
66 2025-07-02 73,338 700 0.00 4,666,385,600 830,186 11.32 2025-06-27
67 2025-06-30 72,638 -500 0.00 4,666,385,600 819,357 11.28 2025-06-26
68 2025-06-27 73,138 400 0.00 4,666,385,600 833,773 11.40 2025-06-25
69 2025-06-26 72,738 -400 0.00 4,666,385,600 835,032 11.48 2025-06-24
70 2025-06-25 73,138 300 0.00 4,666,385,600 835,236 11.42 2025-06-23
71 2025-06-24 72,838 307 0.00 4,666,385,600 827,440 11.36 2025-06-20
72 2025-06-23 72,531 -100 0.00 4,666,385,600 825,403 11.38 2025-06-19
73 2025-06-17 72,631 -224 0.00 4,666,385,600 830,899 11.44 2025-06-13
74 2025-06-13 72,855 29 0.00 4,666,385,600 859,689 11.80 2025-06-11
75 2025-06-11 72,826 -200 0.00 4,666,385,600 844,782 11.60 2025-06-09
76 2025-06-10 73,026 500 0.00 4,666,385,600 833,957 11.42 2025-06-06
77 2025-06-05 72,526 -500 0.00 4,666,385,600 842,752 11.62 2025-06-03
78 2025-06-04 73,026 448 0.00 4,666,385,600 848,562 11.62 2025-06-02
79 2025-06-03 72,578 -400 0.00 4,666,385,600 844,808 11.64 2025-05-30
80 2025-05-30 72,978 500 0.00 4,666,385,600 855,302 11.72 2025-05-28
81 2025-05-28 72,478 -500 0.00 4,666,385,600 839,295 11.58 2025-05-26
82 2025-05-27 72,978 -67 0.00 4,666,385,600 842,166 11.54 2025-05-23
83 2025-05-26 73,045 100 0.00 4,666,385,600 861,931 11.80 2025-05-22
84 2025-05-23 72,945 100 0.00 4,666,385,600 863,669 11.84 2025-05-21
85 2025-05-22 72,845 300 0.00 4,666,385,600 866,856 11.90 2025-05-20
86 2025-05-21 72,545 -400 0.00 4,666,385,600 863,286 11.90 2025-05-19
87 2025-05-20 72,945 -400 0.00 4,666,385,600 866,587 11.88 2025-05-16
88 2025-05-19 73,345 402 0.00 4,666,385,600 850,802 11.60 2025-05-15
89 2025-05-16 72,943 -100 0.00 4,666,385,600 854,892 11.72 2025-05-14
90 2025-05-15 73,043 -600 0.00 4,666,385,600 841,455 11.52 2025-05-13
91 2025-05-14 73,643 569 0.00 4,666,385,600 860,150 11.68 2025-05-12
92 2025-05-13 73,074 -100 0.00 4,666,385,600 844,735 11.56 2025-05-09
93 2025-05-12 73,174 400 0.00 4,666,385,600 840,038 11.48 2025-05-08
94 2025-05-09 72,774 -500 0.00 4,666,385,600 838,356 11.52 2025-05-07
95 2025-05-08 73,274 200 0.00 4,666,385,600 836,789 11.42 2025-05-06
96 2025-05-07 73,074 400 0.00 4,666,385,600 818,429 11.20 2025-05-02
97 2025-05-02 72,674 -100 0.00 4,666,385,600 808,135 11.12 2025-04-29
98 2025-04-30 72,774 -500 0.00 4,666,385,600 803,425 11.04 2025-04-28
99 2025-04-29 73,274 400 0.00 4,666,385,600 813,341 11.10 2025-04-25
100 2025-04-28 72,874 -900 0.00 4,666,385,600 805,986 11.06 2025-04-24
101 2025-04-25 73,774 900 0.00 4,666,385,600 807,088 10.94 2025-04-23
102 2025-04-24 72,874 200 0.00 4,666,385,600 804,529 11.04 2025-04-22
103 2025-04-22 72,674 -700 0.00 4,666,385,600 799,414 11.00 2025-04-16
104 2025-04-17 73,374 117 0.00 4,666,385,600 798,309 10.88 2025-04-15
105 2025-04-16 73,257 -100 0.00 4,666,385,600 797,036 10.88 2025-04-14
106 2025-04-15 73,357 500 0.00 4,666,385,600 783,453 10.68 2025-04-11
107 2025-04-14 72,857 400 0.00 4,666,385,600 764,999 10.50 2025-04-10
108 2025-04-11 72,457 -700 0.00 4,666,385,600 756,451 10.44 2025-04-09
109 2025-04-10 73,157 300 0.00 4,666,385,600 753,517 10.30 2025-04-08
110 2025-04-09 72,857 400 0.00 4,666,385,600 746,056 10.24 2025-04-07
111 2025-04-08 72,457 -500 0.00 4,666,385,600 792,680 10.94 2025-04-03
112 2025-04-07 72,957 393 0.00 4,666,385,600 799,609 10.96 2025-04-02
113 2025-04-03 72,564 -300 0.00 4,666,385,600 776,435 10.70 2025-04-01
114 2025-04-02 72,864 300 0.00 4,666,385,600 762,157 10.46 2025-03-31
115 2025-04-01 72,564 -100 0.00 4,666,385,600 789,496 10.88 2025-03-28
116 2025-03-31 72,664 -100 0.00 4,666,385,600 777,505 10.70 2025-03-27
117 2025-03-26 72,764 100 0.00 4,666,385,600 790,217 10.86 2025-03-24
118 2025-03-21 72,664 -1,000 0.00 4,666,385,600 815,290 11.22 2025-03-19
119 2025-03-19 73,664 -600 0.00 4,666,385,600 901,647 12.24 2025-03-17
120 2025-03-18 74,264 900 0.00 4,666,385,600 910,477 12.26 2025-03-14
121 2025-03-17 73,364 842 0.00 4,666,385,600 899,443 12.26 2025-03-13
122 2025-03-14 72,522 -1,200 0.00 4,666,385,600 886,219 12.22 2025-03-12
123 2025-03-13 73,722 -5,000 0.00 4,666,385,600 861,073 11.68 2025-03-11
124 2025-03-12 78,722 700 0.00 4,666,385,600 922,622 11.72 2025-03-10
125 2025-03-10 78,022 450 0.00 4,666,385,600 880,088 11.28 2025-03-06
126 2025-03-06 77,572 -30,000 0.00 4,666,385,600 864,152 11.14 2025-03-04
127 2025-03-05 107,572 100 0.00 4,666,385,600 1,213,412 11.28 2025-03-03
128 2025-03-04 107,472 12 0.00 4,666,385,600 1,186,491 11.04 2025-02-28
129 2025-03-03 107,460 -200 0.00 4,666,385,600 1,203,552 11.20 2025-02-27
130 2025-02-27 107,660 38 0.00 4,666,385,600 1,229,477 11.42 2025-02-25
131 2025-02-26 107,622 -88 0.00 4,666,385,600 1,302,226 12.10 2025-02-24
132 2025-02-25 107,710 306 0.00 4,666,385,600 1,283,903 11.92 2025-02-21
133 2025-02-21 107,404 -1 0.00 4,666,385,600 1,299,588 12.10 2025-02-19
134 2025-02-17 107,405 -90 0.00 4,666,385,600 1,278,120 11.90 2025-02-13
135 2025-02-13 107,495 20 0.00 4,666,385,600 1,268,441 11.80 2025-02-11
136 2025-02-12 107,475 19 0.00 4,666,385,600 1,246,710 11.60 2025-02-10
137 2025-02-11 107,456 -100 0.00 4,666,385,600 1,235,744 11.50 2025-02-07
138 2025-02-10 107,556 -40 0.00 4,666,385,600 1,226,138 11.40 2025-02-06
139 2025-02-05 107,596 123 0.00 4,666,385,600 1,215,835 11.30 2025-02-03
140 2025-01-27 107,473 21 0.00 4,666,385,600 1,214,445 11.30 2025-01-23
141 2025-01-23 107,452 -59 0.00 4,666,385,600 1,214,208 11.30 2025-01-21
142 2025-01-20 107,511 -2,000 0.00 4,666,385,600 1,171,870 10.90 2025-01-16
143 2025-01-17 109,511 -150 0.00 4,666,385,600 1,204,621 11.00 2025-01-15
144 2025-01-16 109,661 140 0.00 4,666,385,600 1,195,305 10.90 2025-01-14
145 2025-01-15 109,521 9 0.00 4,666,385,600 1,182,827 10.80 2025-01-13
146 2025-01-08 109,512 -53 0.00 4,666,385,600 1,215,583 11.10 2025-01-06
147 2025-01-07 109,565 100 0.00 4,666,385,600 1,216,172 11.10 2025-01-03
148 2024-12-27 109,465 42 0.00 4,666,385,600 1,226,008 11.20 2024-12-20
149 2024-12-23 109,423 -199 0.00 4,666,385,600 1,236,480 11.30 2024-12-19
150 2024-12-20 109,622 88 0.00 4,666,385,600 1,227,766 11.20 2024-12-18
151 2024-12-17 109,534 -3,030 0.00 4,666,385,600 1,172,014 10.70 2024-12-13
152 2024-12-12 112,564 100 0.00 4,666,385,600 1,193,178 10.60 2024-12-10
153 2024-12-09 112,464 50 0.00 4,666,385,600 1,169,626 10.40 2024-12-05
154 2024-12-05 112,414 -200 0.00 4,666,385,600 1,146,623 10.20 2024-12-03
155 2024-12-04 112,614 100 0.00 4,666,385,600 1,148,663 10.20 2024-12-02
156 2024-12-03 112,514 100 0.00 4,666,385,600 1,147,643 10.20 2024-11-29
157 2024-11-28 112,414 -200 0.00 4,666,385,600 1,146,623 10.20 2024-11-26
158 2024-11-27 112,614 -1,955 0.00 4,666,385,600 1,126,140 10.00 2024-11-25
159 2024-11-25 114,569 61 0.00 4,666,385,600 1,180,061 10.30 2024-11-21
160 2024-11-18 114,508 -71 0.00 4,666,385,600 1,179,432 10.30 2024-11-14
161 2024-11-07 114,579 -5,000 0.00 4,666,385,600 1,225,995 10.70 2024-11-05
162 2024-10-30 119,579 100 0.00 4,666,385,600 1,291,453 10.80 2024-10-28
163 2024-10-24 119,479 38 0.00 4,666,385,600 1,302,321 10.90 2024-10-22
164 2024-10-23 119,441 -113 0.00 4,666,385,600 1,301,907 10.90 2024-10-21
165 2024-10-18 119,554 3 0.00 4,666,385,600 1,291,183 10.80 2024-10-16
166 2024-10-15 119,551 142 0.00 4,666,385,600 1,327,016 11.10 2024-10-10
167 2024-10-14 119,409 3,000 0.00 4,666,385,600 1,265,735 10.60 2024-10-09
168 2024-10-10 116,409 -200 0.00 4,666,385,600 1,257,217 10.80 2024-10-08
169 2024-10-09 116,609 -67 0.00 4,666,385,600 1,364,325 11.70 2024-10-07
170 2024-10-08 116,676 -2,951 0.00 4,666,385,600 1,295,104 11.10 2024-10-04
171 2024-10-07 119,627 -144 0.00 4,666,385,600 1,268,046 10.60 2024-10-03
172 2024-10-04 119,771 65 0.00 4,666,385,600 1,269,573 10.60 2024-10-02
173 2024-10-03 119,706 138 0.00 4,666,385,600 1,232,972 10.30 2024-09-30
174 2024-09-30 119,568 -9 0.00 4,666,385,600 1,207,637 10.10 2024-09-26
175 2024-09-26 119,577 166 0.00 4,666,385,600 1,231,643 10.30 2024-09-24
176 2024-09-23 119,411 -200 0.00 4,666,385,600 1,170,228 9.800 2024-09-19
177 2024-09-20 119,611 -129 0.00 4,666,385,600 1,160,227 9.700 2024-09-17
178 2024-09-19 119,740 164 0.00 4,666,385,600 1,149,504 9.600 2024-09-16
179 2024-09-17 119,576 162 0.00 4,666,385,600 1,135,972 9.500 2024-09-13
180 2024-09-13 119,414 -64 0.00 4,666,385,600 1,146,374 9.600 2024-09-11
181 2024-08-27 119,478 -115 0.00 4,666,385,600 1,170,884 9.800 2024-08-23
182 2024-08-26 119,593 115 0.00 4,666,385,600 1,183,971 9.900 2024-08-22
183 2024-08-19 119,478 -124 0.00 4,666,385,600 1,158,937 9.700 2024-08-15
184 2024-08-16 119,602 128 0.00 4,666,385,600 1,148,179 9.600 2024-08-14
185 2024-08-08 119,474 4,900 0.00 4,666,385,600 1,111,108 9.300 2024-08-06
186 2024-07-17 114,574 1 0.00 4,666,385,600 1,180,112 10.30 2024-07-15
187 2024-07-15 114,573 -2,100 0.00 4,666,385,600 1,180,102 10.30 2024-07-11
188 2024-07-11 116,673 64 0.00 4,666,385,600 1,213,399 10.40 2024-07-09
189 2024-07-10 116,609 -6,000 0.00 4,666,385,600 1,201,073 10.30 2024-07-08
190 2024-07-05 122,609 -121 0.00 4,666,385,600 1,262,873 10.30 2024-07-03
191 2024-07-02 122,730 -60 0.00 4,666,385,600 1,227,300 10.00 2024-06-27
192 2024-06-28 122,790 158 0.00 4,666,385,600 1,215,621 9.900 2024-06-26
193 2024-06-18 122,632 -367 0.00 4,666,385,600 1,263,110 10.30 2024-06-14
194 2024-06-17 122,999 203 0.00 4,666,385,600 1,254,590 10.20 2024-06-13
195 2024-06-14 122,796 80 0.00 4,666,385,600 1,227,960 10.00 2024-06-12
196 2024-06-13 122,716 -81 0.00 4,666,385,600 1,202,617 9.800 2024-06-11
197 2024-06-11 122,797 165 0.00 4,666,385,600 1,166,572 9.500 2024-06-06
198 2024-05-31 122,632 -2,000 0.00 4,666,385,600 1,140,478 9.300 2024-05-29
199 2024-05-28 124,632 -1,000 0.00 4,666,385,600 1,146,614 9.200 2024-05-24
200 2024-05-27 125,632 14 0.00 4,666,385,600 1,168,378 9.300 2024-05-23
201 2024-05-22 125,618 -71 0.00 4,666,385,600 1,218,495 9.700 2024-05-20
202 2024-05-21 125,689 -4,000 0.00 4,666,385,600 1,219,183 9.700 2024-05-17
203 2024-05-20 129,689 -49 0.00 4,666,385,600 1,270,952 9.800 2024-05-16
204 2024-05-17 129,738 -1,000 0.00 4,666,385,600 1,284,406 9.900 2024-05-14
205 2024-05-09 130,738 -200 0.00 4,666,385,600 1,242,011 9.500 2024-05-07
206 2024-05-08 130,938 146 0.00 4,666,385,600 1,204,630 9.200 2024-05-06
207 2024-04-30 130,792 -25,900 0.00 4,666,385,600 1,216,366 9.300 2024-04-26
208 2024-04-29 156,692 37 0.00 4,666,385,600 1,441,566 9.200 2024-04-25
209 2024-04-18 156,655 -144 0.00 4,666,385,600 1,378,564 8.800 2024-04-16
210 2024-04-17 156,799 45 0.00 4,666,385,600 1,411,191 9.000 2024-04-15
211 2024-04-12 156,754 89 0.00 4,666,385,600 1,457,812 9.300 2024-04-10
212 2024-04-10 156,665 -960 0.00 4,666,385,600 1,425,652 9.100 2024-04-08
213 2024-04-09 157,625 -100 0.00 4,666,385,600 1,418,625 9.000 2024-04-05
214 2024-03-21 157,725 100 0.00 4,666,385,600 1,435,298 9.100 2024-03-19
215 2024-03-20 157,625 -70 0.00 4,666,385,600 1,481,675 9.400 2024-03-18
216 2024-03-18 157,695 -67 0.00 4,666,385,600 1,592,720 10.10 2024-03-14
217 2024-03-11 157,762 -7 0.00 4,666,385,600 1,482,963 9.400 2024-03-07
218 2024-02-28 157,769 -6,012 0.00 4,666,385,600 1,561,913 9.900 2024-02-26
219 2024-02-26 163,781 102 0.00 4,666,385,600 1,637,810 10.00 2024-02-22
220 2024-02-22 163,679 -3,000 0.00 4,666,385,600 1,571,318 9.600 2024-02-20
221 2024-02-21 166,679 -117 0.00 4,666,385,600 1,533,447 9.200 2024-02-19
222 2024-02-20 166,796 195 0.00 4,666,385,600 1,484,484 8.900 2024-02-16
223 2024-02-07 166,601 -67 0.00 4,666,385,600 1,466,089 8.800 2024-02-05
224 2024-02-02 166,668 -23 0.00 4,666,385,600 1,450,012 8.700 2024-01-31
225 2024-01-31 166,691 -16,000 0.00 4,666,385,600 1,483,550 8.900 2024-01-29
226 2024-01-18 182,691 -75 0.00 4,666,385,600 1,443,259 7.900 2024-01-16
227 2024-01-17 182,766 -19 0.00 4,666,385,600 1,462,128 8.000 2024-01-15
228 2023-12-21 182,785 100 0.00 4,666,385,600 1,498,837 8.200 2023-12-19
229 2023-12-18 182,685 -23 0.00 4,666,385,600 1,516,286 8.300 2023-12-14
230 2023-12-08 182,708 -200 0.00 4,666,385,600 1,479,935 8.100 2023-12-06
231 2023-12-07 182,908 196 0.00 4,666,385,600 1,481,555 8.100 2023-12-05
232 2023-11-24 182,712 -10 0.00 4,666,385,600 1,516,510 8.300 2023-11-22
233 2023-11-17 182,722 32 0.00 4,666,385,600 1,461,776 8.000 2023-11-15
234 2023-11-14 182,690 -100 0.00 4,666,385,600 1,424,982 7.800 2023-11-10
235 2023-11-08 182,790 20 0.00 4,666,385,600 1,407,483 7.700 2023-11-06
236 2023-11-03 182,770 10 0.00 4,666,385,600 1,352,498 7.400 2023-11-01
237 2023-11-01 182,760 102 0.00 4,666,385,600 1,352,424 7.400 2023-10-30
238 2023-10-30 182,658 -112 0.00 4,666,385,600 1,315,138 7.200 2023-10-26
239 2023-10-25 182,770 72 0.00 4,666,385,600 1,315,944 7.200 2023-10-20
240 2023-10-17 182,698 61 0.00 4,666,385,600 1,388,505 7.600 2023-10-13
241 2023-10-12 182,637 -153 0.00 4,666,385,600 1,351,514 7.400 2023-10-10
242 2023-09-29 182,790 100 0.00 4,666,385,600 1,370,925 7.500 2023-09-27
243 2023-09-19 182,690 -200 0.00 4,666,385,600 1,388,444 7.600 2023-09-15
244 2023-09-18 182,890 -70 0.00 4,666,385,600 1,408,253 7.700 2023-09-14
245 2023-09-15 182,960 186 0.00 4,666,385,600 1,390,496 7.600 2023-09-13
246 2023-09-14 182,774 71 0.00 4,666,385,600 1,370,805 7.500 2023-09-12
247 2023-08-29 182,703 -72 0.00 4,666,385,600 1,425,083 7.800 2023-08-25
248 2023-08-17 182,775 58 0.00 4,666,385,600 1,498,755 8.200 2023-08-15
249 2023-08-09 182,717 -4 0.00 4,666,385,600 1,571,366 8.600 2023-08-07
250 2023-08-01 182,721 31 0.00 4,666,385,600 1,589,673 8.700 2023-07-28
251 2023-07-27 182,690 -100 0.00 4,666,385,600 1,589,403 8.700 2023-07-25
252 2023-07-26 182,790 15 0.00 4,666,385,600 1,535,436 8.400 2023-07-24
253 2023-07-19 182,775 84 0.00 4,666,385,600 1,590,143 8.700 2023-07-14
254 2023-07-18 182,691 -17 0.00 4,666,385,600 1,589,412 8.700 2023-07-13
255 2023-06-28 182,708 100 0.00 4,666,385,600 1,571,289 8.600 2023-06-26
256 2023-06-20 182,608 -200 0.00 4,666,385,600 1,643,472 9.000 2023-06-16
257 2023-06-19 182,808 90 0.00 4,666,385,600 1,645,272 9.000 2023-06-15
258 2023-06-15 182,718 100 0.00 4,666,385,600 1,644,462 9.000 2023-06-13
259 2023-06-07 182,618 -157 0.00 4,666,385,600 1,625,300 8.900 2023-06-05
260 2023-05-22 182,775 -22 0.00 4,666,385,600 1,663,253 9.100 2023-05-18
261 2023-05-17 182,797 134 0.00 4,666,385,600 1,773,131 9.700 2023-05-15
262 2023-05-15 182,663 -100 0.00 4,666,385,600 1,771,831 9.700 2023-05-11
263 2023-05-12 182,763 2,000 0.00 4,666,385,600 1,754,525 9.600 2023-05-10
264 2023-05-11 180,763 -100 0.00 4,666,385,600 1,771,477 9.800 2023-05-09
265 2023-05-10 180,863 99 0.00 4,666,385,600 1,790,544 9.900 2023-05-08
266 2023-04-28 180,764 100 0.00 4,666,385,600 1,789,564 9.900 2023-04-26
267 2023-04-21 180,664 -80 0.00 4,666,385,600 1,806,640 10.00 2023-04-19
268 2023-04-20 180,744 99 0.00 4,666,385,600 1,753,217 9.700 2023-04-18
269 2023-04-18 180,645 -117 0.00 4,666,385,600 1,752,257 9.700 2023-04-14
270 2023-03-27 180,762 100 0.00 4,666,385,600 1,807,620 10.00 2023-03-23
271 2023-03-24 180,662 -89 0.00 4,666,385,600 1,734,355 9.600 2023-03-22
272 2023-03-22 180,751 -45,000 0.00 4,666,385,600 1,771,360 9.800 2023-03-20
273 2023-03-17 225,751 35 0.00 4,666,385,600 2,076,909 9.200 2023-03-15
274 2023-03-16 225,716 54 0.00 4,666,385,600 2,076,587 9.200 2023-03-14
275 2023-03-10 225,662 -200 0.00 4,666,385,600 2,166,355 9.600 2023-03-08
276 2023-03-09 225,862 200 0.00 4,666,385,600 2,123,103 9.400 2023-03-07
277 2023-03-08 225,662 -4 0.00 4,666,385,600 2,166,355 9.600 2023-03-06
278 2023-02-20 225,666 -122 0.00 4,666,385,600 1,963,294 8.700 2023-02-16
279 2023-02-17 225,788 149 0.00 4,666,385,600 1,964,356 8.700 2023-02-15
280 2023-02-16 225,639 -100 0.00 4,666,385,600 1,985,623 8.800 2023-02-14
281 2023-02-13 225,739 -5,000 0.00 4,666,385,600 2,031,651 9.000 2023-02-09
282 2023-02-07 230,739 -200 0.00 4,666,385,600 2,122,799 9.200 2023-02-03
283 2023-02-06 230,939 109 0.00 4,666,385,600 2,147,733 9.300 2023-02-02
284 2023-02-03 230,830 89 0.00 4,666,385,600 2,192,885 9.500 2023-02-01
285 2023-01-30 230,741 8 0.00 4,666,385,600 2,099,743 9.100 2023-01-26
286 2023-01-27 230,733 97 0.00 4,666,385,600 2,099,670 9.100 2023-01-20
287 2023-01-17 230,636 -132 0.00 4,666,385,600 2,029,597 8.800 2023-01-13
288 2023-01-09 230,768 100 0.00 4,666,385,600 2,007,682 8.700 2023-01-05
289 2023-01-06 230,668 -100 0.00 4,666,385,600 2,029,878 8.800 2023-01-04
290 2022-12-19 230,768 61 0.00 4,666,385,600 2,076,912 9.000 2022-12-15
291 2022-12-16 230,707 -12,000 0.00 4,666,385,600 2,145,575 9.300 2022-12-14
292 2022-12-13 242,707 81 0.01 4,666,385,600 2,014,468 8.300 2022-12-09
293 2022-12-07 242,626 -2,000 0.01 4,666,385,600 2,038,058 8.400 2022-12-05
294 2022-12-02 244,626 -200 0.01 4,666,385,600 2,054,858 8.400 2022-11-30
295 2022-12-01 244,826 40 0.01 4,666,385,600 2,007,573 8.200 2022-11-29
296 2022-11-23 244,786 19 0.01 4,666,385,600 1,982,767 8.100 2022-11-21
297 2022-11-22 244,767 152 0.01 4,666,385,600 1,958,136 8.000 2022-11-18
298 2022-11-21 244,615 -200 0.01 4,666,385,600 1,932,459 7.900 2022-11-17
299 2022-11-18 244,815 -1 0.01 4,666,385,600 1,958,520 8.000 2022-11-16
300 2022-11-17 244,816 -51 0.01 4,666,385,600 2,007,491 8.200 2022-11-15
301 2022-11-16 244,867 80 0.01 4,666,385,600 1,958,936 8.000 2022-11-14
302 2022-10-18 244,787 49 0.01 4,666,385,600 2,007,253 8.200 2022-10-14
303 2022-10-17 244,738 4 0.01 4,666,385,600 2,006,852 8.200 2022-10-13
304 2022-10-14 244,734 72 0.01 4,666,385,600 2,031,292 8.300 2022-10-12
305 2022-10-10 244,662 10 0.01 4,666,385,600 2,153,026 8.800 2022-10-06
306 2022-09-29 244,652 -110 0.01 4,666,385,600 2,104,007 8.600 2022-09-27
307 2022-09-27 244,762 75 0.01 4,666,385,600 2,251,810 9.200 2022-09-23
308 2022-09-26 244,687 40 0.01 4,666,385,600 2,226,652 9.100 2022-09-22
309 2022-09-20 244,647 -43 0.01 4,666,385,600 2,348,611 9.600 2022-09-16
310 2022-09-14 244,690 17 0.01 4,666,385,600 2,349,024 9.600 2022-09-09
311 2022-09-13 244,673 -100 0.01 4,666,385,600 2,373,328 9.700 2022-09-08
312 2022-09-07 244,773 96 0.01 4,666,385,600 2,349,821 9.600 2022-09-05
313 2022-08-19 244,677 -60 0.01 4,666,385,600 2,495,705 10.20 2022-08-17
314 2022-08-17 244,737 20 0.01 4,666,385,600 2,422,896 9.900 2022-08-15
315 2022-08-16 244,717 40 0.01 4,666,385,600 2,422,698 9.900 2022-08-12
316 2022-08-10 244,677 -100 0.01 4,666,385,600 2,471,238 10.10 2022-08-08
317 2022-07-28 244,777 123 0.01 4,666,385,600 2,472,248 10.10 2022-07-26
318 2022-07-25 244,654 40 0.01 4,666,385,600 2,495,471 10.20 2022-07-21
319 2022-07-21 244,614 -100 0.01 4,666,385,600 2,543,986 10.40 2022-07-19
320 2022-07-19 244,714 -200 0.01 4,666,385,600 2,447,140 10.00 2022-07-15
321 2022-07-18 244,914 -13 0.01 4,666,385,600 2,473,631 10.10 2022-07-14
322 2022-07-15 244,927 286 0.01 4,666,385,600 2,449,270 10.00 2022-07-13
323 2022-07-08 244,641 -100 0.01 4,666,385,600 2,470,874 10.10 2022-07-06
324 2022-07-07 244,741 -28 0.01 4,666,385,600 2,496,358 10.20 2022-07-05
325 2022-07-05 244,769 66 0.01 4,666,385,600 2,472,167 10.10 2022-06-30
326 2022-07-04 244,703 32 0.01 4,666,385,600 2,398,089 9.800 2022-06-29
327 2022-06-29 244,671 -37 0.01 4,666,385,600 2,373,309 9.700 2022-06-27
328 2022-06-17 244,708 -67 0.01 4,666,385,600 2,324,726 9.500 2022-06-15
329 2022-06-13 244,775 168 0.01 4,666,385,600 2,325,363 9.500 2022-06-09
330 2022-06-09 244,607 -124 0.01 4,666,385,600 2,372,688 9.700 2022-06-07
331 2022-06-08 244,731 131 0.01 4,666,385,600 2,324,945 9.500 2022-06-06
332 2022-06-07 244,600 -100 0.01 4,666,385,600 2,299,240 9.400 2022-06-02
333 2022-06-01 244,700 -53 0.01 4,666,385,600 2,275,710 9.300 2022-05-30
334 2022-05-25 244,753 130 0.01 4,666,385,600 2,227,252 9.100 2022-05-23
335 2022-05-24 244,623 -39 0.01 4,666,385,600 2,226,069 9.100 2022-05-20
336 2022-05-23 244,662 -100 0.01 4,666,385,600 2,177,492 8.900 2022-05-19
337 2022-05-18 244,762 51 0.01 4,666,385,600 2,104,953 8.600 2022-05-16
338 2022-05-05 244,711 60 0.01 4,666,385,600 2,251,341 9.200 2022-05-03
339 2022-04-29 244,651 -200 0.01 4,666,385,600 2,152,929 8.800 2022-04-27
340 2022-04-26 244,851 100 0.01 4,666,385,600 2,228,144 9.100 2022-04-22
341 2022-04-21 244,751 64 0.01 4,666,385,600 2,251,709 9.200 2022-04-19
342 2022-04-20 244,687 -29 0.01 4,666,385,600 2,226,652 9.100 2022-04-14
343 2022-04-14 244,716 20 0.01 4,666,385,600 2,226,916 9.100 2022-04-12
344 2022-04-11 244,696 -10,200 0.01 4,666,385,600 2,226,734 9.100 2022-04-07
345 2022-04-08 254,896 100 0.01 4,666,385,600 2,319,554 9.100 2022-04-06
346 2022-04-07 254,796 190 0.01 4,666,385,600 2,267,684 8.900 2022-04-04
347 2022-04-06 254,606 -206 0.01 4,666,385,600 2,240,533 8.800 2022-04-01
348 2022-04-04 254,812 70 0.01 4,666,385,600 2,242,346 8.800 2022-03-31
349 2022-03-22 254,742 -5,000 0.01 4,666,385,600 2,267,204 8.900 2022-03-18
350 2022-03-21 259,742 100 0.01 4,666,385,600 2,181,833 8.400 2022-03-17
351 2022-03-18 259,642 -200 0.01 4,666,385,600 2,051,172 7.900 2022-03-16
352 2022-03-17 259,842 70 0.01 4,666,385,600 1,974,799 7.600 2022-03-15
353 2022-03-16 259,772 100 0.01 4,666,385,600 2,130,130 8.200 2022-03-14
354 2022-03-11 259,672 -200 0.01 4,666,385,600 2,181,245 8.400 2022-03-09
355 2022-03-10 259,872 154 0.01 4,666,385,600 2,182,925 8.400 2022-03-08
356 2022-03-09 259,718 -48 0.01 4,666,385,600 2,207,603 8.500 2022-03-07
357 2022-03-03 259,766 100 0.01 4,666,385,600 2,389,847 9.200 2022-03-01
358 2022-03-02 259,666 -200 0.01 4,666,385,600 2,362,961 9.100 2022-02-28
359 2022-03-01 259,866 100 0.01 4,666,385,600 2,364,781 9.100 2022-02-25
360 2022-02-25 259,766 31 0.01 4,666,385,600 2,441,800 9.400 2022-02-23
361 2022-02-24 259,735 4,800 0.01 4,666,385,600 2,467,483 9.500 2022-02-22
362 2022-02-23 254,935 195 0.01 4,666,385,600 2,447,376 9.600 2022-02-21
363 2022-02-18 254,740 -200 0.01 4,666,385,600 2,496,452 9.800 2022-02-16
364 2022-02-17 254,940 157 0.01 4,666,385,600 2,472,918 9.700 2022-02-15
365 2022-02-08 254,783 107 0.01 4,666,385,600 2,445,917 9.600 2022-02-04
366 2022-02-04 254,676 -200 0.01 4,666,385,600 2,368,487 9.300 2022-01-27
367 2022-01-28 254,876 116 0.01 4,666,385,600 2,421,322 9.500 2022-01-26
368 2022-01-24 254,760 8 0.01 4,666,385,600 2,420,220 9.500 2022-01-20
369 2022-01-19 254,752 100 0.01 4,666,385,600 2,292,768 9.000 2022-01-17
370 2022-01-17 254,652 -130 0.01 4,666,385,600 2,317,333 9.100 2022-01-13
371 2022-01-14 254,782 73 0.01 4,666,385,600 2,318,516 9.100 2022-01-12
372 2022-01-06 254,709 2,800 0.01 4,666,385,600 2,241,439 8.800 2022-01-04
373 2022-01-05 251,909 208 0.01 4,666,385,600 2,141,227 8.500 2022-01-03
374 2022-01-04 251,701 -1,000 0.01 4,666,385,600 2,139,459 8.500 2021-12-30
375 2022-01-03 252,701 100 0.01 4,666,385,600 2,147,959 8.500 2021-12-29
376 2021-12-29 252,601 -125 0.01 4,666,385,600 2,147,109 8.500 2021-12-23
377 2021-12-17 252,726 -16 0.01 4,666,385,600 2,274,534 9.000 2021-12-15
378 2021-12-15 252,742 -100 0.01 4,666,385,600 2,299,952 9.100 2021-12-13
379 2021-12-14 252,842 -85 0.01 4,666,385,600 2,326,146 9.200 2021-12-10
380 2021-12-13 252,927 166 0.01 4,666,385,600 2,326,928 9.200 2021-12-09
381 2021-12-09 252,761 136 0.01 4,666,385,600 2,350,677 9.300 2021-12-07
382 2021-12-01 252,625 -100 0.01 4,666,385,600 2,526,250 10.00 2021-11-29
383 2021-11-18 252,725 -200 0.01 4,666,385,600 2,577,795 10.20 2021-11-16
384 2021-11-17 252,925 -18 0.01 4,666,385,600 2,554,543 10.10 2021-11-15
385 2021-11-16 252,943 185 0.01 4,666,385,600 2,554,724 10.10 2021-11-12
386 2021-11-08 252,758 -10,000 0.01 4,666,385,600 2,578,132 10.20 2021-11-04
387 2021-11-01 262,758 -200 0.01 4,666,385,600 2,680,132 10.20 2021-10-28
388 2021-10-29 262,958 200 0.01 4,666,385,600 2,682,172 10.20 2021-10-27
389 2021-10-27 262,758 -200 0.01 4,666,385,600 2,732,683 10.40 2021-10-25
390 2021-10-26 262,958 173 0.01 4,666,385,600 2,734,763 10.40 2021-10-22
391 2021-10-21 262,785 68 0.01 4,666,385,600 2,759,243 10.50 2021-10-19
392 2021-10-20 262,717 -63 0.01 4,666,385,600 2,705,985 10.30 2021-10-18
393 2021-10-15 262,780 149 0.01 4,666,385,600 2,706,634 10.30 2021-10-11
394 2021-10-12 262,631 -200 0.01 4,666,385,600 2,678,836 10.20 2021-10-08
395 2021-10-11 262,831 136 0.01 4,666,385,600 2,654,593 10.10 2021-10-07
396 2021-10-07 262,695 80 0.01 4,666,385,600 2,653,220 10.10 2021-10-05
397 2021-09-29 262,615 -3,200 0.01 4,666,385,600 2,678,673 10.20 2021-09-27
398 2021-09-28 265,815 153 0.01 4,666,385,600 2,711,313 10.20 2021-09-24
399 2021-09-27 265,662 39 0.01 4,666,385,600 2,683,186 10.10 2021-09-23
400 2021-09-24 265,623 -39 0.01 4,666,385,600 2,709,355 10.20 2021-09-21
401 2021-09-23 265,662 -7,000 0.01 4,666,385,600 2,709,752 10.20 2021-09-20
402 2021-09-20 272,662 -200 0.01 4,666,385,600 2,808,419 10.30 2021-09-16
403 2021-09-17 272,862 103 0.01 4,666,385,600 2,837,765 10.40 2021-09-15
404 2021-09-15 272,759 93 0.01 4,666,385,600 2,863,970 10.50 2021-09-13
405 2021-09-10 272,666 -15,200 0.01 4,666,385,600 2,917,526 10.70 2021-09-08
406 2021-09-09 287,866 103 0.01 4,666,385,600 2,993,806 10.40 2021-09-07
407 2021-09-08 287,763 -2,900 0.01 4,666,385,600 3,021,512 10.50 2021-09-06
408 2021-09-07 290,663 -1,000 0.01 4,666,385,600 3,051,962 10.50 2021-09-03
409 2021-09-02 291,663 15,000 0.01 4,666,385,600 2,974,963 10.20 2021-08-31
410 2021-08-26 276,663 -112 0.01 4,666,385,600 2,821,963 10.20 2021-08-24
411 2021-08-25 276,775 110 0.01 4,666,385,600 2,823,105 10.20 2021-08-23
412 2021-08-23 276,665 -1,979 0.01 4,666,385,600 2,849,650 10.30 2021-08-19
413 2021-08-17 278,644 -79 0.01 4,666,385,600 2,897,898 10.40 2021-08-13
414 2021-08-10 278,723 -39 0.01 4,666,385,600 3,038,081 10.90 2021-08-06
415 2021-08-06 278,762 143 0.01 4,666,385,600 3,066,382 11.00 2021-08-04
416 2021-08-05 278,619 -4,031 0.01 4,666,385,600 3,009,085 10.80 2021-08-03
417 2021-08-04 282,650 -38 0.01 4,666,385,600 3,024,355 10.70 2021-08-02
418 2021-08-03 282,688 -48 0.01 4,666,385,600 2,911,686 10.30 2021-07-30
419 2021-08-02 282,736 120 0.01 4,666,385,600 2,855,634 10.10 2021-07-29
420 2021-07-30 282,616 -103 0.01 4,666,385,600 2,854,422 10.10 2021-07-28
421 2021-07-28 282,719 -9,000 0.01 4,666,385,600 2,940,278 10.40 2021-07-26
422 2021-07-26 291,719 82 0.01 4,666,385,600 3,092,221 10.60 2021-07-22
423 2021-07-22 291,637 -158 0.01 4,666,385,600 3,062,189 10.50 2021-07-20
424 2021-07-20 291,795 -200 0.01 4,666,385,600 3,093,027 10.60 2021-07-16
425 2021-07-19 291,995 -91 0.01 4,666,385,600 3,095,147 10.60 2021-07-15
426 2021-07-16 292,086 246 0.01 4,666,385,600 3,096,112 10.60 2021-07-14
427 2021-07-15 291,840 191 0.01 4,666,385,600 3,093,504 10.60 2021-07-13
428 2021-07-13 291,649 -100 0.01 4,666,385,600 3,091,479 10.60 2021-07-09
429 2021-07-12 291,749 108 0.01 4,666,385,600 3,063,365 10.50 2021-07-08
430 2021-07-09 291,641 -2,000 0.01 4,666,385,600 3,091,395 10.60 2021-07-07
431 2021-07-08 293,641 -100 0.01 4,666,385,600 3,112,595 10.60 2021-07-06
432 2021-07-05 293,741 100 0.01 4,666,385,600 3,143,029 10.70 2021-06-30
433 2021-06-28 293,641 -27 0.01 4,666,385,600 3,141,959 10.70 2021-06-24
434 2021-06-25 293,668 -14 0.01 4,666,385,600 3,142,248 10.70 2021-06-23
435 2021-06-18 293,682 -9,976 0.01 4,666,385,600 3,142,397 10.70 2021-06-16
436 2021-06-11 303,658 -5,000 0.01 4,666,385,600 3,309,872 10.90 2021-06-09
437 2021-06-07 308,658 -2,972 0.01 4,666,385,600 3,364,372 10.90 2021-06-03
438 2021-06-04 311,630 -34 0.01 4,666,385,600 3,303,278 10.60 2021-06-02
439 2021-06-02 311,664 -200 0.01 4,666,385,600 3,303,638 10.60 2021-05-31
440 2021-06-01 311,864 -5,970 0.01 4,666,385,600 3,305,758 10.60 2021-05-28
441 2021-05-31 317,834 200 0.01 4,666,385,600 3,369,040 10.60 2021-05-27
442 2021-05-28 317,634 -75 0.01 4,666,385,600 3,366,920 10.60 2021-05-26
443 2021-05-26 317,709 -147 0.01 4,666,385,600 3,367,715 10.60 2021-05-24
444 2021-05-25 317,856 100 0.01 4,666,385,600 3,401,059 10.70 2021-05-21
445 2021-05-21 317,756 104 0.01 4,666,385,600 3,431,765 10.80 2021-05-18
446 2021-05-17 317,652 -78 0.01 4,666,385,600 3,462,407 10.90 2021-05-13
447 2021-05-14 317,730 -1,896 0.01 4,666,385,600 3,495,030 11.00 2021-05-12
448 2021-05-12 319,626 -13,000 0.01 4,666,385,600 3,515,886 11.00 2021-05-10
449 2021-04-29 332,626 -100 0.01 4,666,385,600 3,725,411 11.20 2021-04-27
450 2021-04-27 332,726 -3,000 0.01 4,666,385,600 3,759,804 11.30 2021-04-23
451 2021-04-23 335,726 100 0.01 4,666,385,600 3,827,276 11.40 2021-04-21
452 2021-04-22 335,626 30,000 0.01 4,666,385,600 3,859,699 11.50 2021-04-20
453 2021-04-21 305,626 -80 0.01 4,666,385,600 3,606,387 11.80 2021-04-19
454 2021-04-19 305,706 -71 0.01 4,666,385,600 3,485,048 11.40 2021-04-15
455 2021-04-13 305,777 -200 0.01 4,666,385,600 3,485,858 11.40 2021-04-09
456 2021-04-12 305,977 260 0.01 4,666,385,600 3,457,540 11.30 2021-04-08
457 2021-03-31 305,717 3,000 0.01 4,666,385,600 3,485,174 11.40 2021-03-29
458 2021-03-25 302,717 43 0.01 4,666,385,600 3,481,246 11.50 2021-03-23
459 2021-03-23 302,674 67 0.01 4,666,385,600 3,571,553 11.80 2021-03-19
460 2021-03-22 302,607 -100 0.01 4,666,385,600 3,570,763 11.80 2021-03-18
461 2021-03-19 302,707 43 0.01 4,666,385,600 3,602,213 11.90 2021-03-17
462 2021-03-18 302,664 -100 0.01 4,666,385,600 3,601,702 11.90 2021-03-16
463 2021-03-17 302,764 93 0.01 4,666,385,600 3,542,339 11.70 2021-03-15
464 2021-03-15 302,671 2,000 0.01 4,666,385,600 3,571,518 11.80 2021-03-11
465 2021-03-12 300,671 2,000 0.01 4,666,385,600 3,577,985 11.90 2021-03-10
466 2021-03-11 298,671 -400 0.01 4,666,385,600 3,673,653 12.30 2021-03-09
467 2021-03-10 299,071 -2,645 0.01 4,666,385,600 3,678,573 12.30 2021-03-08
468 2021-03-09 301,716 -12,126 0.01 4,666,385,600 3,711,107 12.30 2021-03-05
469 2021-03-05 313,842 9,900 0.01 4,666,385,600 3,703,336 11.80 2021-03-03
470 2021-03-04 303,942 200 0.01 4,666,385,600 3,495,333 11.50 2021-03-02
471 2021-03-01 303,742 3,000 0.01 4,666,385,600 3,644,904 12.00 2021-02-25
472 2021-02-26 300,742 5,140 0.01 4,666,385,600 3,518,681 11.70 2021-02-24
473 2021-02-25 295,602 -144 0.01 4,666,385,600 3,576,784 12.10 2021-02-23
474 2021-02-24 295,746 87 0.01 4,666,385,600 3,608,101 12.20 2021-02-22
475 2021-02-22 295,659 9,900 0.01 4,666,385,600 3,488,776 11.80 2021-02-18
476 2021-02-19 285,759 110 0.01 4,666,385,600 3,371,956 11.80 2021-02-17
477 2021-02-18 285,649 -200 0.01 4,666,385,600 3,284,964 11.50 2021-02-16
478 2021-02-17 285,849 64 0.01 4,666,385,600 3,144,339 11.00 2021-02-10
479 2021-02-10 285,785 100 0.01 4,666,385,600 3,172,214 11.10 2021-02-08
480 2021-02-04 285,685 50 0.01 4,666,385,600 3,256,809 11.40 2021-02-02
481 2021-02-03 285,635 -200 0.01 4,666,385,600 3,227,676 11.30 2021-02-01
482 2021-02-02 285,835 100 0.01 4,666,385,600 3,201,352 11.20 2021-01-29
483 2021-01-28 285,735 64 0.01 4,666,385,600 3,228,806 11.30 2021-01-26
484 2021-01-27 285,671 -175 0.01 4,666,385,600 3,313,784 11.60 2021-01-25
485 2021-01-26 285,846 78 0.01 4,666,385,600 3,401,567 11.90 2021-01-22
486 2021-01-22 285,768 -300 0.01 4,666,385,600 3,572,100 12.50 2021-01-20
487 2021-01-21 286,068 8,123 0.01 4,666,385,600 3,690,277 12.90 2021-01-19
488 2021-01-20 277,945 225 0.01 4,666,385,600 3,307,546 11.90 2021-01-18
489 2021-01-18 277,720 -2,001 0.01 4,666,385,600 3,110,464 11.20 2021-01-14
490 2021-01-15 279,721 1,890 0.01 4,666,385,600 3,132,875 11.20 2021-01-13
491 2021-01-14 277,831 -32 0.01 4,666,385,600 3,111,707 11.20 2021-01-12
492 2021-01-13 277,863 172 0.01 4,666,385,600 3,056,493 11.00 2021-01-11
493 2021-01-11 277,691 -600 0.01 4,666,385,600 3,054,601 11.00 2021-01-07
494 2021-01-08 278,291 4,644 0.01 4,666,385,600 3,116,859 11.20 2021-01-06
495 2021-01-07 273,647 -279 0.01 4,666,385,600 3,174,305 11.60 2021-01-05
496 2021-01-06 273,926 3,200 0.01 4,666,385,600 3,013,186 11.00 2021-01-04
497 2021-01-04 270,726 -40,000 0.01 4,666,385,600 3,113,349 11.50 2020-12-29
498 2020-12-30 310,726 -2,070 0.01 4,666,385,600 3,604,422 11.60 2020-12-28
499 2020-12-29 312,796 124 0.01 4,666,385,600 3,628,434 11.60 2020-12-23
500 2020-12-28 312,672 10 0.01 4,666,385,600 3,595,728 11.50 2020-12-22
501 2020-12-23 312,662 -24,000 0.01 4,666,385,600 3,626,879 11.60 2020-12-21
502 2020-12-18 336,662 -3,100 0.01 4,666,385,600 3,972,612 11.80 2020-12-16
503 2020-12-17 339,762 8 0.01 4,666,385,600 3,907,263 11.50 2020-12-15
504 2020-12-16 339,754 -47 0.01 4,666,385,600 3,975,122 11.70 2020-12-14
505 2020-12-15 339,801 90 0.01 4,666,385,600 3,975,672 11.70 2020-12-11
506 2020-12-11 339,711 9,980 0.01 4,666,385,600 3,940,648 11.60 2020-12-09
507 2020-12-10 329,731 -2,000 0.01 4,666,385,600 3,956,772 12.00 2020-12-08
508 2020-12-08 331,731 30,000 0.01 4,666,385,600 4,047,118 12.20 2020-12-04
509 2020-12-03 301,731 100 0.01 4,666,385,600 3,711,291 12.30 2020-12-01
510 2020-11-30 301,631 -200 0.01 4,666,385,600 3,679,898 12.20 2020-11-26
511 2020-11-27 301,831 100 0.01 4,666,385,600 3,682,338 12.20 2020-11-25
512 2020-11-26 301,731 -5,000 0.01 4,666,385,600 3,711,291 12.30 2020-11-24
513 2020-11-25 306,731 33,000 0.01 4,666,385,600 3,742,118 12.20 2020-11-23
514 2020-11-20 273,731 -100 0.01 4,666,385,600 3,421,638 12.50 2020-11-18
515 2020-11-19 273,831 10,100 0.01 4,666,385,600 3,395,504 12.40 2020-11-17
516 2020-11-17 263,731 90 0.01 4,666,385,600 3,428,503 13.00 2020-11-13
517 2020-11-13 263,641 -101 0.01 4,666,385,600 3,559,154 13.50 2020-11-11
518 2020-11-11 263,742 -107 0.01 4,666,385,600 3,639,640 13.80 2020-11-09
519 2020-11-10 263,849 107 0.01 4,666,385,600 3,561,962 13.50 2020-11-06
520 2020-11-09 263,742 49 0.01 4,666,385,600 3,375,898 12.80 2020-11-05
521 2020-11-05 263,693 -22 0.01 4,666,385,600 3,401,640 12.90 2020-11-03
522 2020-11-03 263,715 100 0.01 4,666,385,600 3,190,952 12.10 2020-10-30
523 2020-11-02 263,615 -100 0.01 4,666,385,600 3,216,103 12.20 2020-10-29
524 2020-10-30 263,715 -59 0.01 4,666,385,600 3,296,438 12.50 2020-10-28
525 2020-10-29 263,774 153 0.01 4,666,385,600 3,402,685 12.90 2020-10-27
526 2020-10-28 263,621 2,000 0.01 4,666,385,600 3,400,711 12.90 2020-10-23
527 2020-10-27 261,621 2,000 0.01 4,666,385,600 3,427,235 13.10 2020-10-22
528 2020-10-23 259,621 -18 0.01 4,666,385,600 3,426,997 13.20 2020-10-21
529 2020-10-22 259,639 -200 0.01 4,666,385,600 3,479,163 13.40 2020-10-20
530 2020-10-21 259,839 100 0.01 4,666,385,600 3,611,762 13.90 2020-10-19
531 2020-10-20 259,739 -119 0.01 4,666,385,600 3,532,450 13.60 2020-10-16
532 2020-10-19 259,858 100 0.01 4,666,385,600 3,482,097 13.40 2020-10-15
533 2020-10-15 259,758 5,000 0.01 4,666,385,600 3,610,636 13.90 2020-10-12
534 2020-10-12 254,758 100 0.01 4,666,385,600 3,388,281 13.30 2020-10-08
535 2020-10-08 254,658 -149 0.01 4,666,385,600 3,386,951 13.30 2020-10-06
536 2020-10-07 254,807 14 0.01 4,666,385,600 3,414,414 13.40 2020-10-05
537 2020-09-30 254,793 3,000 0.01 4,666,385,600 3,337,788 13.10 2020-09-28
538 2020-09-29 251,793 100 0.01 4,666,385,600 3,298,488 13.10 2020-09-25
539 2020-09-28 251,693 4,988 0.01 4,666,385,600 3,372,686 13.40 2020-09-24
540 2020-09-24 246,705 -34 0.01 4,666,385,600 3,453,870 14.00 2020-09-22
541 2020-09-17 246,739 -16 0.01 4,666,385,600 3,577,716 14.50 2020-09-15
542 2020-09-11 246,755 4,035 0.01 4,666,385,600 3,701,325 15.00 2020-09-09
543 2020-09-09 242,720 962 0.01 4,666,385,600 3,616,528 14.90 2020-09-07
544 2020-09-04 241,758 2,000 0.01 4,666,385,600 3,553,843 14.70 2020-09-02
545 2020-09-03 239,758 103 0.01 4,666,385,600 3,548,418 14.80 2020-09-01
546 2020-09-02 239,655 4,732 0.01 4,666,385,600 3,546,894 14.80 2020-08-31
547 2020-09-01 234,923 4,832 0.01 4,666,385,600 3,476,860 14.80 2020-08-28
548 2020-08-31 230,091 12,600 0.00 4,666,385,600 3,428,356 14.90 2020-08-27
549 2020-08-28 217,491 -100 0.00 4,666,385,600 3,175,369 14.60 2020-08-26
550 2020-08-25 217,591 96 0.00 4,666,385,600 3,155,070 14.50 2020-08-21
551 2020-08-18 217,495 1,800 0.00 4,666,385,600 3,153,678 14.50 2020-08-14
552 2020-08-17 215,695 120 0.00 4,666,385,600 3,041,300 14.10 2020-08-13
553 2020-08-14 215,575 3,091 0.00 4,666,385,600 3,082,723 14.30 2020-08-12
554 2020-08-13 212,484 11,900 0.00 4,666,385,600 3,102,266 14.60 2020-08-11
555 2020-08-12 200,584 5,000 0.00 4,666,385,600 3,028,818 15.10 2020-08-10
556 2020-08-11 195,584 -11,000 0.00 4,666,385,600 2,972,877 15.20 2020-08-07
557 2020-08-10 206,584 69 0.00 4,666,385,600 3,098,760 15.00 2020-08-06
558 2020-08-07 206,515 3,000 0.00 4,666,385,600 2,911,862 14.10 2020-08-05
559 2020-08-06 203,515 -200 0.00 4,666,385,600 2,889,913 14.20 2020-08-04
560 2020-08-05 203,715 246 0.00 4,666,385,600 2,852,010 14.00 2020-08-03
561 2020-08-03 203,469 2,000 0.00 4,666,385,600 2,889,260 14.20 2020-07-30
562 2020-07-29 201,469 600 0.00 4,666,385,600 2,820,566 14.00 2020-07-27
563 2020-07-24 200,869 -1,000 0.00 4,666,385,600 2,892,514 14.40 2020-07-22
564 2020-07-23 201,869 1,000 0.00 4,666,385,600 2,947,287 14.60 2020-07-21
565 2020-07-22 200,869 -200 0.00 4,666,385,600 2,832,253 14.10 2020-07-20
566 2020-07-20 201,069 -1,100 0.00 4,666,385,600 2,895,394 14.40 2020-07-16
567 2020-07-17 202,169 54 0.00 4,666,385,600 2,971,884 14.70 2020-07-15
568 2020-07-16 202,115 246 0.00 4,666,385,600 3,031,725 15.00 2020-07-14
569 2020-07-15 201,869 -200 0.00 4,666,385,600 3,108,783 15.40 2020-07-13
570 2020-07-14 202,069 1,700 0.00 4,666,385,600 3,152,276 15.60 2020-07-10
571 2020-07-10 200,369 2,000 0.00 4,666,385,600 3,185,867 15.90 2020-07-08
572 2020-07-09 198,369 3,000 0.00 4,666,385,600 3,074,720 15.50 2020-07-07
573 2020-07-08 195,369 -100 0.00 4,666,385,600 3,164,978 16.20 2020-07-06
574 2020-07-06 195,469 100 0.00 4,666,385,600 2,853,847 14.60 2020-07-02
575 2020-07-02 195,369 -70 0.00 4,666,385,600 2,735,166 14.00 2020-06-29
576 2020-06-30 195,439 2,100 0.00 4,666,385,600 2,814,322 14.40 2020-06-26
577 2020-06-29 193,339 -107 0.00 4,666,385,600 2,822,749 14.60 2020-06-24
578 2020-06-26 193,446 100 0.00 4,666,385,600 2,863,001 14.80 2020-06-23
579 2020-06-22 193,346 100 0.00 4,666,385,600 2,938,859 15.20 2020-06-18
580 2020-06-17 193,246 -20 0.00 4,666,385,600 2,840,716 14.70 2020-06-15
581 2020-06-09 193,266 -200 0.00 4,666,385,600 3,034,276 15.70 2020-06-05
582 2020-06-08 193,466 100 0.00 4,666,385,600 3,037,416 15.70 2020-06-04
583 2020-06-01 193,366 3,800 0.00 4,666,385,600 2,958,500 15.30 2020-05-28
584 2020-05-29 189,566 200 0.00 4,666,385,600 2,938,273 15.50 2020-05-27
585 2020-05-26 189,366 2,148 0.00 4,666,385,600 2,859,427 15.10 2020-05-22
586 2020-05-25 187,218 -200 0.00 4,666,385,600 3,014,210 16.10 2020-05-21
587 2020-05-22 187,418 150 0.00 4,666,385,600 3,054,913 16.30 2020-05-20
588 2020-05-21 187,268 6,000 0.00 4,666,385,600 3,015,015 16.10 2020-05-19
589 2020-05-20 181,268 1,000 0.00 4,666,385,600 2,936,542 16.20 2020-05-18
590 2020-05-19 180,268 2,000 0.00 4,666,385,600 2,974,422 16.50 2020-05-15
591 2020-05-18 178,268 6,293 0.00 4,666,385,600 2,977,076 16.70 2020-05-14
592 2020-05-15 171,975 -30,000 0.00 4,666,385,600 2,906,378 16.90 2020-05-13
593 2020-05-14 201,975 30,000 0.00 4,666,385,600 3,413,378 16.90 2020-05-12
594 2020-05-13 171,975 -100 0.00 4,666,385,600 2,940,773 17.10 2020-05-11
595 2020-05-12 172,075 -78 0.00 4,666,385,600 2,925,275 17.00 2020-05-08
596 2020-05-11 172,153 10,159 0.00 4,666,385,600 2,943,816 17.10 2020-05-07
597 2020-05-05 161,994 39 0.00 4,666,385,600 2,818,696 17.40 2020-04-29
598 2020-04-29 161,955 3,000 0.00 4,666,385,600 2,753,235 17.00 2020-04-27
599 2020-04-24 158,955 1,000 0.00 4,666,385,600 2,734,026 17.20 2020-04-22
600 2020-04-23 157,955 -1,000 0.00 4,666,385,600 2,701,031 17.10 2020-04-21
601 2020-04-22 158,955 -5,000 0.00 4,666,385,600 2,797,608 17.60 2020-04-20
602 2020-04-21 163,955 118 0.00 4,666,385,600 2,836,422 17.30 2020-04-17
603 2020-04-17 163,837 5,000 0.00 4,666,385,600 2,801,613 17.10 2020-04-15
604 2020-04-16 158,837 -20,000 0.00 4,666,385,600 2,716,113 17.10 2020-04-14
605 2020-04-15 178,837 20,000 0.00 4,666,385,600 3,058,113 17.10 2020-04-09
606 2020-04-09 158,837 -20,000 0.00 4,666,385,600 2,827,299 17.80 2020-04-07
607 2020-04-08 178,837 20,000 0.00 4,666,385,600 3,058,113 17.10 2020-04-06
608 2020-04-07 158,837 -200 0.00 4,666,385,600 2,684,345 16.90 2020-04-03
609 2020-04-06 159,037 160 0.00 4,666,385,600 2,735,436 17.20 2020-04-02
610 2020-04-01 158,877 -1,000 0.00 4,666,385,600 2,621,471 16.50 2020-03-30
611 2020-03-30 159,877 -1,000 0.00 4,666,385,600 2,637,971 16.50 2020-03-26
612 2020-03-27 160,877 -200 0.00 4,666,385,600 2,702,734 16.80 2020-03-25
613 2020-03-26 161,077 100 0.00 4,666,385,600 2,673,878 16.60 2020-03-24
614 2020-03-25 160,977 4,000 0.00 4,666,385,600 2,543,437 15.80 2020-03-23
615 2020-03-24 156,977 -9,100 0.00 4,666,385,600 2,637,214 16.80 2020-03-20
616 2020-03-23 166,077 27,236 0.00 4,666,385,600 2,491,155 15.00 2020-03-19
617 2020-03-20 138,841 5,000 0.00 4,666,385,600 2,332,529 16.80 2020-03-18
618 2020-03-19 133,841 -3,200 0.00 4,666,385,600 2,248,529 16.80 2020-03-17
619 2020-03-18 137,041 868 0.00 4,666,385,600 2,370,809 17.30 2020-03-16
620 2020-03-17 136,173 116 0.00 4,666,385,600 2,451,114 18.00 2020-03-13
621 2020-03-16 136,057 100 0.00 4,666,385,600 2,476,237 18.20 2020-03-12
622 2020-03-12 135,957 -100 0.00 4,666,385,600 2,583,183 19.00 2020-03-10
623 2020-03-11 136,057 -29,848 0.00 4,666,385,600 2,544,266 18.70 2020-03-09
624 2020-03-10 165,905 30,000 0.00 4,666,385,600 3,168,786 19.10 2020-03-06
625 2020-03-09 135,905 2,800 0.00 4,666,385,600 2,677,329 19.70 2020-03-05
626 2020-03-06 133,105 200 0.00 4,666,385,600 2,648,790 19.90 2020-03-04
627 2020-03-05 132,905 -175 0.00 4,666,385,600 2,578,357 19.40 2020-03-03
628 2020-03-04 133,080 -3,830 0.00 4,666,385,600 2,634,984 19.80 2020-03-02
629 2020-03-03 136,910 3,000 0.00 4,666,385,600 2,587,599 18.90 2020-02-28
630 2020-02-28 133,910 -314 0.00 4,666,385,600 2,638,027 19.70 2020-02-26
631 2020-02-27 134,224 -496 0.00 4,666,385,600 2,644,213 19.70 2020-02-25
632 2020-02-26 134,720 -5,165 0.00 4,666,385,600 2,640,512 19.60 2020-02-24
633 2020-02-17 139,885 -165 0.00 4,666,385,600 2,573,884 18.40 2020-02-13
634 2020-02-14 140,050 3,951 0.00 4,666,385,600 2,618,935 18.70 2020-02-12
635 2020-02-13 136,099 100 0.00 4,666,385,600 2,449,782 18.00 2020-02-11
636 2020-02-11 135,999 -200 0.00 4,666,385,600 2,461,582 18.10 2020-02-07
637 2020-02-10 136,199 -1,946 0.00 4,666,385,600 2,465,202 18.10 2020-02-06
638 2020-02-07 138,145 -3,004 0.00 4,666,385,600 2,472,796 17.90 2020-02-05
639 2020-02-06 141,149 200 0.00 4,666,385,600 2,455,993 17.40 2020-02-04
640 2020-02-05 140,949 -14,000 0.00 4,666,385,600 2,339,753 16.60 2020-02-03
641 2020-02-03 154,949 14,100 0.00 4,666,385,600 2,556,659 16.50 2020-01-30
642 2020-01-31 140,849 -200 0.00 4,666,385,600 2,380,348 16.90 2020-01-29
643 2020-01-30 141,049 70 0.00 4,666,385,600 2,482,462 17.60 2020-01-23
644 2020-01-29 140,979 -200 0.00 4,666,385,600 2,537,622 18.00 2020-01-22
645 2020-01-23 141,179 3,226 0.00 4,666,385,600 2,470,633 17.50 2020-01-21
646 2020-01-21 137,953 -2,900 0.00 4,666,385,600 2,483,154 18.00 2020-01-17
647 2020-01-20 140,853 -200 0.00 4,666,385,600 2,521,269 17.90 2020-01-16
648 2020-01-17 141,053 -38 0.00 4,666,385,600 2,524,849 17.90 2020-01-15
649 2020-01-16 141,091 -2,830 0.00 4,666,385,600 2,539,638 18.00 2020-01-14
650 2020-01-08 143,921 4,800 0.00 4,666,385,600 2,417,873 16.80 2020-01-06
651 2020-01-07 139,121 -220 0.00 4,666,385,600 2,365,057 17.00 2020-01-03
652 2020-01-06 139,341 420 0.00 4,666,385,600 2,396,665 17.20 2020-01-02
653 2020-01-03 138,921 74 0.00 4,666,385,600 2,389,441 17.20 2019-12-30
654 2019-12-30 138,847 -50,000 0.00 4,666,385,600 2,332,630 16.80 2019-12-23
655 2019-12-27 188,847 42,000 0.00 4,666,385,600 3,191,514 16.90 2019-12-20
656 2019-12-23 146,847 -200 0.00 4,666,385,600 2,540,453 17.30 2019-12-19
657 2019-12-20 147,047 -168 0.00 4,666,385,600 2,573,323 17.50 2019-12-18
658 2019-12-19 147,215 267 0.00 4,666,385,600 2,546,820 17.30 2019-12-17
659 2019-12-17 146,948 126 0.00 4,666,385,600 2,454,032 16.70 2019-12-13
660 2019-12-16 146,822 19,800 0.00 4,666,385,600 2,422,563 16.50 2019-12-12
661 2019-12-13 127,022 50 0.00 4,666,385,600 2,057,756 16.20 2019-12-11
662 2019-12-11 126,972 -37 0.00 4,666,385,600 2,018,855 15.90 2019-12-09
663 2019-12-10 127,009 85 0.00 4,666,385,600 2,019,443 15.90 2019-12-06
664 2019-12-09 126,924 -50,000 0.00 4,666,385,600 2,005,399 15.80 2019-12-05
665 2019-12-06 176,924 55,000 0.00 4,666,385,600 2,760,014 15.60 2019-12-04
666 2019-12-02 121,924 -30,000 0.00 4,666,385,600 1,987,361 16.30 2019-11-28
667 2019-11-28 151,924 30,118 0.00 4,666,385,600 2,491,554 16.40 2019-11-26
668 2019-11-21 121,806 -252 0.00 4,666,385,600 2,021,980 16.60 2019-11-19
669 2019-11-20 122,058 -1,861 0.00 4,666,385,600 1,989,545 16.30 2019-11-18
670 2019-11-18 123,919 -5 0.00 4,666,385,600 1,957,920 15.80 2019-11-14
671 2019-11-15 123,924 89 0.00 4,666,385,600 1,995,176 16.10 2019-11-13
672 2019-11-14 123,835 3,000 0.00 4,666,385,600 2,030,894 16.40 2019-11-12
673 2019-11-11 120,835 -200 0.00 4,666,385,600 2,042,112 16.90 2019-11-07
674 2019-11-08 121,035 -50,100 0.00 4,666,385,600 2,081,802 17.20 2019-11-06
675 2019-11-07 171,135 30,000 0.00 4,666,385,600 2,977,749 17.40 2019-11-05
676 2019-11-06 141,135 20,073 0.00 4,666,385,600 2,483,976 17.60 2019-11-04
677 2019-11-05 121,062 -1,932 0.00 4,666,385,600 2,154,904 17.80 2019-11-01
678 2019-11-04 122,994 -49,900 0.00 4,666,385,600 2,127,796 17.30 2019-10-31
679 2019-11-01 172,894 50,000 0.00 4,666,385,600 2,939,198 17.00 2019-10-30
680 2019-10-31 122,894 -200 0.00 4,666,385,600 2,089,198 17.00 2019-10-29
681 2019-10-30 123,094 -19,340 0.00 4,666,385,600 2,043,360 16.60 2019-10-28
682 2019-10-29 142,434 -200 0.00 4,666,385,600 2,350,161 16.50 2019-10-25
683 2019-10-28 142,634 15,000 0.00 4,666,385,600 2,381,988 16.70 2019-10-24
684 2019-10-25 127,634 -49,845 0.00 4,666,385,600 2,157,015 16.90 2019-10-23
685 2019-10-24 177,479 50,000 0.00 4,666,385,600 2,999,395 16.90 2019-10-22
686 2019-10-21 127,479 -200 0.00 4,666,385,600 2,179,891 17.10 2019-10-17
687 2019-10-18 127,679 162 0.00 4,666,385,600 2,183,311 17.10 2019-10-16
688 2019-10-17 127,517 2,114 0.00 4,666,385,600 2,167,789 17.00 2019-10-15
689 2019-10-16 125,403 -47,000 0.00 4,666,385,600 2,182,012 17.40 2019-10-14
690 2019-10-15 172,403 49,834 0.00 4,666,385,600 3,017,053 17.50 2019-10-11
691 2019-10-14 122,569 100 0.00 4,666,385,600 2,144,958 17.50 2019-10-10
692 2019-10-03 122,469 -47,000 0.00 4,666,385,600 2,179,948 17.80 2019-09-30
693 2019-10-02 169,469 55,052 0.00 4,666,385,600 3,016,548 17.80 2019-09-27
694 2019-09-30 114,417 5,000 0.00 4,666,385,600 2,048,064 17.90 2019-09-26
695 2019-09-27 109,417 -59,400 0.00 4,666,385,600 1,980,448 18.10 2019-09-25
696 2019-09-26 168,817 59,400 0.00 4,666,385,600 3,106,233 18.40 2019-09-24
697 2019-09-24 109,417 -50,000 0.00 4,666,385,600 2,046,098 18.70 2019-09-20
698 2019-09-23 159,417 50,000 0.00 4,666,385,600 2,981,098 18.70 2019-09-19
699 2019-09-20 109,417 -2,000 0.00 4,666,385,600 2,057,040 18.80 2019-09-18
700 2019-09-19 111,417 -50,000 0.00 4,666,385,600 2,072,356 18.60 2019-09-17
701 2019-09-17 161,417 -50,021 0.00 4,666,385,600 3,034,640 18.80 2019-09-13
702 2019-09-16 211,438 3,000 0.00 4,666,385,600 3,911,603 18.50 2019-09-12
703 2019-09-12 208,438 97,000 0.00 4,666,385,600 3,835,259 18.40 2019-09-10
704 2019-09-11 111,438 -200 0.00 4,666,385,600 2,117,322 19.00 2019-09-09
705 2019-09-10 111,638 -9,934 0.00 4,666,385,600 2,132,286 19.10 2019-09-06
706 2019-09-09 121,572 -10,000 0.00 4,666,385,600 2,261,239 18.60 2019-09-05
707 2019-09-06 131,572 -1,000 0.00 4,666,385,600 2,447,239 18.60 2019-09-04
708 2019-09-05 132,572 -2,000 0.00 4,666,385,600 2,359,782 17.80 2019-09-03
709 2019-08-28 134,572 13,000 0.00 4,666,385,600 2,435,753 18.10 2019-08-26
710 2019-08-27 121,572 -120 0.00 4,666,385,600 2,224,768 18.30 2019-08-23
711 2019-08-26 121,692 200 0.00 4,666,385,600 2,239,133 18.40 2019-08-22
712 2019-08-23 121,492 50 0.00 4,666,385,600 2,271,900 18.70 2019-08-21
713 2019-08-22 121,442 -10,000 0.00 4,666,385,600 2,270,965 18.70 2019-08-20
714 2019-08-21 131,442 -40,200 0.00 4,666,385,600 2,444,821 18.60 2019-08-19
715 2019-08-20 171,642 2,100 0.00 4,666,385,600 3,072,392 17.90 2019-08-16
716 2019-08-19 169,542 23,360 0.00 4,666,385,600 3,119,573 18.40 2019-08-15
717 2019-08-16 146,182 43,080 0.00 4,666,385,600 2,733,603 18.70 2019-08-14
718 2019-08-13 103,102 -299 0.00 4,666,385,600 1,969,248 19.10 2019-08-09
719 2019-08-12 103,401 -693 0.00 4,666,385,600 2,026,660 19.60 2019-08-08
720 2019-08-08 104,094 253 0.00 4,666,385,600 2,009,014 19.30 2019-08-06
721 2019-08-07 103,841 2,200 0.00 4,666,385,600 1,972,979 19.00 2019-08-05
722 2019-08-06 101,641 15,400 0.00 4,666,385,600 2,002,328 19.70 2019-08-02
723 2019-08-02 86,241 -400 0.00 4,666,385,600 1,759,316 20.40 2019-07-31
724 2019-08-01 86,641 -610 0.00 4,666,385,600 1,802,133 20.80 2019-07-30
725 2019-07-31 87,251 -3,000 0.00 4,666,385,600 1,806,096 20.70 2019-07-29
726 2019-07-30 90,251 3,000 0.00 4,666,385,600 1,850,146 20.50 2019-07-26
727 2019-07-29 87,251 1,017 0.00 4,666,385,600 1,840,996 21.10 2019-07-25
728 2019-07-26 86,234 -200 0.00 4,666,385,600 1,802,291 20.90 2019-07-24
729 2019-07-25 86,434 -9,830 0.00 4,666,385,600 1,797,827 20.80 2019-07-23
730 2019-07-24 96,264 -200 0.00 4,666,385,600 1,983,038 20.60 2019-07-22
731 2019-07-23 96,464 -19,900 0.00 4,666,385,600 2,025,744 21.00 2019-07-19
732 2019-07-22 116,364 88 0.00 4,666,385,600 2,385,462 20.50 2019-07-18
733 2019-07-19 116,276 19,800 0.00 4,666,385,600 2,406,913 20.70 2019-07-17
734 2019-07-18 96,476 108 0.00 4,666,385,600 2,025,996 21.00 2019-07-16
735 2019-07-15 96,368 -20,000 0.00 4,666,385,600 2,062,275 21.40 2019-07-11
736 2019-07-12 116,368 20,000 0.00 4,666,385,600 2,478,638 21.30 2019-07-10
737 2019-07-10 96,368 -200 0.00 4,666,385,600 2,023,728 21.00 2019-07-08
738 2019-07-08 96,568 -700 0.00 4,666,385,600 2,114,839 21.90 2019-07-04
739 2019-07-05 97,268 -200 0.00 4,666,385,600 2,091,262 21.50 2019-07-03
740 2019-07-04 97,468 180 0.00 4,666,385,600 2,095,562 21.50 2019-07-02
741 2019-07-03 97,288 -200 0.00 4,666,385,600 1,994,404 20.50 2019-06-28
742 2019-07-02 97,488 -4,889 0.00 4,666,385,600 2,027,750 20.80 2019-06-27
743 2019-06-28 102,377 98 0.00 4,666,385,600 2,098,729 20.50 2019-06-26
744 2019-06-27 102,279 -1,000 0.00 4,666,385,600 2,066,036 20.20 2019-06-25
745 2019-06-26 103,279 -200 0.00 4,666,385,600 2,148,203 20.80 2019-06-24
746 2019-06-25 103,479 -1,800 0.00 4,666,385,600 2,173,059 21.00 2019-06-21
747 2019-06-21 105,279 -1,000 0.00 4,666,385,600 2,084,524 19.80 2019-06-19
748 2019-06-20 106,279 -200 0.00 4,666,385,600 2,072,441 19.50 2019-06-18
749 2019-06-19 106,479 152 0.00 4,666,385,600 2,065,693 19.40 2019-06-17
750 2019-06-18 106,327 -30,000 0.00 4,666,385,600 2,041,478 19.20 2019-06-14
751 2019-06-17 136,327 -1,915 0.00 4,666,385,600 2,631,111 19.30 2019-06-13
752 2019-06-14 138,242 -1,000 0.00 4,666,385,600 2,654,246 19.20 2019-06-12
753 2019-06-12 139,242 -8,200 0.00 4,666,385,600 2,701,295 19.40 2019-06-10
754 2019-06-11 147,442 8,100 0.00 4,666,385,600 2,816,142 19.10 2019-06-06
755 2019-06-10 139,342 -200 0.00 4,666,385,600 2,772,906 19.90 2019-06-05
756 2019-06-06 139,542 200 0.00 4,666,385,600 2,651,298 19.00 2019-06-04
757 2019-06-05 139,342 1,128 0.00 4,666,385,600 2,549,959 18.30 2019-06-03
758 2019-06-04 138,214 3,000 0.00 4,666,385,600 2,432,566 17.60 2019-05-31
759 2019-06-03 135,214 1,000 0.00 4,666,385,600 2,420,331 17.90 2019-05-30
760 2019-05-31 134,214 -7,200 0.00 4,666,385,600 2,415,852 18.00 2019-05-29
761 2019-05-30 141,414 176 0.00 4,666,385,600 2,559,593 18.10 2019-05-28
762 2019-05-29 141,238 -33,000 0.00 4,666,385,600 2,485,789 17.60 2019-05-27
763 2019-05-28 174,238 2,000 0.00 4,666,385,600 2,927,198 16.80 2019-05-24
764 2019-05-27 172,238 38,000 0.00 4,666,385,600 2,962,494 17.20 2019-05-23
765 2019-05-24 134,238 -50,000 0.00 4,666,385,600 2,416,284 18.00 2019-05-22
766 2019-05-23 184,238 14,600 0.00 4,666,385,600 3,261,013 17.70 2019-05-21
767 2019-05-22 169,638 9,900 0.00 4,666,385,600 2,985,629 17.60 2019-05-20
768 2019-05-21 159,738 22,378 0.00 4,666,385,600 3,003,074 18.80 2019-05-17
769 2019-05-20 137,360 33,124 0.00 4,666,385,600 2,760,936 20.10 2019-05-16
770 2019-05-15 104,236 -30,200 0.00 4,666,385,600 2,105,567 20.20 2019-05-10
771 2019-05-14 134,436 39,100 0.00 4,666,385,600 2,621,502 19.50 2019-05-09
772 2019-05-09 95,336 1,600 0.00 4,666,385,600 1,992,522 20.90 2019-05-07
773 2019-05-08 93,736 15,391 0.00 4,666,385,600 1,949,709 20.80 2019-05-06
774 2019-05-07 78,345 4,000 0.00 4,666,385,600 1,707,921 21.80 2019-05-03
775 2019-05-06 74,345 -29,900 0.00 4,666,385,600 1,628,156 21.90 2019-05-02
776 2019-05-03 104,245 -10,200 0.00 4,666,385,600 2,209,994 21.20 2019-04-30
777 2019-05-02 114,445 10,100 0.00 4,666,385,600 2,449,123 21.40 2019-04-29
778 2019-04-30 104,345 -21,000 0.00 4,666,385,600 2,253,852 21.60 2019-04-26
779 2019-04-29 125,345 50,000 0.00 4,666,385,600 2,694,918 21.50 2019-04-25
780 2019-04-26 75,345 9,900 0.00 4,666,385,600 1,717,866 22.80 2019-04-24
781 2019-04-25 65,445 -24,955 0.00 4,666,385,600 1,492,146 22.80 2019-04-23
782 2019-04-24 90,400 10,100 0.00 4,666,385,600 1,988,800 22.00 2019-04-18
783 2019-04-23 80,300 65 0.00 4,666,385,600 1,686,300 21.00 2019-04-17
784 2019-04-18 80,235 -10,172 0.00 4,666,385,600 1,709,006 21.30 2019-04-16
785 2019-04-17 90,407 14,028 0.00 4,666,385,600 1,898,547 21.00 2019-04-15
786 2019-04-16 76,379 -15,300 0.00 4,666,385,600 1,588,683 20.80 2019-04-12
787 2019-04-15 91,679 13,960 0.00 4,666,385,600 1,861,084 20.30 2019-04-11
788 2019-04-12 77,719 5,000 0.00 4,666,385,600 1,647,643 21.20 2019-04-10
789 2019-04-11 72,719 400 0.00 4,666,385,600 1,585,274 21.80 2019-04-09
790 2019-04-10 72,319 -1,900 0.00 4,666,385,600 1,460,844 20.20 2019-04-08
791 2019-04-08 74,219 -3,200 0.00 4,666,385,600 1,439,849 19.40 2019-04-03
792 2019-04-04 77,419 -300 0.00 4,666,385,600 1,463,219 18.90 2019-04-02
793 2019-04-03 77,719 357 0.00 4,666,385,600 1,437,802 18.50 2019-04-01
794 2019-03-26 77,362 -13,000 0.00 4,666,385,600 1,438,933 18.60 2019-03-22
795 2019-03-25 90,362 10,000 0.00 4,666,385,600 1,644,588 18.20 2019-03-21
796 2019-03-20 80,362 -23,000 0.00 4,666,385,600 1,462,588 18.20 2019-03-18
797 2019-03-18 103,362 25,151 0.00 4,666,385,600 1,912,197 18.50 2019-03-14
798 2019-03-12 78,211 -30,000 0.00 4,666,385,600 1,399,977 17.90 2019-03-08
799 2019-03-08 108,211 28,900 0.00 4,666,385,600 2,012,725 18.60 2019-03-06
800 2019-03-07 79,311 -30,000 0.00 4,666,385,600 1,443,460 18.20 2019-03-05
801 2019-03-06 109,311 27,300 0.00 4,666,385,600 2,022,254 18.50 2019-03-04
802 2019-03-05 82,011 -1,900 0.00 4,666,385,600 1,550,008 18.90 2019-03-01
803 2019-03-04 83,911 -20,000 0.00 4,666,385,600 1,560,745 18.60 2019-02-28
804 2019-03-01 103,911 15,700 0.00 4,666,385,600 1,901,571 18.30 2019-02-27
805 2019-02-28 88,211 10,000 0.00 4,666,385,600 1,658,367 18.80 2019-02-26
806 2019-02-27 78,211 3,000 0.00 4,666,385,600 1,486,009 19.00 2019-02-25
807 2019-02-22 75,211 -1,000 0.00 4,666,385,600 1,436,530 19.10 2019-02-20
808 2019-02-21 76,211 -40,200 0.00 4,666,385,600 1,409,904 18.50 2019-02-19
809 2019-02-20 116,411 -11,400 0.00 4,666,385,600 2,130,321 18.30 2019-02-18
810 2019-02-19 127,811 300 0.00 4,666,385,600 2,262,255 17.70 2019-02-15
811 2019-02-18 127,511 41,104 0.00 4,666,385,600 2,282,447 17.90 2019-02-14
812 2019-02-15 86,407 -4,900 0.00 4,666,385,600 1,581,248 18.30 2019-02-13
813 2019-02-14 91,307 10,000 0.00 4,666,385,600 1,561,350 17.10 2019-02-12
814 2019-02-13 81,307 6,860 0.00 4,666,385,600 1,357,827 16.70 2019-02-11
815 2019-02-12 74,447 100 0.00 4,666,385,600 1,206,041 16.20 2019-02-08
816 2019-02-11 74,347 5,024 0.00 4,666,385,600 1,211,856 16.30 2019-02-01
817 2019-02-08 69,323 1,000 0.00 4,666,385,600 1,164,626 16.80 2019-01-31
818 2019-02-01 68,323 -20,000 0.00 4,666,385,600 1,140,994 16.70 2019-01-30
819 2019-01-31 88,323 -20,200 0.00 4,666,385,600 1,448,497 16.40 2019-01-29
820 2019-01-30 108,523 39,940 0.00 4,666,385,600 1,790,630 16.50 2019-01-28
821 2019-01-29 68,583 -700 0.00 4,666,385,600 1,186,486 17.30 2019-01-25
822 2019-01-28 69,283 -200 0.00 4,666,385,600 1,163,954 16.80 2019-01-24
823 2019-01-25 69,483 18,200 0.00 4,666,385,600 1,167,314 16.80 2019-01-23
824 2019-01-23 51,283 -12,000 0.00 4,666,385,600 820,528 16.00 2019-01-21
825 2019-01-22 63,283 -20,200 0.00 4,666,385,600 968,230 15.30 2019-01-18
826 2019-01-21 83,483 30,100 0.00 4,666,385,600 1,252,245 15.00 2019-01-17
827 2019-01-18 53,383 2,000 0.00 4,666,385,600 822,098 15.40 2019-01-16
828 2019-01-17 51,383 -20,000 0.00 4,666,385,600 796,437 15.50 2019-01-15
829 2019-01-16 71,383 19,900 0.00 4,666,385,600 1,049,330 14.70 2019-01-14
830 2019-01-15 51,483 -18,900 0.00 4,666,385,600 767,097 14.90 2019-01-11
831 2019-01-14 70,383 24,000 0.00 4,666,385,600 1,041,668 14.80 2019-01-10
832 2019-01-11 46,383 21,029 0.00 4,666,385,600 705,022 15.20 2019-01-09
833 2019-01-10 25,354 -20,000 0.00 4,666,385,600 392,987 15.50 2019-01-08
834 2019-01-09 45,354 10,000 0.00 4,666,385,600 662,168 14.60 2019-01-07
835 2019-01-08 35,354 10,000 0.00 4,666,385,600 509,098 14.40 2019-01-04
836 2019-01-07 25,354 -10,000 0.00 4,666,385,600 354,956 14.00 2019-01-03
837 2019-01-04 35,354 10,092 0.00 4,666,385,600 494,956 14.00 2019-01-02
838 2019-01-03 25,262 -4,200 0.00 4,666,385,600 361,247 14.30 2018-12-28
839 2019-01-02 29,462 8,100 0.00 4,666,385,600 430,145 14.60 2018-12-27
840 2018-12-28 21,362 -5,000 0.00 4,666,385,600 314,021 14.70 2018-12-21
841 2018-12-27 26,362 -20,200 0.00 4,666,385,600 361,159 13.70 2018-12-20
842 2018-12-21 46,562 -20,000 0.00 4,666,385,600 661,180 14.20 2018-12-19
843 2018-12-20 66,562 20,000 0.00 4,666,385,600 945,180 14.20 2018-12-18
844 2018-12-19 46,562 24,100 0.00 4,666,385,600 651,868 14.00 2018-12-17
845 2018-12-18 22,462 3,000 0.00 4,666,385,600 305,483 13.60 2018-12-14
846 2018-12-17 19,462 2,800 0.00 4,666,385,600 266,629 13.70 2018-12-13
847 2018-12-14 16,662 100 0.00 4,666,385,600 228,269 13.70 2018-12-12
848 2018-12-13 16,562 6 0.00 4,666,385,600 211,994 12.80 2018-12-11
849 2018-12-12 16,556 -1,900 0.00 4,666,385,600 211,917 12.80 2018-12-10
850 2018-12-06 18,456 -21 0.00 4,666,385,600 221,472 12.00 2018-12-04
851 2018-11-14 18,477 -200 0.00 4,666,385,600 212,486 11.50 2018-11-12
852 2018-11-13 18,677 95 0.00 4,666,385,600 216,653 11.60 2018-11-09
853 2018-11-09 18,582 1,000 0.00 4,666,385,600 215,551 11.60 2018-11-07
854 2018-11-05 17,582 1,000 0.00 4,666,385,600 202,193 11.50 2018-11-01
855 2018-11-02 16,582 -10 0.00 4,666,385,600 197,326 11.90 2018-10-31
856 2018-10-31 16,592 100 0.00 4,666,385,600 197,445 11.90 2018-10-29
857 2018-10-05 16,492 -200 0.00 4,666,385,600 189,658 11.50 2018-10-03
858 2018-10-04 16,692 100 0.00 4,666,385,600 191,958 11.50 2018-10-02
859 2018-10-03 16,592 65 0.00 4,666,385,600 189,149 11.40 2018-09-28
860 2018-09-07 16,527 27 0.00 4,666,385,600 170,228 10.30 2018-09-05
861 2018-08-27 16,500 -2,000 0.00 4,311,480,000 207,900 12.60 2018-08-23
862 2018-08-24 18,500 100 0.00 4,311,480,000 233,100 12.60 2018-08-22
863 2018-08-20 18,400 -2,000 0.00 4,311,480,000 224,480 12.20 2018-08-16
864 2018-08-17 20,400 -12,800 0.00 4,311,480,000 250,920 12.30 2018-08-15
865 2018-08-16 33,200 -200 0.00 4,311,480,000 421,640 12.70 2018-08-14
866 2018-08-15 33,400 900 0.00 4,311,480,000 430,860 12.90 2018-08-13
867 2018-08-13 32,500 4,000 0.00 4,311,480,000 416,000 12.80 2018-08-09
868 2018-08-10 28,500 0.00 4,311,480,000 359,100 12.60 2018-08-08

Copyright & disclaimer, Privacy policy

Back to top