China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.56 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 10,402,200 | -540,000 | 0.22 | 4,666,385,600 | 116,816,706 | 11.23 | 2025-10-31 |
| 5 | 2025-11-03 | 10,942,200 | -200,000 | 0.23 | 4,666,385,600 | 123,756,282 | 11.31 | 2025-10-30 |
| 6 | 2025-10-31 | 11,142,200 | -300,000 | 0.24 | 4,666,385,600 | 127,132,502 | 11.41 | 2025-10-28 |
| 7 | 2025-10-30 | 11,442,200 | -1,000 | 0.25 | 4,666,385,600 | 131,699,722 | 11.51 | 2025-10-27 |
| 8 | 2025-10-28 | 11,443,200 | 200,000 | 0.25 | 4,666,385,600 | 131,139,072 | 11.46 | 2025-10-24 |
| 9 | 2025-10-24 | 11,243,200 | -705,000 | 0.24 | 4,666,385,600 | 126,935,728 | 11.29 | 2025-10-22 |
| 10 | 2025-10-23 | 11,948,200 | -19,500 | 0.26 | 4,666,385,600 | 136,806,890 | 11.45 | 2025-10-21 |
| 11 | 2025-10-22 | 11,967,700 | 190,000 | 0.26 | 4,666,385,600 | 136,551,457 | 11.41 | 2025-10-20 |
| 12 | 2025-10-21 | 11,777,700 | -807,000 | 0.25 | 4,666,385,600 | 134,265,780 | 11.40 | 2025-10-17 |
| 13 | 2025-10-20 | 12,584,700 | 544,000 | 0.27 | 4,666,385,600 | 146,737,602 | 11.66 | 2025-10-16 |
| 14 | 2025-10-17 | 12,040,700 | 198,000 | 0.26 | 4,666,385,600 | 138,949,678 | 11.54 | 2025-10-15 |
| 15 | 2025-10-16 | 11,842,700 | 426,000 | 0.25 | 4,666,385,600 | 135,598,915 | 11.45 | 2025-10-14 |
| 16 | 2025-10-14 | 11,416,700 | 199,500 | 0.24 | 4,666,385,600 | 134,032,058 | 11.74 | 2025-10-10 |
| 17 | 2025-10-13 | 11,217,200 | 575,000 | 0.24 | 4,666,385,600 | 131,241,240 | 11.70 | 2025-10-09 |
| 18 | 2025-10-10 | 10,642,200 | -603,000 | 0.23 | 4,666,385,600 | 121,853,190 | 11.45 | 2025-10-08 |
| 19 | 2025-10-09 | 11,245,200 | -1,000 | 0.24 | 4,666,385,600 | 130,219,416 | 11.58 | 2025-10-06 |
| 20 | 2025-10-08 | 11,246,200 | -5,000 | 0.24 | 4,666,385,600 | 130,343,458 | 11.59 | 2025-10-03 |
| 21 | 2025-10-06 | 11,251,200 | 828,500 | 0.24 | 4,666,385,600 | 132,201,600 | 11.75 | 2025-10-02 |
| 22 | 2025-10-03 | 10,422,700 | 198,000 | 0.22 | 4,666,385,600 | 119,652,596 | 11.48 | 2025-09-30 |
| 23 | 2025-10-02 | 10,224,700 | -283,000 | 0.22 | 4,666,385,600 | 116,357,086 | 11.38 | 2025-09-29 |
| 24 | 2025-09-30 | 10,507,700 | 804,500 | 0.23 | 4,666,385,600 | 121,679,166 | 11.58 | 2025-09-26 |
| 25 | 2025-09-29 | 9,703,200 | -688,500 | 0.21 | 4,666,385,600 | 111,198,672 | 11.46 | 2025-09-25 |
| 26 | 2025-09-25 | 10,391,700 | -2,000 | 0.22 | 4,666,385,600 | 120,439,803 | 11.59 | 2025-09-23 |
| 27 | 2025-09-24 | 10,393,700 | 20,000 | 0.22 | 4,666,385,600 | 122,229,912 | 11.76 | 2025-09-22 |
| 28 | 2025-09-23 | 10,373,700 | 13,000 | 0.22 | 4,666,385,600 | 122,617,134 | 11.82 | 2025-09-19 |
| 29 | 2025-09-22 | 10,360,700 | 743,000 | 0.22 | 4,666,385,600 | 122,359,867 | 11.81 | 2025-09-18 |
| 30 | 2025-09-19 | 9,617,700 | -14,500 | 0.21 | 4,666,385,600 | 111,372,966 | 11.58 | 2025-09-17 |
| 31 | 2025-09-18 | 9,632,200 | 20,000 | 0.21 | 4,666,385,600 | 110,577,656 | 11.48 | 2025-09-16 |
| 32 | 2025-09-17 | 9,612,200 | -34,000 | 0.21 | 4,666,385,600 | 109,579,080 | 11.40 | 2025-09-15 |
| 33 | 2025-09-16 | 9,646,200 | -270,800 | 0.21 | 4,666,385,600 | 110,159,604 | 11.42 | 2025-09-12 |
| 34 | 2025-09-15 | 9,917,000 | 720,000 | 0.21 | 4,666,385,600 | 115,334,710 | 11.63 | 2025-09-11 |
| 35 | 2025-09-12 | 9,197,000 | 430,000 | 0.20 | 4,666,385,600 | 103,650,190 | 11.27 | 2025-09-10 |
| 36 | 2025-09-11 | 8,767,000 | 45,000 | 0.19 | 4,666,385,600 | 98,102,730 | 11.19 | 2025-09-09 |
| 37 | 2025-09-10 | 8,722,000 | 678,000 | 0.19 | 4,666,385,600 | 98,471,380 | 11.29 | 2025-09-08 |
| 38 | 2025-09-09 | 8,044,000 | -12,000 | 0.17 | 4,666,385,600 | 89,127,520 | 11.08 | 2025-09-05 |
| 39 | 2025-09-08 | 8,056,000 | -112,000 | 0.17 | 4,666,385,600 | 89,904,960 | 11.16 | 2025-09-04 |
| 40 | 2025-09-05 | 8,168,000 | -395,000 | 0.18 | 4,666,385,600 | 91,726,640 | 11.23 | 2025-09-03 |
| 41 | 2025-09-04 | 8,563,000 | -499,500 | 0.18 | 4,666,385,600 | 98,131,980 | 11.46 | 2025-09-02 |
| 42 | 2025-09-03 | 9,062,500 | -396,000 | 0.19 | 4,666,385,600 | 105,306,250 | 11.62 | 2025-09-01 |
| 43 | 2025-09-02 | 9,458,500 | -40,000 | 0.20 | 4,666,385,600 | 111,042,790 | 11.74 | 2025-08-29 |
| 44 | 2025-09-01 | 9,498,500 | 100,000 | 0.20 | 4,666,385,600 | 114,266,955 | 12.03 | 2025-08-28 |
| 45 | 2025-08-29 | 9,398,500 | 20,000 | 0.20 | 4,666,385,600 | 110,620,345 | 11.77 | 2025-08-27 |
| 46 | 2025-08-27 | 9,378,500 | -14,500 | 0.20 | 4,666,385,600 | 110,947,655 | 11.83 | 2025-08-25 |
| 47 | 2025-08-26 | 9,393,000 | 20,000 | 0.20 | 4,666,385,600 | 110,649,540 | 11.78 | 2025-08-22 |
| 48 | 2025-08-25 | 9,373,000 | 495,000 | 0.20 | 4,666,385,600 | 110,413,940 | 11.78 | 2025-08-21 |
| 49 | 2025-08-22 | 8,878,000 | -10,000 | 0.19 | 4,666,385,600 | 103,073,580 | 11.61 | 2025-08-20 |
| 50 | 2025-08-21 | 8,888,000 | -130,000 | 0.19 | 4,666,385,600 | 103,011,920 | 11.59 | 2025-08-19 |
| 51 | 2025-08-20 | 9,018,000 | 23,000 | 0.19 | 4,666,385,600 | 104,879,340 | 11.63 | 2025-08-18 |
| 52 | 2025-08-19 | 8,995,000 | -150,000 | 0.19 | 4,666,385,600 | 105,061,600 | 11.68 | 2025-08-15 |
| 53 | 2025-08-14 | 9,145,000 | -250,000 | 0.20 | 4,666,385,600 | 107,087,950 | 11.71 | 2025-08-12 |
| 54 | 2025-08-13 | 9,395,000 | -90,000 | 0.20 | 4,666,385,600 | 110,861,000 | 11.80 | 2025-08-11 |
| 55 | 2025-08-12 | 9,485,000 | 374,000 | 0.20 | 4,666,385,600 | 111,448,750 | 11.75 | 2025-08-08 |
| 56 | 2025-08-11 | 9,111,000 | 400,000 | 0.20 | 4,666,385,600 | 105,596,490 | 11.59 | 2025-08-07 |
| 57 | 2025-08-08 | 8,711,000 | 198,000 | 0.19 | 4,666,385,600 | 99,392,510 | 11.41 | 2025-08-06 |
| 58 | 2025-08-07 | 8,513,000 | 782,500 | 0.18 | 4,666,385,600 | 97,303,590 | 11.43 | 2025-08-05 |
| 59 | 2025-08-06 | 7,730,500 | 82,000 | 0.17 | 4,666,385,600 | 85,112,805 | 11.01 | 2025-08-04 |
| 60 | 2025-08-05 | 7,648,500 | -742,000 | 0.16 | 4,666,385,600 | 83,674,590 | 10.94 | 2025-08-01 |
| 61 | 2025-08-04 | 8,390,500 | -376,500 | 0.18 | 4,666,385,600 | 92,295,500 | 11.00 | 2025-07-31 |
| 62 | 2025-08-01 | 8,767,000 | -141,500 | 0.19 | 4,666,385,600 | 98,891,760 | 11.28 | 2025-07-30 |
| 63 | 2025-07-31 | 8,908,500 | 100,000 | 0.19 | 4,666,385,600 | 101,378,730 | 11.38 | 2025-07-29 |
| 64 | 2025-07-30 | 8,808,500 | -172,600 | 0.19 | 4,666,385,600 | 101,826,260 | 11.56 | 2025-07-28 |
| 65 | 2025-07-28 | 8,981,100 | -280,500 | 0.19 | 4,666,385,600 | 105,797,358 | 11.78 | 2025-07-24 |
| 66 | 2025-07-25 | 9,261,600 | -20,000 | 0.20 | 4,666,385,600 | 109,842,576 | 11.86 | 2025-07-23 |
| 67 | 2025-07-24 | 9,281,600 | 80,000 | 0.20 | 4,666,385,600 | 111,007,936 | 11.96 | 2025-07-22 |
| 68 | 2025-07-23 | 9,201,600 | -422,500 | 0.20 | 4,666,385,600 | 108,210,816 | 11.76 | 2025-07-21 |
| 69 | 2025-07-22 | 9,624,100 | -101,000 | 0.21 | 4,666,385,600 | 117,414,020 | 12.20 | 2025-07-18 |
| 70 | 2025-07-21 | 9,725,100 | 376,000 | 0.21 | 4,666,385,600 | 116,506,698 | 11.98 | 2025-07-17 |
| 71 | 2025-07-18 | 9,349,100 | -9,500 | 0.20 | 4,666,385,600 | 109,758,434 | 11.74 | 2025-07-16 |
| 72 | 2025-07-17 | 9,358,600 | 596,500 | 0.20 | 4,666,385,600 | 108,934,104 | 11.64 | 2025-07-15 |
| 73 | 2025-07-16 | 8,762,100 | 100,000 | 0.19 | 4,666,385,600 | 98,135,520 | 11.20 | 2025-07-14 |
| 74 | 2025-07-11 | 8,662,100 | -396,500 | 0.19 | 4,666,385,600 | 96,842,278 | 11.18 | 2025-07-09 |
| 75 | 2025-07-10 | 9,058,600 | -11,500 | 0.19 | 4,666,385,600 | 101,456,320 | 11.20 | 2025-07-08 |
| 76 | 2025-07-09 | 9,070,100 | 200,000 | 0.19 | 4,666,385,600 | 102,310,728 | 11.28 | 2025-07-07 |
| 77 | 2025-07-08 | 8,870,100 | -5,000 | 0.19 | 4,666,385,600 | 100,941,738 | 11.38 | 2025-07-04 |
| 78 | 2025-07-04 | 8,875,100 | 221,000 | 0.19 | 4,666,385,600 | 100,288,630 | 11.30 | 2025-07-02 |
| 79 | 2025-07-03 | 8,654,100 | -100,000 | 0.19 | 4,666,385,600 | 97,099,002 | 11.22 | 2025-06-30 |
| 80 | 2025-07-02 | 8,754,100 | -30,000 | 0.19 | 4,666,385,600 | 99,096,412 | 11.32 | 2025-06-27 |
| 81 | 2025-06-30 | 8,784,100 | -285,000 | 0.19 | 4,666,385,600 | 99,084,648 | 11.28 | 2025-06-26 |
| 82 | 2025-06-27 | 9,069,100 | 7,000 | 0.19 | 4,666,385,600 | 103,387,740 | 11.40 | 2025-06-25 |
| 83 | 2025-06-26 | 9,062,100 | 11,000 | 0.19 | 4,666,385,600 | 104,032,908 | 11.48 | 2025-06-24 |
| 84 | 2025-06-25 | 9,051,100 | -100,000 | 0.19 | 4,666,385,600 | 103,363,562 | 11.42 | 2025-06-23 |
| 85 | 2025-06-23 | 9,151,100 | -38,000 | 0.20 | 4,666,385,600 | 104,139,518 | 11.38 | 2025-06-19 |
| 86 | 2025-06-20 | 9,189,100 | -302,000 | 0.20 | 4,666,385,600 | 106,409,778 | 11.58 | 2025-06-18 |
| 87 | 2025-06-19 | 9,491,100 | -200,000 | 0.20 | 4,666,385,600 | 110,286,582 | 11.62 | 2025-06-17 |
| 88 | 2025-06-18 | 9,691,100 | 398,000 | 0.21 | 4,666,385,600 | 113,967,336 | 11.76 | 2025-06-16 |
| 89 | 2025-06-17 | 9,293,100 | -238,000 | 0.20 | 4,666,385,600 | 106,313,064 | 11.44 | 2025-06-13 |
| 90 | 2025-06-13 | 9,531,100 | 97,000 | 0.20 | 4,666,385,600 | 112,466,980 | 11.80 | 2025-06-11 |
| 91 | 2025-06-11 | 9,434,100 | 400,000 | 0.20 | 4,666,385,600 | 109,435,560 | 11.60 | 2025-06-09 |
| 92 | 2025-06-10 | 9,034,100 | -32,000 | 0.19 | 4,666,385,600 | 103,169,422 | 11.42 | 2025-06-06 |
| 93 | 2025-06-06 | 9,066,100 | 2,000 | 0.19 | 4,666,385,600 | 103,897,506 | 11.46 | 2025-06-04 |
| 94 | 2025-06-05 | 9,064,100 | 320,000 | 0.19 | 4,666,385,600 | 105,324,842 | 11.62 | 2025-06-03 |
| 95 | 2025-06-04 | 8,744,100 | -200,000 | 0.19 | 4,666,385,600 | 101,606,442 | 11.62 | 2025-06-02 |
| 96 | 2025-06-02 | 8,944,100 | 198,000 | 0.19 | 4,666,385,600 | 105,182,616 | 11.76 | 2025-05-29 |
| 97 | 2025-05-29 | 8,746,100 | 150,000 | 0.19 | 4,666,385,600 | 101,979,526 | 11.66 | 2025-05-27 |
| 98 | 2025-05-28 | 8,596,100 | -100,000 | 0.18 | 4,666,385,600 | 99,542,838 | 11.58 | 2025-05-26 |
| 99 | 2025-05-27 | 8,696,100 | -100,000 | 0.19 | 4,666,385,600 | 100,352,994 | 11.54 | 2025-05-23 |
| 100 | 2025-05-26 | 8,796,100 | -118,000 | 0.19 | 4,666,385,600 | 103,793,980 | 11.80 | 2025-05-22 |
| 101 | 2025-05-23 | 8,914,100 | -4,600 | 0.19 | 4,666,385,600 | 105,542,944 | 11.84 | 2025-05-21 |
| 102 | 2025-05-22 | 8,918,700 | -100,000 | 0.19 | 4,666,385,600 | 106,132,530 | 11.90 | 2025-05-20 |
| 103 | 2025-05-21 | 9,018,700 | -140,000 | 0.19 | 4,666,385,600 | 107,322,530 | 11.90 | 2025-05-19 |
| 104 | 2025-05-20 | 9,158,700 | 153,000 | 0.20 | 4,666,385,600 | 108,805,356 | 11.88 | 2025-05-16 |
| 105 | 2025-05-19 | 9,005,700 | -551,000 | 0.19 | 4,666,385,600 | 104,466,120 | 11.60 | 2025-05-15 |
| 106 | 2025-05-16 | 9,556,700 | -20,000 | 0.20 | 4,666,385,600 | 112,004,524 | 11.72 | 2025-05-14 |
| 107 | 2025-05-15 | 9,576,700 | -1,000 | 0.21 | 4,666,385,600 | 110,323,584 | 11.52 | 2025-05-13 |
| 108 | 2025-05-13 | 9,577,700 | -3,000 | 0.21 | 4,666,385,600 | 110,718,212 | 11.56 | 2025-05-09 |
| 109 | 2025-05-12 | 9,580,700 | -160,000 | 0.21 | 4,666,385,600 | 109,986,436 | 11.48 | 2025-05-08 |
| 110 | 2025-05-09 | 9,740,700 | 295,000 | 0.21 | 4,666,385,600 | 112,212,864 | 11.52 | 2025-05-07 |
| 111 | 2025-05-08 | 9,445,700 | -10,000 | 0.20 | 4,666,385,600 | 107,869,894 | 11.42 | 2025-05-06 |
| 112 | 2025-05-06 | 9,455,700 | -81,000 | 0.20 | 4,666,385,600 | 106,282,068 | 11.24 | 2025-04-30 |
| 113 | 2025-05-02 | 9,536,700 | -5,000 | 0.20 | 4,666,385,600 | 106,048,104 | 11.12 | 2025-04-29 |
| 114 | 2025-04-29 | 9,541,700 | -100,000 | 0.20 | 4,666,385,600 | 105,912,870 | 11.10 | 2025-04-25 |
| 115 | 2025-04-25 | 9,641,700 | 10,000 | 0.21 | 4,666,385,600 | 105,480,198 | 10.94 | 2025-04-23 |
| 116 | 2025-04-24 | 9,631,700 | 1,000 | 0.21 | 4,666,385,600 | 106,333,968 | 11.04 | 2025-04-22 |
| 117 | 2025-04-22 | 9,630,700 | 238,500 | 0.21 | 4,666,385,600 | 105,937,700 | 11.00 | 2025-04-16 |
| 118 | 2025-04-17 | 9,392,200 | -386,000 | 0.20 | 4,666,385,600 | 102,187,136 | 10.88 | 2025-04-15 |
| 119 | 2025-04-15 | 9,778,200 | 340,000 | 0.21 | 4,666,385,600 | 104,431,176 | 10.68 | 2025-04-11 |
| 120 | 2025-04-14 | 9,438,200 | 10,000 | 0.20 | 4,666,385,600 | 99,101,100 | 10.50 | 2025-04-10 |
| 121 | 2025-04-11 | 9,428,200 | 290,000 | 0.20 | 4,666,385,600 | 98,430,408 | 10.44 | 2025-04-09 |
| 122 | 2025-04-10 | 9,138,200 | 1,325,500 | 0.20 | 4,666,385,600 | 94,123,460 | 10.30 | 2025-04-08 |
| 123 | 2025-04-09 | 7,812,700 | -502,000 | 0.17 | 4,666,385,600 | 80,002,048 | 10.24 | 2025-04-07 |
| 124 | 2025-04-07 | 8,314,700 | 270,000 | 0.18 | 4,666,385,600 | 91,129,112 | 10.96 | 2025-04-02 |
| 125 | 2025-04-03 | 8,044,700 | 735,500 | 0.17 | 4,666,385,600 | 86,078,290 | 10.70 | 2025-04-01 |
| 126 | 2025-04-02 | 7,309,200 | 2,000 | 0.16 | 4,666,385,600 | 76,454,232 | 10.46 | 2025-03-31 |
| 127 | 2025-04-01 | 7,307,200 | 544,000 | 0.16 | 4,666,385,600 | 79,502,336 | 10.88 | 2025-03-28 |
| 128 | 2025-03-28 | 6,763,200 | 50,000 | 0.14 | 4,666,385,600 | 72,366,240 | 10.70 | 2025-03-26 |
| 129 | 2025-03-26 | 6,713,200 | 75,000 | 0.14 | 4,666,385,600 | 72,905,352 | 10.86 | 2025-03-24 |
| 130 | 2025-03-25 | 6,638,200 | -5,000 | 0.14 | 4,666,385,600 | 72,489,144 | 10.92 | 2025-03-21 |
| 131 | 2025-03-24 | 6,643,200 | 8,000 | 0.14 | 4,666,385,600 | 73,606,656 | 11.08 | 2025-03-20 |
| 132 | 2025-03-21 | 6,635,200 | 3,000 | 0.14 | 4,666,385,600 | 74,446,944 | 11.22 | 2025-03-19 |
| 133 | 2025-03-20 | 6,632,200 | 316,900 | 0.14 | 4,666,385,600 | 75,607,080 | 11.40 | 2025-03-18 |
| 134 | 2025-03-19 | 6,315,300 | -283,000 | 0.14 | 4,666,385,600 | 77,299,272 | 12.24 | 2025-03-17 |
| 135 | 2025-03-18 | 6,598,300 | 5,000 | 0.14 | 4,666,385,600 | 80,895,158 | 12.26 | 2025-03-14 |
| 136 | 2025-03-17 | 6,593,300 | -82,000 | 0.14 | 4,666,385,600 | 80,833,858 | 12.26 | 2025-03-13 |
| 137 | 2025-03-14 | 6,675,300 | 231,500 | 0.14 | 4,666,385,600 | 81,572,166 | 12.22 | 2025-03-12 |
| 138 | 2025-03-12 | 6,443,800 | 140,000 | 0.14 | 4,666,385,600 | 75,521,336 | 11.72 | 2025-03-10 |
| 139 | 2025-03-11 | 6,303,800 | 273,800 | 0.14 | 4,666,385,600 | 73,754,460 | 11.70 | 2025-03-07 |
| 140 | 2025-03-10 | 6,030,000 | -3,400 | 0.13 | 4,666,385,600 | 68,018,400 | 11.28 | 2025-03-06 |
| 141 | 2025-03-05 | 6,033,400 | 104,000 | 0.13 | 4,666,385,600 | 68,056,752 | 11.28 | 2025-03-03 |
| 142 | 2025-03-04 | 5,929,400 | 307,000 | 0.13 | 4,666,385,600 | 65,460,576 | 11.04 | 2025-02-28 |
| 143 | 2025-03-03 | 5,622,400 | -12,200 | 0.12 | 4,666,385,600 | 62,970,880 | 11.20 | 2025-02-27 |
| 144 | 2025-02-28 | 5,634,600 | 4,400 | 0.12 | 4,666,385,600 | 63,332,904 | 11.24 | 2025-02-26 |
| 145 | 2025-02-27 | 5,630,200 | 45,800 | 0.12 | 4,666,385,600 | 64,296,884 | 11.42 | 2025-02-25 |
| 146 | 2025-02-26 | 5,584,400 | 53,200 | 0.12 | 4,666,385,600 | 67,571,240 | 12.10 | 2025-02-24 |
| 147 | 2025-02-25 | 5,531,200 | 1,600 | 0.12 | 4,666,385,600 | 65,931,904 | 11.92 | 2025-02-21 |
| 148 | 2025-02-24 | 5,529,600 | 99,000 | 0.12 | 4,666,385,600 | 65,691,648 | 11.88 | 2025-02-20 |
| 149 | 2025-02-21 | 5,430,600 | -46,000 | 0.12 | 4,666,385,600 | 65,710,260 | 12.10 | 2025-02-19 |
| 150 | 2025-02-20 | 5,476,600 | -1,000 | 0.12 | 4,666,385,600 | 66,266,860 | 12.10 | 2025-02-18 |
| 151 | 2025-02-19 | 5,477,600 | 82,000 | 0.12 | 4,666,385,600 | 65,731,200 | 12.00 | 2025-02-17 |
| 152 | 2025-02-18 | 5,395,600 | -19,200 | 0.12 | 4,666,385,600 | 65,286,760 | 12.10 | 2025-02-14 |
| 153 | 2025-02-17 | 5,414,800 | -6,000 | 0.12 | 4,666,385,600 | 64,436,120 | 11.90 | 2025-02-13 |
| 154 | 2025-02-14 | 5,420,800 | 343,000 | 0.12 | 4,666,385,600 | 65,049,600 | 12.00 | 2025-02-12 |
| 155 | 2025-02-13 | 5,077,800 | -2,000 | 0.11 | 4,666,385,600 | 59,918,040 | 11.80 | 2025-02-11 |
| 156 | 2025-02-12 | 5,079,800 | 105,000 | 0.11 | 4,666,385,600 | 58,925,680 | 11.60 | 2025-02-10 |
| 157 | 2025-02-11 | 4,974,800 | 413,600 | 0.11 | 4,666,385,600 | 57,210,200 | 11.50 | 2025-02-07 |
| 158 | 2025-02-10 | 4,561,200 | 2,000 | 0.10 | 4,666,385,600 | 51,997,680 | 11.40 | 2025-02-06 |
| 159 | 2025-02-07 | 4,559,200 | -24,000 | 0.10 | 4,666,385,600 | 51,063,040 | 11.20 | 2025-02-05 |
| 160 | 2025-02-05 | 4,583,200 | -209,000 | 0.10 | 4,666,385,600 | 51,790,160 | 11.30 | 2025-02-03 |
| 161 | 2025-02-04 | 4,792,200 | -3,000 | 0.10 | 4,666,385,600 | 54,151,860 | 11.30 | 2025-01-27 |
| 162 | 2025-02-03 | 4,795,200 | -39,000 | 0.10 | 4,666,385,600 | 54,665,280 | 11.40 | 2025-01-24 |
| 163 | 2025-01-27 | 4,834,200 | -20,000 | 0.10 | 4,666,385,600 | 54,626,460 | 11.30 | 2025-01-23 |
| 164 | 2025-01-24 | 4,854,200 | -10,000 | 0.10 | 4,666,385,600 | 54,367,040 | 11.20 | 2025-01-22 |
| 165 | 2025-01-23 | 4,864,200 | -46,000 | 0.10 | 4,666,385,600 | 54,965,460 | 11.30 | 2025-01-21 |
| 166 | 2025-01-22 | 4,910,200 | -10,000 | 0.11 | 4,666,385,600 | 54,503,220 | 11.10 | 2025-01-20 |
| 167 | 2025-01-21 | 4,920,200 | -192,000 | 0.11 | 4,666,385,600 | 55,106,240 | 11.20 | 2025-01-17 |
| 168 | 2025-01-17 | 5,112,200 | 200,000 | 0.11 | 4,666,385,600 | 56,234,200 | 11.00 | 2025-01-15 |
| 169 | 2025-01-14 | 4,912,200 | -100,000 | 0.11 | 4,666,385,600 | 53,542,980 | 10.90 | 2025-01-10 |
| 170 | 2025-01-13 | 5,012,200 | -1,800 | 0.11 | 4,666,385,600 | 56,136,640 | 11.20 | 2025-01-09 |
| 171 | 2025-01-10 | 5,014,000 | 200,000 | 0.11 | 4,666,385,600 | 56,156,800 | 11.20 | 2025-01-08 |
| 172 | 2025-01-08 | 4,814,000 | -10,000 | 0.10 | 4,666,385,600 | 53,435,400 | 11.10 | 2025-01-06 |
| 173 | 2025-01-06 | 4,824,000 | -5,000 | 0.10 | 4,666,385,600 | 54,511,200 | 11.30 | 2025-01-02 |
| 174 | 2025-01-03 | 4,829,000 | -10,000 | 0.10 | 4,666,385,600 | 54,084,800 | 11.20 | 2024-12-30 |
| 175 | 2025-01-02 | 4,839,000 | -20,000 | 0.10 | 4,666,385,600 | 55,164,600 | 11.40 | 2024-12-27 |
| 176 | 2024-12-30 | 4,859,000 | 223,000 | 0.10 | 4,666,385,600 | 54,420,800 | 11.20 | 2024-12-23 |
| 177 | 2024-12-27 | 4,636,000 | -288,000 | 0.10 | 4,666,385,600 | 51,923,200 | 11.20 | 2024-12-20 |
| 178 | 2024-12-23 | 4,924,000 | -205,000 | 0.11 | 4,666,385,600 | 55,641,200 | 11.30 | 2024-12-19 |
| 179 | 2024-12-20 | 5,129,000 | 189,000 | 0.11 | 4,666,385,600 | 57,444,800 | 11.20 | 2024-12-18 |
| 180 | 2024-12-19 | 4,940,000 | 27,000 | 0.11 | 4,666,385,600 | 53,352,000 | 10.80 | 2024-12-17 |
| 181 | 2024-12-18 | 4,913,000 | 190,600 | 0.11 | 4,666,385,600 | 53,551,700 | 10.90 | 2024-12-16 |
| 182 | 2024-12-17 | 4,722,400 | -19,600 | 0.10 | 4,666,385,600 | 50,529,680 | 10.70 | 2024-12-13 |
| 183 | 2024-12-16 | 4,742,000 | 3,400 | 0.10 | 4,666,385,600 | 51,213,600 | 10.80 | 2024-12-12 |
| 184 | 2024-12-13 | 4,738,600 | -10,000 | 0.10 | 4,666,385,600 | 50,703,020 | 10.70 | 2024-12-11 |
| 185 | 2024-12-12 | 4,748,600 | 13,600 | 0.10 | 4,666,385,600 | 50,335,160 | 10.60 | 2024-12-10 |
| 186 | 2024-12-11 | 4,735,000 | -1,400 | 0.10 | 4,666,385,600 | 50,664,500 | 10.70 | 2024-12-09 |
| 187 | 2024-12-10 | 4,736,400 | 90,000 | 0.10 | 4,666,385,600 | 50,679,480 | 10.70 | 2024-12-06 |
| 188 | 2024-12-09 | 4,646,400 | -16,600 | 0.10 | 4,666,385,600 | 48,322,560 | 10.40 | 2024-12-05 |
| 189 | 2024-12-06 | 4,663,000 | -14,800 | 0.10 | 4,666,385,600 | 48,028,900 | 10.30 | 2024-12-04 |
| 190 | 2024-12-05 | 4,677,800 | 113,000 | 0.10 | 4,666,385,600 | 47,713,560 | 10.20 | 2024-12-03 |
| 191 | 2024-12-04 | 4,564,800 | 236,000 | 0.10 | 4,666,385,600 | 46,560,960 | 10.20 | 2024-12-02 |
| 192 | 2024-12-03 | 4,328,800 | -1,000 | 0.09 | 4,666,385,600 | 44,153,760 | 10.20 | 2024-11-29 |
| 193 | 2024-11-29 | 4,329,800 | -10,000 | 0.09 | 4,666,385,600 | 44,596,940 | 10.30 | 2024-11-27 |
| 194 | 2024-11-27 | 4,339,800 | -553,000 | 0.09 | 4,666,385,600 | 43,398,000 | 10.00 | 2024-11-25 |
| 195 | 2024-11-26 | 4,892,800 | -6,000 | 0.10 | 4,666,385,600 | 49,906,560 | 10.20 | 2024-11-22 |
| 196 | 2024-11-25 | 4,898,800 | -200,000 | 0.10 | 4,666,385,600 | 50,457,640 | 10.30 | 2024-11-21 |
| 197 | 2024-11-21 | 5,098,800 | 56,400 | 0.11 | 4,666,385,600 | 52,007,760 | 10.20 | 2024-11-19 |
| 198 | 2024-11-20 | 5,042,400 | -9,000 | 0.11 | 4,666,385,600 | 50,928,240 | 10.10 | 2024-11-18 |
| 199 | 2024-11-18 | 5,051,400 | -150,000 | 0.11 | 4,666,385,600 | 52,029,420 | 10.30 | 2024-11-14 |
| 200 | 2024-11-15 | 5,201,400 | 183,000 | 0.11 | 4,666,385,600 | 54,094,560 | 10.40 | 2024-11-13 |
| 201 | 2024-11-14 | 5,018,400 | -800 | 0.11 | 4,666,385,600 | 50,685,840 | 10.10 | 2024-11-12 |
| 202 | 2024-11-13 | 5,019,200 | -10,000 | 0.11 | 4,666,385,600 | 51,697,760 | 10.30 | 2024-11-11 |
| 203 | 2024-11-12 | 5,029,200 | -4,000 | 0.11 | 4,666,385,600 | 52,303,680 | 10.40 | 2024-11-08 |
| 204 | 2024-11-11 | 5,033,200 | 10,000 | 0.11 | 4,666,385,600 | 52,345,280 | 10.40 | 2024-11-07 |
| 205 | 2024-11-08 | 5,023,200 | -155,000 | 0.11 | 4,666,385,600 | 52,743,600 | 10.50 | 2024-11-06 |
| 206 | 2024-11-07 | 5,178,200 | 150,000 | 0.11 | 4,666,385,600 | 55,406,740 | 10.70 | 2024-11-05 |
| 207 | 2024-11-06 | 5,028,200 | -2,000 | 0.11 | 4,666,385,600 | 53,298,920 | 10.60 | 2024-11-04 |
| 208 | 2024-11-04 | 5,030,200 | 200,000 | 0.11 | 4,666,385,600 | 52,817,100 | 10.50 | 2024-10-31 |
| 209 | 2024-11-01 | 4,830,200 | -155,000 | 0.10 | 4,666,385,600 | 51,200,120 | 10.60 | 2024-10-30 |
| 210 | 2024-10-31 | 4,985,200 | 2,000 | 0.11 | 4,666,385,600 | 53,840,160 | 10.80 | 2024-10-29 |
| 211 | 2024-10-30 | 4,983,200 | -75,000 | 0.11 | 4,666,385,600 | 53,818,560 | 10.80 | 2024-10-28 |
| 212 | 2024-10-29 | 5,058,200 | 10,000 | 0.11 | 4,666,385,600 | 54,628,560 | 10.80 | 2024-10-25 |
| 213 | 2024-10-28 | 5,048,200 | -8,000 | 0.11 | 4,666,385,600 | 54,520,560 | 10.80 | 2024-10-24 |
| 214 | 2024-10-25 | 5,056,200 | -205,400 | 0.11 | 4,666,385,600 | 55,112,580 | 10.90 | 2024-10-23 |
| 215 | 2024-10-24 | 5,261,600 | -4,000 | 0.11 | 4,666,385,600 | 57,351,440 | 10.90 | 2024-10-22 |
| 216 | 2024-10-23 | 5,265,600 | -12,000 | 0.11 | 4,666,385,600 | 57,395,040 | 10.90 | 2024-10-21 |
| 217 | 2024-10-22 | 5,277,600 | 10,000 | 0.11 | 4,666,385,600 | 56,998,080 | 10.80 | 2024-10-18 |
| 218 | 2024-10-21 | 5,267,600 | -1,000 | 0.11 | 4,666,385,600 | 56,890,080 | 10.80 | 2024-10-17 |
| 219 | 2024-10-18 | 5,268,600 | 180,000 | 0.11 | 4,666,385,600 | 56,900,880 | 10.80 | 2024-10-16 |
| 220 | 2024-10-17 | 5,088,600 | -405,000 | 0.11 | 4,666,385,600 | 54,956,880 | 10.80 | 2024-10-15 |
| 221 | 2024-10-16 | 5,493,600 | 1,200 | 0.12 | 4,666,385,600 | 60,429,600 | 11.00 | 2024-10-14 |
| 222 | 2024-10-15 | 5,492,400 | 72,000 | 0.12 | 4,666,385,600 | 60,965,640 | 11.10 | 2024-10-10 |
| 223 | 2024-10-14 | 5,420,400 | -148,000 | 0.12 | 4,666,385,600 | 57,456,240 | 10.60 | 2024-10-09 |
| 224 | 2024-10-10 | 5,568,400 | -573,600 | 0.12 | 4,666,385,600 | 60,138,720 | 10.80 | 2024-10-08 |
| 225 | 2024-10-09 | 6,142,000 | 411,200 | 0.13 | 4,666,385,600 | 71,861,400 | 11.70 | 2024-10-07 |
| 226 | 2024-10-08 | 5,730,800 | 92,400 | 0.12 | 4,666,385,600 | 63,611,880 | 11.10 | 2024-10-04 |
| 227 | 2024-10-07 | 5,638,400 | 911,800 | 0.12 | 4,666,385,600 | 59,767,040 | 10.60 | 2024-10-03 |
| 228 | 2024-10-04 | 4,726,600 | 1,290,200 | 0.10 | 4,666,385,600 | 50,101,960 | 10.60 | 2024-10-02 |
| 229 | 2024-10-03 | 3,436,400 | 6,000 | 0.07 | 4,666,385,600 | 35,394,920 | 10.30 | 2024-09-30 |
| 230 | 2024-10-02 | 3,430,400 | -41,000 | 0.07 | 4,666,385,600 | 33,960,960 | 9.900 | 2024-09-27 |
| 231 | 2024-09-30 | 3,471,400 | -108,000 | 0.07 | 4,666,385,600 | 35,061,140 | 10.10 | 2024-09-26 |
| 232 | 2024-09-27 | 3,579,400 | -2,000 | 0.08 | 4,666,385,600 | 36,509,880 | 10.20 | 2024-09-25 |
| 233 | 2024-09-25 | 3,581,400 | -1,000 | 0.08 | 4,666,385,600 | 36,172,140 | 10.10 | 2024-09-23 |
| 234 | 2024-09-24 | 3,582,400 | -2,000 | 0.08 | 4,666,385,600 | 35,824,000 | 10.00 | 2024-09-20 |
| 235 | 2024-09-23 | 3,584,400 | -17,000 | 0.08 | 4,666,385,600 | 35,127,120 | 9.800 | 2024-09-19 |
| 236 | 2024-09-20 | 3,601,400 | -6,000 | 0.08 | 4,666,385,600 | 34,933,580 | 9.700 | 2024-09-17 |
| 237 | 2024-09-19 | 3,607,400 | 3,000 | 0.08 | 4,666,385,600 | 34,631,040 | 9.600 | 2024-09-16 |
| 238 | 2024-09-16 | 3,604,400 | 3,000 | 0.08 | 4,666,385,600 | 33,881,360 | 9.400 | 2024-09-12 |
| 239 | 2024-09-09 | 3,601,400 | -10,000 | 0.08 | 4,666,385,600 | 35,293,720 | 9.800 | 2024-09-04 |
| 240 | 2024-09-05 | 3,611,400 | -2,000 | 0.08 | 4,666,385,600 | 35,030,580 | 9.700 | 2024-09-03 |
| 241 | 2024-09-04 | 3,613,400 | -3,000 | 0.08 | 4,666,385,600 | 35,411,320 | 9.800 | 2024-09-02 |
| 242 | 2024-09-03 | 3,616,400 | 4,400 | 0.08 | 4,666,385,600 | 34,717,440 | 9.600 | 2024-08-30 |
| 243 | 2024-09-02 | 3,612,000 | -20,000 | 0.08 | 4,666,385,600 | 35,036,400 | 9.700 | 2024-08-29 |
| 244 | 2024-08-29 | 3,632,000 | 600 | 0.08 | 4,666,385,600 | 35,593,600 | 9.800 | 2024-08-27 |
| 245 | 2024-08-23 | 3,631,400 | 1,000 | 0.08 | 4,666,385,600 | 35,587,720 | 9.800 | 2024-08-21 |
| 246 | 2024-08-22 | 3,630,400 | -9,000 | 0.08 | 4,666,385,600 | 35,577,920 | 9.800 | 2024-08-20 |
| 247 | 2024-08-21 | 3,639,400 | 3,000 | 0.08 | 4,666,385,600 | 35,666,120 | 9.800 | 2024-08-19 |
| 248 | 2024-08-16 | 3,636,400 | -7,200 | 0.08 | 4,666,385,600 | 34,909,440 | 9.600 | 2024-08-14 |
| 249 | 2024-08-13 | 3,643,600 | -22,000 | 0.08 | 4,666,385,600 | 34,249,840 | 9.400 | 2024-08-09 |
| 250 | 2024-08-12 | 3,665,600 | 20,000 | 0.08 | 4,666,385,600 | 34,823,200 | 9.500 | 2024-08-08 |
| 251 | 2024-08-09 | 3,645,600 | 66,000 | 0.08 | 4,666,385,600 | 34,997,760 | 9.600 | 2024-08-07 |
| 252 | 2024-08-08 | 3,579,600 | -2,000 | 0.08 | 4,666,385,600 | 33,290,280 | 9.300 | 2024-08-06 |
| 253 | 2024-08-07 | 3,581,600 | -14,200 | 0.08 | 4,666,385,600 | 33,667,040 | 9.400 | 2024-08-05 |
| 254 | 2024-08-06 | 3,595,800 | -28,000 | 0.08 | 4,666,385,600 | 34,160,100 | 9.500 | 2024-08-02 |
| 255 | 2024-08-05 | 3,623,800 | 20,000 | 0.08 | 4,666,385,600 | 34,788,480 | 9.600 | 2024-08-01 |
| 256 | 2024-08-02 | 3,603,800 | 7,200 | 0.08 | 4,666,385,600 | 34,596,480 | 9.600 | 2024-07-31 |
| 257 | 2024-07-30 | 3,596,600 | -3,000 | 0.08 | 4,666,385,600 | 34,527,360 | 9.600 | 2024-07-26 |
| 258 | 2024-07-29 | 3,599,600 | 6,000 | 0.08 | 4,666,385,600 | 34,916,120 | 9.700 | 2024-07-25 |
| 259 | 2024-07-26 | 3,593,600 | -8,000 | 0.08 | 4,666,385,600 | 35,217,280 | 9.800 | 2024-07-24 |
| 260 | 2024-07-23 | 3,601,600 | 5,000 | 0.08 | 4,666,385,600 | 35,295,680 | 9.800 | 2024-07-19 |
| 261 | 2024-07-22 | 3,596,600 | 6,000 | 0.08 | 4,666,385,600 | 36,325,660 | 10.10 | 2024-07-18 |
| 262 | 2024-07-19 | 3,590,600 | 10,200 | 0.08 | 4,666,385,600 | 35,546,940 | 9.900 | 2024-07-17 |
| 263 | 2024-07-17 | 3,580,400 | -3,000 | 0.08 | 4,666,385,600 | 36,878,120 | 10.30 | 2024-07-15 |
| 264 | 2024-07-16 | 3,583,400 | 400 | 0.08 | 4,666,385,600 | 36,550,680 | 10.20 | 2024-07-12 |
| 265 | 2024-07-15 | 3,583,000 | 4,000 | 0.08 | 4,666,385,600 | 36,904,900 | 10.30 | 2024-07-11 |
| 266 | 2024-07-12 | 3,579,000 | -226,000 | 0.08 | 4,666,385,600 | 36,505,800 | 10.20 | 2024-07-10 |
| 267 | 2024-07-11 | 3,805,000 | -3,000 | 0.08 | 4,666,385,600 | 39,572,000 | 10.40 | 2024-07-09 |
| 268 | 2024-07-10 | 3,808,000 | -1,000 | 0.08 | 4,666,385,600 | 39,222,400 | 10.30 | 2024-07-08 |
| 269 | 2024-07-09 | 3,809,000 | 3,000 | 0.08 | 4,666,385,600 | 39,232,700 | 10.30 | 2024-07-05 |
| 270 | 2024-07-08 | 3,806,000 | 3,200 | 0.08 | 4,666,385,600 | 39,582,400 | 10.40 | 2024-07-04 |
| 271 | 2024-07-05 | 3,802,800 | -11,000 | 0.08 | 4,666,385,600 | 39,168,840 | 10.30 | 2024-07-03 |
| 272 | 2024-07-04 | 3,813,800 | 400 | 0.08 | 4,666,385,600 | 38,519,380 | 10.10 | 2024-07-02 |
| 273 | 2024-07-03 | 3,813,400 | -6,000 | 0.08 | 4,666,385,600 | 38,515,340 | 10.10 | 2024-06-28 |
| 274 | 2024-07-02 | 3,819,400 | -23,400 | 0.08 | 4,666,385,600 | 38,194,000 | 10.00 | 2024-06-27 |
| 275 | 2024-06-28 | 3,842,800 | 1,400 | 0.08 | 4,666,385,600 | 38,043,720 | 9.900 | 2024-06-26 |
| 276 | 2024-06-26 | 3,841,400 | 5,000 | 0.08 | 4,666,385,600 | 37,645,720 | 9.800 | 2024-06-24 |
| 277 | 2024-06-19 | 3,836,400 | -47,000 | 0.08 | 4,666,385,600 | 37,980,360 | 9.900 | 2024-06-17 |
| 278 | 2024-06-17 | 3,883,400 | -23,000 | 0.08 | 4,666,385,600 | 39,610,680 | 10.20 | 2024-06-13 |
| 279 | 2024-06-14 | 3,906,400 | -8,000 | 0.08 | 4,666,385,600 | 39,064,000 | 10.00 | 2024-06-12 |
| 280 | 2024-06-13 | 3,914,400 | -2,000 | 0.08 | 4,666,385,600 | 38,361,120 | 9.800 | 2024-06-11 |
| 281 | 2024-06-12 | 3,916,400 | -7,000 | 0.08 | 4,666,385,600 | 38,772,360 | 9.900 | 2024-06-07 |
| 282 | 2024-06-11 | 3,923,400 | -100,200 | 0.08 | 4,666,385,600 | 37,272,300 | 9.500 | 2024-06-06 |
| 283 | 2024-06-07 | 4,023,600 | -3,000 | 0.09 | 4,666,385,600 | 38,224,200 | 9.500 | 2024-06-05 |
| 284 | 2024-06-05 | 4,026,600 | 3,000 | 0.09 | 4,666,385,600 | 37,044,720 | 9.200 | 2024-06-03 |
| 285 | 2024-06-04 | 4,023,600 | 3,000 | 0.09 | 4,666,385,600 | 37,017,120 | 9.200 | 2024-05-31 |
| 286 | 2024-05-30 | 4,020,600 | 6,200 | 0.09 | 4,666,385,600 | 37,793,640 | 9.400 | 2024-05-28 |
| 287 | 2024-05-29 | 4,014,400 | -6,000 | 0.09 | 4,666,385,600 | 38,136,800 | 9.500 | 2024-05-27 |
| 288 | 2024-05-28 | 4,020,400 | 3,000 | 0.09 | 4,666,385,600 | 36,987,680 | 9.200 | 2024-05-24 |
| 289 | 2024-05-24 | 4,017,400 | -2,000 | 0.09 | 4,666,385,600 | 38,968,780 | 9.700 | 2024-05-22 |
| 290 | 2024-05-23 | 4,019,400 | 2,000 | 0.09 | 4,666,385,600 | 38,586,240 | 9.600 | 2024-05-21 |
| 291 | 2024-05-22 | 4,017,400 | 6,400 | 0.09 | 4,666,385,600 | 38,968,780 | 9.700 | 2024-05-20 |
| 292 | 2024-05-21 | 4,011,000 | -1,000 | 0.09 | 4,666,385,600 | 38,906,700 | 9.700 | 2024-05-17 |
| 293 | 2024-05-20 | 4,012,000 | 5,000 | 0.09 | 4,666,385,600 | 39,317,600 | 9.800 | 2024-05-16 |
| 294 | 2024-05-17 | 4,007,000 | 4,000 | 0.09 | 4,666,385,600 | 39,669,300 | 9.900 | 2024-05-14 |
| 295 | 2024-05-16 | 4,003,000 | 200 | 0.09 | 4,666,385,600 | 38,829,100 | 9.700 | 2024-05-13 |
| 296 | 2024-05-14 | 4,002,800 | -4,800 | 0.09 | 4,666,385,600 | 39,227,440 | 9.800 | 2024-05-10 |
| 297 | 2024-05-13 | 4,007,600 | 20,000 | 0.09 | 4,666,385,600 | 37,671,440 | 9.400 | 2024-05-09 |
| 298 | 2024-05-10 | 3,987,600 | 20,000 | 0.09 | 4,666,385,600 | 37,084,680 | 9.300 | 2024-05-08 |
| 299 | 2024-05-09 | 3,967,600 | 2,000 | 0.09 | 4,666,385,600 | 37,692,200 | 9.500 | 2024-05-07 |
| 300 | 2024-05-08 | 3,965,600 | -5,000 | 0.08 | 4,666,385,600 | 36,483,520 | 9.200 | 2024-05-06 |
| 301 | 2024-05-07 | 3,970,600 | 14,400 | 0.09 | 4,666,385,600 | 36,926,580 | 9.300 | 2024-05-03 |
| 302 | 2024-05-06 | 3,956,200 | 6,000 | 0.08 | 4,666,385,600 | 36,397,040 | 9.200 | 2024-05-02 |
| 303 | 2024-05-03 | 3,950,200 | -5,000 | 0.08 | 4,666,385,600 | 36,341,840 | 9.200 | 2024-04-30 |
| 304 | 2024-05-02 | 3,955,200 | 4,000 | 0.08 | 4,666,385,600 | 36,387,840 | 9.200 | 2024-04-29 |
| 305 | 2024-04-30 | 3,951,200 | 34,000 | 0.08 | 4,666,385,600 | 36,746,160 | 9.300 | 2024-04-26 |
| 306 | 2024-04-29 | 3,917,200 | -6,000 | 0.08 | 4,666,385,600 | 36,038,240 | 9.200 | 2024-04-25 |
| 307 | 2024-04-26 | 3,923,200 | 59,400 | 0.08 | 4,666,385,600 | 35,308,800 | 9.000 | 2024-04-24 |
| 308 | 2024-04-25 | 3,863,800 | -2,000 | 0.08 | 4,666,385,600 | 34,774,200 | 9.000 | 2024-04-23 |
| 309 | 2024-04-24 | 3,865,800 | 50,000 | 0.08 | 4,666,385,600 | 34,405,620 | 8.900 | 2024-04-22 |
| 310 | 2024-04-18 | 3,815,800 | -13,400 | 0.08 | 4,666,385,600 | 33,579,040 | 8.800 | 2024-04-16 |
| 311 | 2024-04-17 | 3,829,200 | 20,000 | 0.08 | 4,666,385,600 | 34,462,800 | 9.000 | 2024-04-15 |
| 312 | 2024-04-09 | 3,809,200 | 14,000 | 0.08 | 4,666,385,600 | 34,282,800 | 9.000 | 2024-04-05 |
| 313 | 2024-04-08 | 3,795,200 | 90,000 | 0.08 | 4,666,385,600 | 35,295,360 | 9.300 | 2024-04-03 |
| 314 | 2024-04-03 | 3,705,200 | -8,600 | 0.08 | 4,666,385,600 | 33,346,800 | 9.000 | 2024-03-28 |
| 315 | 2024-04-02 | 3,713,800 | 3,200 | 0.08 | 4,666,385,600 | 33,052,820 | 8.900 | 2024-03-27 |
| 316 | 2024-03-28 | 3,710,600 | 101,000 | 0.08 | 4,666,385,600 | 33,766,460 | 9.100 | 2024-03-26 |
| 317 | 2024-03-27 | 3,609,600 | -6,400 | 0.08 | 4,666,385,600 | 33,208,320 | 9.200 | 2024-03-25 |
| 318 | 2024-03-25 | 3,616,000 | -10,000 | 0.08 | 4,666,385,600 | 33,267,200 | 9.200 | 2024-03-21 |
| 319 | 2024-03-22 | 3,626,000 | 8,000 | 0.08 | 4,666,385,600 | 32,996,600 | 9.100 | 2024-03-20 |
| 320 | 2024-03-21 | 3,618,000 | 13,000 | 0.08 | 4,666,385,600 | 32,923,800 | 9.100 | 2024-03-19 |
| 321 | 2024-03-20 | 3,605,000 | 1,000 | 0.08 | 4,666,385,600 | 33,887,000 | 9.400 | 2024-03-18 |
| 322 | 2024-03-19 | 3,604,000 | 36,000 | 0.08 | 4,666,385,600 | 33,877,600 | 9.400 | 2024-03-15 |
| 323 | 2024-03-18 | 3,568,000 | -35,000 | 0.08 | 4,666,385,600 | 36,036,800 | 10.10 | 2024-03-14 |
| 324 | 2024-03-15 | 3,603,000 | -51,000 | 0.08 | 4,666,385,600 | 35,309,400 | 9.800 | 2024-03-13 |
| 325 | 2024-03-14 | 3,654,000 | 34,400 | 0.08 | 4,666,385,600 | 34,713,000 | 9.500 | 2024-03-12 |
| 326 | 2024-03-13 | 3,619,600 | -5,000 | 0.08 | 4,666,385,600 | 34,748,160 | 9.600 | 2024-03-11 |
| 327 | 2024-03-12 | 3,624,600 | 11,000 | 0.08 | 4,666,385,600 | 34,796,160 | 9.600 | 2024-03-08 |
| 328 | 2024-03-08 | 3,613,600 | 44,000 | 0.08 | 4,666,385,600 | 34,329,200 | 9.500 | 2024-03-06 |
| 329 | 2024-03-07 | 3,569,600 | 1,000 | 0.08 | 4,666,385,600 | 33,554,240 | 9.400 | 2024-03-05 |
| 330 | 2024-03-06 | 3,568,600 | 20,000 | 0.08 | 4,666,385,600 | 33,544,840 | 9.400 | 2024-03-04 |
| 331 | 2024-03-05 | 3,548,600 | 400 | 0.08 | 4,666,385,600 | 33,711,700 | 9.500 | 2024-03-01 |
| 332 | 2024-03-01 | 3,548,200 | 200 | 0.08 | 4,666,385,600 | 33,707,900 | 9.500 | 2024-02-28 |
| 333 | 2024-02-29 | 3,548,000 | 9,600 | 0.08 | 4,666,385,600 | 34,415,600 | 9.700 | 2024-02-27 |
| 334 | 2024-02-28 | 3,538,400 | 4,000 | 0.08 | 4,666,385,600 | 35,030,160 | 9.900 | 2024-02-26 |
| 335 | 2024-02-27 | 3,534,400 | 2,600 | 0.08 | 4,666,385,600 | 35,344,000 | 10.00 | 2024-02-23 |
| 336 | 2024-02-26 | 3,531,800 | -800 | 0.08 | 4,666,385,600 | 35,318,000 | 10.00 | 2024-02-22 |
| 337 | 2024-02-23 | 3,532,600 | -11,000 | 0.08 | 4,666,385,600 | 34,619,480 | 9.800 | 2024-02-21 |
| 338 | 2024-02-22 | 3,543,600 | -11,400 | 0.08 | 4,666,385,600 | 34,018,560 | 9.600 | 2024-02-20 |
| 339 | 2024-02-21 | 3,555,000 | -70,000 | 0.08 | 4,666,385,600 | 32,706,000 | 9.200 | 2024-02-19 |
| 340 | 2024-02-20 | 3,625,000 | -1,000 | 0.08 | 4,666,385,600 | 32,262,500 | 8.900 | 2024-02-16 |
| 341 | 2024-02-19 | 3,626,000 | -20,000 | 0.08 | 4,666,385,600 | 31,908,800 | 8.800 | 2024-02-15 |
| 342 | 2024-02-15 | 3,646,000 | 8,000 | 0.08 | 4,666,385,600 | 33,178,600 | 9.100 | 2024-02-08 |
| 343 | 2024-02-14 | 3,638,000 | 30,000 | 0.08 | 4,666,385,600 | 32,378,200 | 8.900 | 2024-02-07 |
| 344 | 2024-02-07 | 3,608,000 | -10,000 | 0.08 | 4,666,385,600 | 31,750,400 | 8.800 | 2024-02-05 |
| 345 | 2024-02-06 | 3,618,000 | 17,400 | 0.08 | 4,666,385,600 | 31,114,800 | 8.600 | 2024-02-02 |
| 346 | 2024-02-05 | 3,600,600 | 5,000 | 0.08 | 4,666,385,600 | 30,965,160 | 8.600 | 2024-02-01 |
| 347 | 2024-02-02 | 3,595,600 | 35,000 | 0.08 | 4,666,385,600 | 31,281,720 | 8.700 | 2024-01-31 |
| 348 | 2024-02-01 | 3,560,600 | 13,000 | 0.08 | 4,666,385,600 | 31,333,280 | 8.800 | 2024-01-30 |
| 349 | 2024-01-31 | 3,547,600 | 23,000 | 0.08 | 4,666,385,600 | 31,573,640 | 8.900 | 2024-01-29 |
| 350 | 2024-01-30 | 3,524,600 | -35,000 | 0.08 | 4,666,385,600 | 28,901,720 | 8.200 | 2024-01-26 |
| 351 | 2024-01-29 | 3,559,600 | -14,000 | 0.08 | 4,666,385,600 | 27,408,920 | 7.700 | 2024-01-25 |
| 352 | 2024-01-26 | 3,573,600 | 20,000 | 0.08 | 4,666,385,600 | 27,159,360 | 7.600 | 2024-01-24 |
| 353 | 2024-01-24 | 3,553,600 | 10,000 | 0.08 | 4,666,385,600 | 25,941,280 | 7.300 | 2024-01-22 |
| 354 | 2024-01-23 | 3,543,600 | 9,000 | 0.08 | 4,666,385,600 | 26,931,360 | 7.600 | 2024-01-19 |
| 355 | 2024-01-22 | 3,534,600 | -126,000 | 0.08 | 4,666,385,600 | 27,216,420 | 7.700 | 2024-01-18 |
| 356 | 2024-01-19 | 3,660,600 | 19,400 | 0.08 | 4,666,385,600 | 27,820,560 | 7.600 | 2024-01-17 |
| 357 | 2024-01-11 | 3,641,200 | -2,000 | 0.08 | 4,666,385,600 | 28,765,480 | 7.900 | 2024-01-09 |
| 358 | 2024-01-10 | 3,643,200 | 3,000 | 0.08 | 4,666,385,600 | 28,781,280 | 7.900 | 2024-01-08 |
| 359 | 2024-01-03 | 3,640,200 | 2,000 | 0.08 | 4,666,385,600 | 29,849,640 | 8.200 | 2023-12-29 |
| 360 | 2023-12-12 | 3,638,200 | -3,000 | 0.08 | 4,666,385,600 | 29,469,420 | 8.100 | 2023-12-08 |
| 361 | 2023-12-11 | 3,641,200 | -7,000 | 0.08 | 4,666,385,600 | 29,493,720 | 8.100 | 2023-12-07 |
| 362 | 2023-12-07 | 3,648,200 | -1,000 | 0.08 | 4,666,385,600 | 29,550,420 | 8.100 | 2023-12-05 |
| 363 | 2023-12-05 | 3,649,200 | -10,000 | 0.08 | 4,666,385,600 | 29,923,440 | 8.200 | 2023-12-01 |
| 364 | 2023-12-04 | 3,659,200 | -5,000 | 0.08 | 4,666,385,600 | 29,639,520 | 8.100 | 2023-11-30 |
| 365 | 2023-11-29 | 3,664,200 | -10,000 | 0.08 | 4,666,385,600 | 29,680,020 | 8.100 | 2023-11-27 |
| 366 | 2023-11-24 | 3,674,200 | -15,000 | 0.08 | 4,666,385,600 | 30,495,860 | 8.300 | 2023-11-22 |
| 367 | 2023-11-22 | 3,689,200 | -11,000 | 0.08 | 4,666,385,600 | 29,882,520 | 8.100 | 2023-11-20 |
| 368 | 2023-11-20 | 3,700,200 | 4,800 | 0.08 | 4,666,385,600 | 29,601,600 | 8.000 | 2023-11-16 |
| 369 | 2023-11-14 | 3,695,400 | -10,000 | 0.08 | 4,666,385,600 | 28,824,120 | 7.800 | 2023-11-10 |
| 370 | 2023-11-13 | 3,705,400 | -10,000 | 0.08 | 4,666,385,600 | 28,902,120 | 7.800 | 2023-11-09 |
| 371 | 2023-11-09 | 3,715,400 | -22,000 | 0.08 | 4,666,385,600 | 28,980,120 | 7.800 | 2023-11-07 |
| 372 | 2023-11-08 | 3,737,400 | -38,000 | 0.08 | 4,666,385,600 | 28,777,980 | 7.700 | 2023-11-06 |
| 373 | 2023-11-07 | 3,775,400 | 50,000 | 0.08 | 4,666,385,600 | 28,315,500 | 7.500 | 2023-11-03 |
| 374 | 2023-11-03 | 3,725,400 | -15,800 | 0.08 | 4,666,385,600 | 27,567,960 | 7.400 | 2023-11-01 |
| 375 | 2023-10-31 | 3,741,200 | 99,000 | 0.08 | 4,666,385,600 | 27,310,760 | 7.300 | 2023-10-27 |
| 376 | 2023-10-30 | 3,642,200 | -5,000 | 0.08 | 4,666,385,600 | 26,223,840 | 7.200 | 2023-10-26 |
| 377 | 2023-10-26 | 3,647,200 | 50,000 | 0.08 | 4,666,385,600 | 25,895,120 | 7.100 | 2023-10-24 |
| 378 | 2023-10-25 | 3,597,200 | -7,000 | 0.08 | 4,666,385,600 | 25,899,840 | 7.200 | 2023-10-20 |
| 379 | 2023-10-20 | 3,604,200 | 10,000 | 0.08 | 4,666,385,600 | 26,671,080 | 7.400 | 2023-10-18 |
| 380 | 2023-10-13 | 3,594,200 | -20,000 | 0.08 | 4,666,385,600 | 26,956,500 | 7.500 | 2023-10-11 |
| 381 | 2023-10-12 | 3,614,200 | -10,000 | 0.08 | 4,666,385,600 | 26,745,080 | 7.400 | 2023-10-10 |
| 382 | 2023-10-10 | 3,624,200 | -2,000 | 0.08 | 4,666,385,600 | 26,456,660 | 7.300 | 2023-10-06 |
| 383 | 2023-10-09 | 3,626,200 | -7,200 | 0.08 | 4,666,385,600 | 26,108,640 | 7.200 | 2023-10-05 |
| 384 | 2023-09-29 | 3,633,400 | 10,000 | 0.08 | 4,666,385,600 | 27,250,500 | 7.500 | 2023-09-27 |
| 385 | 2023-09-26 | 3,623,400 | -30,000 | 0.08 | 4,666,385,600 | 27,175,500 | 7.500 | 2023-09-22 |
| 386 | 2023-09-22 | 3,653,400 | 30,000 | 0.08 | 4,666,385,600 | 27,400,500 | 7.500 | 2023-09-20 |
| 387 | 2023-09-21 | 3,623,400 | -10,000 | 0.08 | 4,666,385,600 | 27,537,840 | 7.600 | 2023-09-19 |
| 388 | 2023-09-18 | 3,633,400 | 10,000 | 0.08 | 4,666,385,600 | 27,977,180 | 7.700 | 2023-09-14 |
| 389 | 2023-09-15 | 3,623,400 | -10,000 | 0.08 | 4,666,385,600 | 27,537,840 | 7.600 | 2023-09-13 |
| 390 | 2023-09-14 | 3,633,400 | -10,000 | 0.08 | 4,666,385,600 | 27,250,500 | 7.500 | 2023-09-12 |
| 391 | 2023-09-13 | 3,643,400 | -30,000 | 0.08 | 4,666,385,600 | 27,325,500 | 7.500 | 2023-09-11 |
| 392 | 2023-09-12 | 3,673,400 | 40,000 | 0.08 | 4,666,385,600 | 27,917,840 | 7.600 | 2023-09-07 |
| 393 | 2023-09-11 | 3,633,400 | 5,000 | 0.08 | 4,666,385,600 | 27,977,180 | 7.700 | 2023-09-06 |
| 394 | 2023-09-06 | 3,628,400 | 66,000 | 0.08 | 4,666,385,600 | 27,938,680 | 7.700 | 2023-09-04 |
| 395 | 2023-09-04 | 3,562,400 | 10,000 | 0.08 | 4,666,385,600 | 27,430,480 | 7.700 | 2023-08-30 |
| 396 | 2023-08-31 | 3,552,400 | 2,000 | 0.08 | 4,666,385,600 | 27,708,720 | 7.800 | 2023-08-29 |
| 397 | 2023-08-30 | 3,550,400 | 4,000 | 0.08 | 4,666,385,600 | 27,693,120 | 7.800 | 2023-08-28 |
| 398 | 2023-08-28 | 3,546,400 | 2,000 | 0.08 | 4,666,385,600 | 27,661,920 | 7.800 | 2023-08-24 |
| 399 | 2023-08-24 | 3,544,400 | 5,000 | 0.08 | 4,666,385,600 | 27,646,320 | 7.800 | 2023-08-22 |
| 400 | 2023-08-23 | 3,539,400 | 40,200 | 0.08 | 4,666,385,600 | 27,607,320 | 7.800 | 2023-08-21 |
| 401 | 2023-08-22 | 3,499,200 | -30,000 | 0.07 | 4,666,385,600 | 27,643,680 | 7.900 | 2023-08-18 |
| 402 | 2023-08-18 | 3,529,200 | 5,000 | 0.08 | 4,666,385,600 | 28,233,600 | 8.000 | 2023-08-16 |
| 403 | 2023-08-17 | 3,524,200 | 40,000 | 0.08 | 4,666,385,600 | 28,898,440 | 8.200 | 2023-08-15 |
| 404 | 2023-08-16 | 3,484,200 | -2,000 | 0.07 | 4,666,385,600 | 28,570,440 | 8.200 | 2023-08-14 |
| 405 | 2023-08-15 | 3,486,200 | 1,000 | 0.07 | 4,666,385,600 | 29,284,080 | 8.400 | 2023-08-11 |
| 406 | 2023-08-14 | 3,485,200 | 11,000 | 0.07 | 4,666,385,600 | 29,275,680 | 8.400 | 2023-08-10 |
| 407 | 2023-08-11 | 3,474,200 | -1,000 | 0.07 | 4,666,385,600 | 29,878,120 | 8.600 | 2023-08-09 |
| 408 | 2023-08-10 | 3,475,200 | 2,000 | 0.07 | 4,666,385,600 | 29,539,200 | 8.500 | 2023-08-08 |
| 409 | 2023-08-09 | 3,473,200 | -25,000 | 0.07 | 4,666,385,600 | 29,869,520 | 8.600 | 2023-08-07 |
| 410 | 2023-08-08 | 3,498,200 | 15,800 | 0.07 | 4,666,385,600 | 30,084,520 | 8.600 | 2023-08-04 |
| 411 | 2023-08-07 | 3,482,400 | -3,000 | 0.07 | 4,666,385,600 | 30,645,120 | 8.800 | 2023-08-03 |
| 412 | 2023-08-03 | 3,485,400 | 16,000 | 0.07 | 4,666,385,600 | 30,671,520 | 8.800 | 2023-08-01 |
| 413 | 2023-08-02 | 3,469,400 | -8,000 | 0.07 | 4,666,385,600 | 30,530,720 | 8.800 | 2023-07-31 |
| 414 | 2023-08-01 | 3,477,400 | -14,000 | 0.07 | 4,666,385,600 | 30,253,380 | 8.700 | 2023-07-28 |
| 415 | 2023-07-31 | 3,491,400 | -4,000 | 0.07 | 4,666,385,600 | 30,375,180 | 8.700 | 2023-07-27 |
| 416 | 2023-07-28 | 3,495,400 | 3,000 | 0.07 | 4,666,385,600 | 30,060,440 | 8.600 | 2023-07-26 |
| 417 | 2023-07-27 | 3,492,400 | 24,000 | 0.07 | 4,666,385,600 | 30,383,880 | 8.700 | 2023-07-25 |
| 418 | 2023-07-26 | 3,468,400 | 35,000 | 0.07 | 4,666,385,600 | 29,134,560 | 8.400 | 2023-07-24 |
| 419 | 2023-07-21 | 3,433,400 | 30,000 | 0.07 | 4,666,385,600 | 29,527,240 | 8.600 | 2023-07-19 |
| 420 | 2023-07-20 | 3,403,400 | 9,000 | 0.07 | 4,666,385,600 | 29,269,240 | 8.600 | 2023-07-18 |
| 421 | 2023-07-19 | 3,394,400 | 1,000 | 0.07 | 4,666,385,600 | 29,531,280 | 8.700 | 2023-07-14 |
| 422 | 2023-07-18 | 3,393,400 | -15,000 | 0.07 | 4,666,385,600 | 29,522,580 | 8.700 | 2023-07-13 |
| 423 | 2023-07-14 | 3,408,400 | 10,000 | 0.07 | 4,666,385,600 | 29,653,080 | 8.700 | 2023-07-12 |
| 424 | 2023-07-12 | 3,398,400 | 5,000 | 0.07 | 4,666,385,600 | 29,566,080 | 8.700 | 2023-07-10 |
| 425 | 2023-07-10 | 3,393,400 | -6,000 | 0.07 | 4,666,385,600 | 29,522,580 | 8.700 | 2023-07-06 |
| 426 | 2023-07-06 | 3,399,400 | -17,000 | 0.07 | 4,666,385,600 | 29,914,720 | 8.800 | 2023-07-04 |
| 427 | 2023-07-05 | 3,416,400 | 35,000 | 0.07 | 4,666,385,600 | 29,722,680 | 8.700 | 2023-07-03 |
| 428 | 2023-06-30 | 3,381,400 | -10,000 | 0.07 | 4,666,385,600 | 29,418,180 | 8.700 | 2023-06-28 |
| 429 | 2023-06-28 | 3,391,400 | -14,400 | 0.07 | 4,666,385,600 | 29,166,040 | 8.600 | 2023-06-26 |
| 430 | 2023-06-27 | 3,405,800 | 10,000 | 0.07 | 4,666,385,600 | 29,289,880 | 8.600 | 2023-06-23 |
| 431 | 2023-06-26 | 3,395,800 | -10,000 | 0.07 | 4,666,385,600 | 29,543,460 | 8.700 | 2023-06-21 |
| 432 | 2023-06-20 | 3,405,800 | 5,000 | 0.07 | 4,666,385,600 | 30,652,200 | 9.000 | 2023-06-16 |
| 433 | 2023-06-16 | 3,400,800 | -1,800 | 0.07 | 4,666,385,600 | 30,607,200 | 9.000 | 2023-06-14 |
| 434 | 2023-06-14 | 3,402,600 | 2,200 | 0.07 | 4,666,385,600 | 30,623,400 | 9.000 | 2023-06-12 |
| 435 | 2023-06-13 | 3,400,400 | 600 | 0.07 | 4,666,385,600 | 30,603,600 | 9.000 | 2023-06-09 |
| 436 | 2023-06-12 | 3,399,800 | 200 | 0.07 | 4,666,385,600 | 30,598,200 | 9.000 | 2023-06-08 |
| 437 | 2023-06-09 | 3,399,600 | 7,400 | 0.07 | 4,666,385,600 | 30,256,440 | 8.900 | 2023-06-07 |
| 438 | 2023-06-07 | 3,392,200 | -2,000 | 0.07 | 4,666,385,600 | 30,190,580 | 8.900 | 2023-06-05 |
| 439 | 2023-06-06 | 3,394,200 | -2,000 | 0.07 | 4,666,385,600 | 30,208,380 | 8.900 | 2023-06-02 |
| 440 | 2023-06-05 | 3,396,200 | 1,000 | 0.07 | 4,666,385,600 | 29,546,940 | 8.700 | 2023-06-01 |
| 441 | 2023-05-30 | 3,395,200 | 55,000 | 0.07 | 4,666,385,600 | 29,877,760 | 8.800 | 2023-05-25 |
| 442 | 2023-05-29 | 3,340,200 | -1,000 | 0.07 | 4,666,385,600 | 30,061,800 | 9.000 | 2023-05-24 |
| 443 | 2023-05-24 | 3,341,200 | -3,000 | 0.07 | 4,666,385,600 | 30,739,040 | 9.200 | 2023-05-22 |
| 444 | 2023-05-23 | 3,344,200 | 3,000 | 0.07 | 4,666,385,600 | 30,432,220 | 9.100 | 2023-05-19 |
| 445 | 2023-05-22 | 3,341,200 | 4,400 | 0.07 | 4,666,385,600 | 30,404,920 | 9.100 | 2023-05-18 |
| 446 | 2023-05-19 | 3,336,800 | 2,000 | 0.07 | 4,666,385,600 | 30,698,560 | 9.200 | 2023-05-17 |
| 447 | 2023-05-17 | 3,334,800 | -36,800 | 0.07 | 4,666,385,600 | 32,347,560 | 9.700 | 2023-05-15 |
| 448 | 2023-05-16 | 3,371,600 | 10,000 | 0.07 | 4,666,385,600 | 32,704,520 | 9.700 | 2023-05-12 |
| 449 | 2023-05-15 | 3,361,600 | -8,000 | 0.07 | 4,666,385,600 | 32,607,520 | 9.700 | 2023-05-11 |
| 450 | 2023-05-12 | 3,369,600 | -7,000 | 0.07 | 4,666,385,600 | 32,348,160 | 9.600 | 2023-05-10 |
| 451 | 2023-05-11 | 3,376,600 | 74,000 | 0.07 | 4,666,385,600 | 33,090,680 | 9.800 | 2023-05-09 |
| 452 | 2023-05-10 | 3,302,600 | 4,400 | 0.07 | 4,666,385,600 | 32,695,740 | 9.900 | 2023-05-08 |
| 453 | 2023-05-09 | 3,298,200 | -10,000 | 0.07 | 4,666,385,600 | 32,652,180 | 9.900 | 2023-05-05 |
| 454 | 2023-05-08 | 3,308,200 | 41,000 | 0.07 | 4,666,385,600 | 32,751,180 | 9.900 | 2023-05-04 |
| 455 | 2023-05-05 | 3,267,200 | 10,000 | 0.07 | 4,666,385,600 | 32,345,280 | 9.900 | 2023-05-03 |
| 456 | 2023-05-04 | 3,257,200 | 2,000 | 0.07 | 4,666,385,600 | 32,572,000 | 10.00 | 2023-05-02 |
| 457 | 2023-05-03 | 3,255,200 | -40,000 | 0.07 | 4,666,385,600 | 32,552,000 | 10.00 | 2023-04-28 |
| 458 | 2023-05-02 | 3,295,200 | -33,200 | 0.07 | 4,666,385,600 | 32,952,000 | 10.00 | 2023-04-27 |
| 459 | 2023-04-28 | 3,328,400 | 30,400 | 0.07 | 4,666,385,600 | 32,951,160 | 9.900 | 2023-04-26 |
| 460 | 2023-04-27 | 3,298,000 | -105,000 | 0.07 | 4,666,385,600 | 31,990,600 | 9.700 | 2023-04-25 |
| 461 | 2023-04-26 | 3,403,000 | 7,000 | 0.07 | 4,666,385,600 | 33,009,100 | 9.700 | 2023-04-24 |
| 462 | 2023-04-25 | 3,396,000 | 1,000 | 0.07 | 4,666,385,600 | 33,280,800 | 9.800 | 2023-04-21 |
| 463 | 2023-04-24 | 3,395,000 | 53,000 | 0.07 | 4,666,385,600 | 33,271,000 | 9.800 | 2023-04-20 |
| 464 | 2023-04-21 | 3,342,000 | 80,000 | 0.07 | 4,666,385,600 | 33,420,000 | 10.00 | 2023-04-19 |
| 465 | 2023-04-20 | 3,262,000 | 50,000 | 0.07 | 4,666,385,600 | 31,641,400 | 9.700 | 2023-04-18 |
| 466 | 2023-04-19 | 3,212,000 | -10,000 | 0.07 | 4,666,385,600 | 31,156,400 | 9.700 | 2023-04-17 |
| 467 | 2023-04-18 | 3,222,000 | -800 | 0.07 | 4,666,385,600 | 31,253,400 | 9.700 | 2023-04-14 |
| 468 | 2023-04-17 | 3,222,800 | 8,000 | 0.07 | 4,666,385,600 | 31,261,160 | 9.700 | 2023-04-13 |
| 469 | 2023-04-14 | 3,214,800 | -28,000 | 0.07 | 4,666,385,600 | 31,183,560 | 9.700 | 2023-04-12 |
| 470 | 2023-04-13 | 3,242,800 | 29,800 | 0.07 | 4,666,385,600 | 30,806,600 | 9.500 | 2023-04-11 |
| 471 | 2023-04-12 | 3,213,000 | -36,000 | 0.07 | 4,666,385,600 | 31,166,100 | 9.700 | 2023-04-06 |
| 472 | 2023-04-11 | 3,249,000 | 124,400 | 0.07 | 4,666,385,600 | 31,190,400 | 9.600 | 2023-04-04 |
| 473 | 2023-04-04 | 3,124,600 | 4,000 | 0.07 | 4,666,385,600 | 29,683,700 | 9.500 | 2023-03-31 |
| 474 | 2023-04-03 | 3,120,600 | -3,000 | 0.07 | 4,666,385,600 | 29,645,700 | 9.500 | 2023-03-30 |
| 475 | 2023-03-31 | 3,123,600 | -3,600 | 0.07 | 4,666,385,600 | 29,361,840 | 9.400 | 2023-03-29 |
| 476 | 2023-03-30 | 3,127,200 | -10,000 | 0.07 | 4,666,385,600 | 30,021,120 | 9.600 | 2023-03-28 |
| 477 | 2023-03-29 | 3,137,200 | -5,000 | 0.07 | 4,666,385,600 | 30,430,840 | 9.700 | 2023-03-27 |
| 478 | 2023-03-28 | 3,142,200 | 13,000 | 0.07 | 4,666,385,600 | 30,479,340 | 9.700 | 2023-03-24 |
| 479 | 2023-03-27 | 3,129,200 | -72,000 | 0.07 | 4,666,385,600 | 31,292,000 | 10.00 | 2023-03-23 |
| 480 | 2023-03-24 | 3,201,200 | 70,000 | 0.07 | 4,666,385,600 | 30,731,520 | 9.600 | 2023-03-22 |
| 481 | 2023-03-23 | 3,131,200 | -11,400 | 0.07 | 4,666,385,600 | 30,059,520 | 9.600 | 2023-03-21 |
| 482 | 2023-03-22 | 3,142,600 | -12,000 | 0.07 | 4,666,385,600 | 30,797,480 | 9.800 | 2023-03-20 |
| 483 | 2023-03-21 | 3,154,600 | -15,000 | 0.07 | 4,666,385,600 | 30,599,620 | 9.700 | 2023-03-17 |
| 484 | 2023-03-20 | 3,169,600 | -3,000 | 0.07 | 4,666,385,600 | 28,526,400 | 9.000 | 2023-03-16 |
| 485 | 2023-03-17 | 3,172,600 | 600 | 0.07 | 4,666,385,600 | 29,187,920 | 9.200 | 2023-03-15 |
| 486 | 2023-03-16 | 3,172,000 | 6,000 | 0.07 | 4,666,385,600 | 29,182,400 | 9.200 | 2023-03-14 |
| 487 | 2023-03-15 | 3,166,000 | -65,600 | 0.07 | 4,666,385,600 | 29,760,400 | 9.400 | 2023-03-13 |
| 488 | 2023-03-14 | 3,231,600 | -9,400 | 0.07 | 4,666,385,600 | 30,053,880 | 9.300 | 2023-03-10 |
| 489 | 2023-03-13 | 3,241,000 | -15,000 | 0.07 | 4,666,385,600 | 30,465,400 | 9.400 | 2023-03-09 |
| 490 | 2023-03-10 | 3,256,000 | -2,600 | 0.07 | 4,666,385,600 | 31,257,600 | 9.600 | 2023-03-08 |
| 491 | 2023-03-09 | 3,258,600 | 6,800 | 0.07 | 4,666,385,600 | 30,630,840 | 9.400 | 2023-03-07 |
| 492 | 2023-03-08 | 3,251,800 | -39,000 | 0.07 | 4,666,385,600 | 31,217,280 | 9.600 | 2023-03-06 |
| 493 | 2023-03-07 | 3,290,800 | 36,000 | 0.07 | 4,666,385,600 | 29,288,120 | 8.900 | 2023-03-03 |
| 494 | 2023-03-06 | 3,254,800 | 3,000 | 0.07 | 4,666,385,600 | 29,293,200 | 9.000 | 2023-03-02 |
| 495 | 2023-03-03 | 3,251,800 | -21,000 | 0.07 | 4,666,385,600 | 28,941,020 | 8.900 | 2023-03-01 |
| 496 | 2023-02-28 | 3,272,800 | -8,000 | 0.07 | 4,666,385,600 | 28,146,080 | 8.600 | 2023-02-24 |
| 497 | 2023-02-27 | 3,280,800 | 1,000 | 0.07 | 4,666,385,600 | 28,542,960 | 8.700 | 2023-02-23 |
| 498 | 2023-02-24 | 3,279,800 | -1,400 | 0.07 | 4,666,385,600 | 28,534,260 | 8.700 | 2023-02-22 |
| 499 | 2023-02-22 | 3,281,200 | 5,000 | 0.07 | 4,666,385,600 | 28,874,560 | 8.800 | 2023-02-20 |
| 500 | 2023-02-17 | 3,276,200 | 20,000 | 0.07 | 4,666,385,600 | 28,502,940 | 8.700 | 2023-02-15 |
| 501 | 2023-02-14 | 3,256,200 | -1,000 | 0.07 | 4,666,385,600 | 29,305,800 | 9.000 | 2023-02-10 |
| 502 | 2023-02-13 | 3,257,200 | 16,000 | 0.07 | 4,666,385,600 | 29,314,800 | 9.000 | 2023-02-09 |
| 503 | 2023-02-10 | 3,241,200 | 800 | 0.07 | 4,666,385,600 | 29,170,800 | 9.000 | 2023-02-08 |
| 504 | 2023-02-09 | 3,240,400 | -1,400 | 0.07 | 4,666,385,600 | 29,487,640 | 9.100 | 2023-02-07 |
| 505 | 2023-02-08 | 3,241,800 | 1,000 | 0.07 | 4,666,385,600 | 29,176,200 | 9.000 | 2023-02-06 |
| 506 | 2023-02-07 | 3,240,800 | -5,000 | 0.07 | 4,666,385,600 | 29,815,360 | 9.200 | 2023-02-03 |
| 507 | 2023-02-06 | 3,245,800 | -8,400 | 0.07 | 4,666,385,600 | 30,185,940 | 9.300 | 2023-02-02 |
| 508 | 2023-02-03 | 3,254,200 | -10,000 | 0.07 | 4,666,385,600 | 30,914,900 | 9.500 | 2023-02-01 |
| 509 | 2023-02-02 | 3,264,200 | 5,000 | 0.07 | 4,666,385,600 | 29,051,380 | 8.900 | 2023-01-31 |
| 510 | 2023-02-01 | 3,259,200 | -6,000 | 0.07 | 4,666,385,600 | 29,984,640 | 9.200 | 2023-01-30 |
| 511 | 2023-01-31 | 3,265,200 | 2,000 | 0.07 | 4,666,385,600 | 29,713,320 | 9.100 | 2023-01-27 |
| 512 | 2023-01-30 | 3,263,200 | -13,000 | 0.07 | 4,666,385,600 | 29,695,120 | 9.100 | 2023-01-26 |
| 513 | 2023-01-27 | 3,276,200 | -4,000 | 0.07 | 4,666,385,600 | 29,813,420 | 9.100 | 2023-01-20 |
| 514 | 2023-01-26 | 3,280,200 | 3,000 | 0.07 | 4,666,385,600 | 29,193,780 | 8.900 | 2023-01-19 |
| 515 | 2023-01-18 | 3,277,200 | 10,000 | 0.07 | 4,666,385,600 | 28,839,360 | 8.800 | 2023-01-16 |
| 516 | 2023-01-17 | 3,267,200 | 3,000 | 0.07 | 4,666,385,600 | 28,751,360 | 8.800 | 2023-01-13 |
| 517 | 2023-01-16 | 3,264,200 | -213,800 | 0.07 | 4,666,385,600 | 28,398,540 | 8.700 | 2023-01-12 |
| 518 | 2023-01-13 | 3,478,000 | 7,000 | 0.07 | 4,666,385,600 | 30,258,600 | 8.700 | 2023-01-11 |
| 519 | 2023-01-12 | 3,471,000 | -11,000 | 0.07 | 4,666,385,600 | 30,891,900 | 8.900 | 2023-01-10 |
| 520 | 2023-01-10 | 3,482,000 | -23,000 | 0.07 | 4,666,385,600 | 29,945,200 | 8.600 | 2023-01-06 |
| 521 | 2023-01-09 | 3,505,000 | 65,400 | 0.08 | 4,666,385,600 | 30,493,500 | 8.700 | 2023-01-05 |
| 522 | 2023-01-06 | 3,439,600 | -10,000 | 0.07 | 4,666,385,600 | 30,268,480 | 8.800 | 2023-01-04 |
| 523 | 2023-01-05 | 3,449,600 | -13,600 | 0.07 | 4,666,385,600 | 29,666,560 | 8.600 | 2023-01-03 |
| 524 | 2023-01-04 | 3,463,200 | 10,000 | 0.07 | 4,666,385,600 | 29,090,880 | 8.400 | 2022-12-30 |
| 525 | 2023-01-03 | 3,453,200 | -5,000 | 0.07 | 4,666,385,600 | 28,661,560 | 8.300 | 2022-12-29 |
| 526 | 2022-12-30 | 3,458,200 | 9,600 | 0.07 | 4,666,385,600 | 29,048,880 | 8.400 | 2022-12-28 |
| 527 | 2022-12-29 | 3,448,600 | -6,000 | 0.07 | 4,666,385,600 | 28,968,240 | 8.400 | 2022-12-23 |
| 528 | 2022-12-28 | 3,454,600 | -4,600 | 0.07 | 4,666,385,600 | 29,018,640 | 8.400 | 2022-12-22 |
| 529 | 2022-12-23 | 3,459,200 | -3,000 | 0.07 | 4,666,385,600 | 28,711,360 | 8.300 | 2022-12-21 |
| 530 | 2022-12-22 | 3,462,200 | 25,600 | 0.07 | 4,666,385,600 | 28,390,040 | 8.200 | 2022-12-20 |
| 531 | 2022-12-21 | 3,436,600 | -3,200 | 0.07 | 4,666,385,600 | 28,523,780 | 8.300 | 2022-12-19 |
| 532 | 2022-12-20 | 3,439,800 | 27,400 | 0.07 | 4,666,385,600 | 30,270,240 | 8.800 | 2022-12-16 |
| 533 | 2022-12-19 | 3,412,400 | 12,000 | 0.07 | 4,666,385,600 | 30,711,600 | 9.000 | 2022-12-15 |
| 534 | 2022-12-16 | 3,400,400 | -53,800 | 0.07 | 4,666,385,600 | 31,623,720 | 9.300 | 2022-12-14 |
| 535 | 2022-12-15 | 3,454,200 | 13,000 | 0.07 | 4,666,385,600 | 28,324,440 | 8.200 | 2022-12-13 |
| 536 | 2022-12-14 | 3,441,200 | -5,200 | 0.07 | 4,666,385,600 | 28,561,960 | 8.300 | 2022-12-12 |
| 537 | 2022-12-13 | 3,446,400 | 25,000 | 0.07 | 4,666,385,600 | 28,605,120 | 8.300 | 2022-12-09 |
| 538 | 2022-12-09 | 3,421,400 | -2,000 | 0.07 | 4,666,385,600 | 28,739,760 | 8.400 | 2022-12-07 |
| 539 | 2022-12-07 | 3,423,400 | -15,000 | 0.07 | 4,666,385,600 | 28,756,560 | 8.400 | 2022-12-05 |
| 540 | 2022-12-06 | 3,438,400 | 14,000 | 0.07 | 4,666,385,600 | 28,194,880 | 8.200 | 2022-12-02 |
| 541 | 2022-12-05 | 3,424,400 | -297,000 | 0.07 | 4,666,385,600 | 28,422,520 | 8.300 | 2022-12-01 |
| 542 | 2022-12-02 | 3,721,400 | -51,600 | 0.08 | 4,666,385,600 | 31,259,760 | 8.400 | 2022-11-30 |
| 543 | 2022-12-01 | 3,773,000 | -344,800 | 0.08 | 4,666,385,600 | 30,938,600 | 8.200 | 2022-11-29 |
| 544 | 2022-11-29 | 4,117,800 | -10,000 | 0.09 | 4,666,385,600 | 34,589,520 | 8.400 | 2022-11-25 |
| 545 | 2022-11-25 | 4,127,800 | -5,000 | 0.09 | 4,666,385,600 | 34,260,740 | 8.300 | 2022-11-23 |
| 546 | 2022-11-24 | 4,132,800 | 47,000 | 0.09 | 4,666,385,600 | 34,302,240 | 8.300 | 2022-11-22 |
| 547 | 2022-11-23 | 4,085,800 | -11,000 | 0.09 | 4,666,385,600 | 33,094,980 | 8.100 | 2022-11-21 |
| 548 | 2022-11-22 | 4,096,800 | 100,000 | 0.09 | 4,666,385,600 | 32,774,400 | 8.000 | 2022-11-18 |
| 549 | 2022-11-18 | 3,996,800 | 13,400 | 0.09 | 4,666,385,600 | 31,974,400 | 8.000 | 2022-11-16 |
| 550 | 2022-11-17 | 3,983,400 | -20,600 | 0.09 | 4,666,385,600 | 32,663,880 | 8.200 | 2022-11-15 |
| 551 | 2022-11-16 | 4,004,000 | 12,000 | 0.09 | 4,666,385,600 | 32,032,000 | 8.000 | 2022-11-14 |
| 552 | 2022-11-15 | 3,992,000 | 2,000 | 0.09 | 4,666,385,600 | 31,936,000 | 8.000 | 2022-11-11 |
| 553 | 2022-11-14 | 3,990,000 | 14,000 | 0.09 | 4,666,385,600 | 30,324,000 | 7.600 | 2022-11-10 |
| 554 | 2022-11-10 | 3,976,000 | -400 | 0.09 | 4,666,385,600 | 31,410,400 | 7.900 | 2022-11-08 |
| 555 | 2022-11-08 | 3,976,400 | -17,400 | 0.09 | 4,666,385,600 | 31,811,200 | 8.000 | 2022-11-04 |
| 556 | 2022-11-07 | 3,993,800 | -8,000 | 0.09 | 4,666,385,600 | 30,752,260 | 7.700 | 2022-11-03 |
| 557 | 2022-11-04 | 4,001,800 | 4,000 | 0.09 | 4,666,385,600 | 31,214,040 | 7.800 | 2022-11-02 |
| 558 | 2022-10-26 | 3,997,800 | 73,000 | 0.09 | 4,666,385,600 | 28,784,160 | 7.200 | 2022-10-24 |
| 559 | 2022-10-24 | 3,924,800 | 2,600 | 0.08 | 4,666,385,600 | 31,790,880 | 8.100 | 2022-10-20 |
| 560 | 2022-10-21 | 3,922,200 | 5,000 | 0.08 | 4,666,385,600 | 32,162,040 | 8.200 | 2022-10-19 |
| 561 | 2022-10-20 | 3,917,200 | 295,400 | 0.08 | 4,666,385,600 | 32,904,480 | 8.400 | 2022-10-18 |
| 562 | 2022-10-19 | 3,621,800 | 11,600 | 0.08 | 4,666,385,600 | 29,698,760 | 8.200 | 2022-10-17 |
| 563 | 2022-10-18 | 3,610,200 | -18,600 | 0.08 | 4,666,385,600 | 29,603,640 | 8.200 | 2022-10-14 |
| 564 | 2022-10-17 | 3,628,800 | 229,600 | 0.08 | 4,666,385,600 | 29,756,160 | 8.200 | 2022-10-13 |
| 565 | 2022-10-14 | 3,399,200 | -6,000 | 0.07 | 4,666,385,600 | 28,213,360 | 8.300 | 2022-10-12 |
| 566 | 2022-10-13 | 3,405,200 | 6,000 | 0.07 | 4,666,385,600 | 27,922,640 | 8.200 | 2022-10-11 |
| 567 | 2022-10-07 | 3,399,200 | -4,000 | 0.07 | 4,666,385,600 | 29,912,960 | 8.800 | 2022-10-05 |
| 568 | 2022-10-06 | 3,403,200 | -20,000 | 0.07 | 4,666,385,600 | 28,586,880 | 8.400 | 2022-10-03 |
| 569 | 2022-10-03 | 3,423,200 | 18,000 | 0.07 | 4,666,385,600 | 28,412,560 | 8.300 | 2022-09-29 |
| 570 | 2022-09-30 | 3,405,200 | -5,000 | 0.07 | 4,666,385,600 | 28,603,680 | 8.400 | 2022-09-28 |
| 571 | 2022-09-29 | 3,410,200 | 10,000 | 0.07 | 4,666,385,600 | 29,327,720 | 8.600 | 2022-09-27 |
| 572 | 2022-09-27 | 3,400,200 | -10,000 | 0.07 | 4,666,385,600 | 31,281,840 | 9.200 | 2022-09-23 |
| 573 | 2022-09-26 | 3,410,200 | -49,600 | 0.07 | 4,666,385,600 | 31,032,820 | 9.100 | 2022-09-22 |
| 574 | 2022-09-23 | 3,459,800 | -3,000 | 0.07 | 4,666,385,600 | 32,176,140 | 9.300 | 2022-09-21 |
| 575 | 2022-09-21 | 3,462,800 | 3,400 | 0.07 | 4,666,385,600 | 32,204,040 | 9.300 | 2022-09-19 |
| 576 | 2022-09-20 | 3,459,400 | 3,000 | 0.07 | 4,666,385,600 | 33,210,240 | 9.600 | 2022-09-16 |
| 577 | 2022-09-14 | 3,456,400 | -4,000 | 0.07 | 4,666,385,600 | 33,181,440 | 9.600 | 2022-09-09 |
| 578 | 2022-09-13 | 3,460,400 | -3,200 | 0.07 | 4,666,385,600 | 33,565,880 | 9.700 | 2022-09-08 |
| 579 | 2022-09-09 | 3,463,600 | -2,000 | 0.07 | 4,666,385,600 | 33,596,920 | 9.700 | 2022-09-07 |
| 580 | 2022-09-08 | 3,465,600 | -3,000 | 0.07 | 4,666,385,600 | 33,616,320 | 9.700 | 2022-09-06 |
| 581 | 2022-09-05 | 3,468,600 | 3,000 | 0.07 | 4,666,385,600 | 33,992,280 | 9.800 | 2022-09-01 |
| 582 | 2022-09-02 | 3,465,600 | -7,800 | 0.07 | 4,666,385,600 | 33,962,880 | 9.800 | 2022-08-31 |
| 583 | 2022-09-01 | 3,473,400 | 2,000 | 0.07 | 4,666,385,600 | 33,691,980 | 9.700 | 2022-08-30 |
| 584 | 2022-08-31 | 3,471,400 | 3,000 | 0.07 | 4,666,385,600 | 34,019,720 | 9.800 | 2022-08-29 |
| 585 | 2022-08-30 | 3,468,400 | 15,000 | 0.07 | 4,666,385,600 | 34,337,160 | 9.900 | 2022-08-26 |
| 586 | 2022-08-29 | 3,453,400 | 3,000 | 0.07 | 4,666,385,600 | 34,188,660 | 9.900 | 2022-08-25 |
| 587 | 2022-08-26 | 3,450,400 | -3,200 | 0.07 | 4,666,385,600 | 34,504,000 | 10.00 | 2022-08-24 |
| 588 | 2022-08-25 | 3,453,600 | -7,000 | 0.07 | 4,666,385,600 | 34,536,000 | 10.00 | 2022-08-23 |
| 589 | 2022-08-23 | 3,460,600 | -65,400 | 0.07 | 4,666,385,600 | 34,952,060 | 10.10 | 2022-08-19 |
| 590 | 2022-08-19 | 3,526,000 | -23,600 | 0.08 | 4,666,385,600 | 35,965,200 | 10.20 | 2022-08-17 |
| 591 | 2022-08-16 | 3,549,600 | 2,000 | 0.08 | 4,666,385,600 | 35,141,040 | 9.900 | 2022-08-12 |
| 592 | 2022-08-15 | 3,547,600 | -400 | 0.08 | 4,666,385,600 | 35,476,000 | 10.00 | 2022-08-11 |
| 593 | 2022-08-11 | 3,548,000 | -10,000 | 0.08 | 4,666,385,600 | 35,125,200 | 9.900 | 2022-08-09 |
| 594 | 2022-08-04 | 3,558,000 | -8,000 | 0.08 | 4,666,385,600 | 34,868,400 | 9.800 | 2022-08-02 |
| 595 | 2022-08-03 | 3,566,000 | -21,800 | 0.08 | 4,666,385,600 | 36,016,600 | 10.10 | 2022-08-01 |
| 596 | 2022-08-02 | 3,587,800 | -1,400 | 0.08 | 4,666,385,600 | 36,236,780 | 10.10 | 2022-07-29 |
| 597 | 2022-08-01 | 3,589,200 | -22,600 | 0.08 | 4,666,385,600 | 36,609,840 | 10.20 | 2022-07-28 |
| 598 | 2022-07-29 | 3,611,800 | -9,800 | 0.08 | 4,666,385,600 | 36,479,180 | 10.10 | 2022-07-27 |
| 599 | 2022-07-28 | 3,621,600 | 15,600 | 0.08 | 4,666,385,600 | 36,578,160 | 10.10 | 2022-07-26 |
| 600 | 2022-07-27 | 3,606,000 | -3,000 | 0.08 | 4,666,385,600 | 36,781,200 | 10.20 | 2022-07-25 |
| 601 | 2022-07-21 | 3,609,000 | -22,000 | 0.08 | 4,666,385,600 | 37,533,600 | 10.40 | 2022-07-19 |
| 602 | 2022-07-20 | 3,631,000 | -28,600 | 0.08 | 4,666,385,600 | 36,673,100 | 10.10 | 2022-07-18 |
| 603 | 2022-07-19 | 3,659,600 | 19,600 | 0.08 | 4,666,385,600 | 36,596,000 | 10.00 | 2022-07-15 |
| 604 | 2022-07-18 | 3,640,000 | -15,000 | 0.08 | 4,666,385,600 | 36,764,000 | 10.10 | 2022-07-14 |
| 605 | 2022-07-15 | 3,655,000 | 3,000 | 0.08 | 4,666,385,600 | 36,550,000 | 10.00 | 2022-07-13 |
| 606 | 2022-07-14 | 3,652,000 | -6,000 | 0.08 | 4,666,385,600 | 36,885,200 | 10.10 | 2022-07-12 |
| 607 | 2022-07-11 | 3,658,000 | -13,600 | 0.08 | 4,666,385,600 | 37,311,600 | 10.20 | 2022-07-07 |
| 608 | 2022-07-08 | 3,671,600 | 18,600 | 0.08 | 4,666,385,600 | 37,083,160 | 10.10 | 2022-07-06 |
| 609 | 2022-07-07 | 3,653,000 | -7,400 | 0.08 | 4,666,385,600 | 37,260,600 | 10.20 | 2022-07-05 |
| 610 | 2022-07-06 | 3,660,400 | -10,000 | 0.08 | 4,666,385,600 | 36,970,040 | 10.10 | 2022-07-04 |
| 611 | 2022-07-05 | 3,670,400 | -17,600 | 0.08 | 4,666,385,600 | 37,071,040 | 10.10 | 2022-06-30 |
| 612 | 2022-07-04 | 3,688,000 | 10,000 | 0.08 | 4,666,385,600 | 36,142,400 | 9.800 | 2022-06-29 |
| 613 | 2022-06-30 | 3,678,000 | -11,000 | 0.08 | 4,666,385,600 | 36,044,400 | 9.800 | 2022-06-28 |
| 614 | 2022-06-29 | 3,689,000 | 3,000 | 0.08 | 4,666,385,600 | 35,783,300 | 9.700 | 2022-06-27 |
| 615 | 2022-06-27 | 3,686,000 | -17,000 | 0.08 | 4,666,385,600 | 35,017,000 | 9.500 | 2022-06-23 |
| 616 | 2022-06-24 | 3,703,000 | -5,000 | 0.08 | 4,666,385,600 | 35,178,500 | 9.500 | 2022-06-22 |
| 617 | 2022-06-23 | 3,708,000 | 7,000 | 0.08 | 4,666,385,600 | 34,855,200 | 9.400 | 2022-06-21 |
| 618 | 2022-06-22 | 3,701,000 | -15,000 | 0.08 | 4,666,385,600 | 34,789,400 | 9.400 | 2022-06-20 |
| 619 | 2022-06-20 | 3,716,000 | -3,600 | 0.08 | 4,666,385,600 | 35,302,000 | 9.500 | 2022-06-16 |
| 620 | 2022-06-17 | 3,719,600 | 10,000 | 0.08 | 4,666,385,600 | 35,336,200 | 9.500 | 2022-06-15 |
| 621 | 2022-06-15 | 3,709,600 | -8,000 | 0.08 | 4,666,385,600 | 34,870,240 | 9.400 | 2022-06-13 |
| 622 | 2022-06-14 | 3,717,600 | -7,000 | 0.08 | 4,666,385,600 | 35,688,960 | 9.600 | 2022-06-10 |
| 623 | 2022-06-13 | 3,724,600 | 21,000 | 0.08 | 4,666,385,600 | 35,383,700 | 9.500 | 2022-06-09 |
| 624 | 2022-06-10 | 3,703,600 | -2,000 | 0.08 | 4,666,385,600 | 35,924,920 | 9.700 | 2022-06-08 |
| 625 | 2022-06-09 | 3,705,600 | -33,000 | 0.08 | 4,666,385,600 | 35,944,320 | 9.700 | 2022-06-07 |
| 626 | 2022-06-08 | 3,738,600 | -13,400 | 0.08 | 4,666,385,600 | 35,516,700 | 9.500 | 2022-06-06 |
| 627 | 2022-06-06 | 3,752,000 | -28,800 | 0.08 | 4,666,385,600 | 35,268,800 | 9.400 | 2022-06-01 |
| 628 | 2022-06-02 | 3,780,800 | -3,000 | 0.08 | 4,666,385,600 | 34,783,360 | 9.200 | 2022-05-31 |
| 629 | 2022-06-01 | 3,783,800 | -18,800 | 0.08 | 4,666,385,600 | 35,189,340 | 9.300 | 2022-05-30 |
| 630 | 2022-05-30 | 3,802,600 | 3,000 | 0.08 | 4,666,385,600 | 34,983,920 | 9.200 | 2022-05-26 |
| 631 | 2022-05-27 | 3,799,600 | -50,000 | 0.08 | 4,666,385,600 | 34,956,320 | 9.200 | 2022-05-25 |
| 632 | 2022-05-26 | 3,849,600 | 13,000 | 0.08 | 4,666,385,600 | 35,031,360 | 9.100 | 2022-05-24 |
| 633 | 2022-05-25 | 3,836,600 | -6,000 | 0.08 | 4,666,385,600 | 34,913,060 | 9.100 | 2022-05-23 |
| 634 | 2022-05-24 | 3,842,600 | -1,800 | 0.08 | 4,666,385,600 | 34,967,660 | 9.100 | 2022-05-20 |
| 635 | 2022-05-23 | 3,844,400 | -5,000 | 0.08 | 4,666,385,600 | 34,215,160 | 8.900 | 2022-05-19 |
| 636 | 2022-05-20 | 3,849,400 | -9,000 | 0.08 | 4,666,385,600 | 34,259,660 | 8.900 | 2022-05-18 |
| 637 | 2022-05-19 | 3,858,400 | 12,000 | 0.08 | 4,666,385,600 | 33,953,920 | 8.800 | 2022-05-17 |
| 638 | 2022-05-17 | 3,846,400 | -110,000 | 0.08 | 4,666,385,600 | 34,232,960 | 8.900 | 2022-05-13 |
| 639 | 2022-05-16 | 3,956,400 | -4,000 | 0.08 | 4,666,385,600 | 35,211,960 | 8.900 | 2022-05-12 |
| 640 | 2022-05-13 | 3,960,400 | -6,000 | 0.08 | 4,666,385,600 | 35,643,600 | 9.000 | 2022-05-11 |
| 641 | 2022-05-12 | 3,966,400 | 7,000 | 0.08 | 4,666,385,600 | 35,300,960 | 8.900 | 2022-05-10 |
| 642 | 2022-05-11 | 3,959,400 | -13,600 | 0.08 | 4,666,385,600 | 34,842,720 | 8.800 | 2022-05-06 |
| 643 | 2022-05-10 | 3,973,000 | 3,000 | 0.09 | 4,666,385,600 | 35,757,000 | 9.000 | 2022-05-05 |
| 644 | 2022-05-06 | 3,970,000 | 36,000 | 0.09 | 4,666,385,600 | 36,127,000 | 9.100 | 2022-05-04 |
| 645 | 2022-05-05 | 3,934,000 | -6,200 | 0.08 | 4,666,385,600 | 36,192,800 | 9.200 | 2022-05-03 |
| 646 | 2022-05-04 | 3,940,200 | 4,000 | 0.08 | 4,666,385,600 | 36,249,840 | 9.200 | 2022-04-29 |
| 647 | 2022-05-03 | 3,936,200 | -6,000 | 0.08 | 4,666,385,600 | 35,425,800 | 9.000 | 2022-04-28 |
| 648 | 2022-04-28 | 3,942,200 | 3,000 | 0.08 | 4,666,385,600 | 34,297,140 | 8.700 | 2022-04-26 |
| 649 | 2022-04-27 | 3,939,200 | 2,000 | 0.08 | 4,666,385,600 | 34,271,040 | 8.700 | 2022-04-25 |
| 650 | 2022-04-26 | 3,937,200 | -8,000 | 0.08 | 4,666,385,600 | 35,828,520 | 9.100 | 2022-04-22 |
| 651 | 2022-04-22 | 3,945,200 | 2,000 | 0.08 | 4,666,385,600 | 36,295,840 | 9.200 | 2022-04-20 |
| 652 | 2022-04-21 | 3,943,200 | -7,000 | 0.08 | 4,666,385,600 | 36,277,440 | 9.200 | 2022-04-19 |
| 653 | 2022-04-20 | 3,950,200 | -2,000 | 0.08 | 4,666,385,600 | 35,946,820 | 9.100 | 2022-04-14 |
| 654 | 2022-04-19 | 3,952,200 | -2,000 | 0.08 | 4,666,385,600 | 35,965,020 | 9.100 | 2022-04-13 |
| 655 | 2022-04-12 | 3,954,200 | -7,000 | 0.08 | 4,666,385,600 | 36,378,640 | 9.200 | 2022-04-08 |
| 656 | 2022-04-11 | 3,961,200 | 39,000 | 0.08 | 4,666,385,600 | 36,046,920 | 9.100 | 2022-04-07 |
| 657 | 2022-04-08 | 3,922,200 | -62,000 | 0.08 | 4,666,385,600 | 35,692,020 | 9.100 | 2022-04-06 |
| 658 | 2022-04-07 | 3,984,200 | -2,000 | 0.09 | 4,666,385,600 | 35,459,380 | 8.900 | 2022-04-04 |
| 659 | 2022-04-01 | 3,986,200 | -8,000 | 0.09 | 4,666,385,600 | 35,477,180 | 8.900 | 2022-03-30 |
| 660 | 2022-03-31 | 3,994,200 | -3,200 | 0.09 | 4,666,385,600 | 34,749,540 | 8.700 | 2022-03-29 |
| 661 | 2022-03-29 | 3,997,400 | 8,000 | 0.09 | 4,666,385,600 | 34,377,640 | 8.600 | 2022-03-25 |
| 662 | 2022-03-23 | 3,989,400 | -49,000 | 0.09 | 4,666,385,600 | 35,106,720 | 8.800 | 2022-03-21 |
| 663 | 2022-03-22 | 4,038,400 | -72,000 | 0.09 | 4,666,385,600 | 35,941,760 | 8.900 | 2022-03-18 |
| 664 | 2022-03-18 | 4,110,400 | -22,000 | 0.09 | 4,666,385,600 | 32,472,160 | 7.900 | 2022-03-16 |
| 665 | 2022-03-17 | 4,132,400 | 38,000 | 0.09 | 4,666,385,600 | 31,406,240 | 7.600 | 2022-03-15 |
| 666 | 2022-03-16 | 4,094,400 | 9,000 | 0.09 | 4,666,385,600 | 33,574,080 | 8.200 | 2022-03-14 |
| 667 | 2022-03-15 | 4,085,400 | -26,600 | 0.09 | 4,666,385,600 | 34,317,360 | 8.400 | 2022-03-11 |
| 668 | 2022-03-14 | 4,112,000 | -18,800 | 0.09 | 4,666,385,600 | 35,363,200 | 8.600 | 2022-03-10 |
| 669 | 2022-03-11 | 4,130,800 | 17,200 | 0.09 | 4,666,385,600 | 34,698,720 | 8.400 | 2022-03-09 |
| 670 | 2022-03-10 | 4,113,600 | 2,000 | 0.09 | 4,666,385,600 | 34,554,240 | 8.400 | 2022-03-08 |
| 671 | 2022-03-09 | 4,111,600 | 20,200 | 0.09 | 4,666,385,600 | 34,948,600 | 8.500 | 2022-03-07 |
| 672 | 2022-03-08 | 4,091,400 | -15,200 | 0.09 | 4,666,385,600 | 36,004,320 | 8.800 | 2022-03-04 |
| 673 | 2022-03-07 | 4,106,600 | -8,000 | 0.09 | 4,666,385,600 | 37,780,720 | 9.200 | 2022-03-03 |
| 674 | 2022-03-03 | 4,114,600 | 10,000 | 0.09 | 4,666,385,600 | 37,854,320 | 9.200 | 2022-03-01 |
| 675 | 2022-03-01 | 4,104,600 | -33,000 | 0.09 | 4,666,385,600 | 37,351,860 | 9.100 | 2022-02-25 |
| 676 | 2022-02-28 | 4,137,600 | -10,200 | 0.09 | 4,666,385,600 | 38,065,920 | 9.200 | 2022-02-24 |
| 677 | 2022-02-25 | 4,147,800 | -3,000 | 0.09 | 4,666,385,600 | 38,989,320 | 9.400 | 2022-02-23 |
| 678 | 2022-02-24 | 4,150,800 | 5,400 | 0.09 | 4,666,385,600 | 39,432,600 | 9.500 | 2022-02-22 |
| 679 | 2022-02-23 | 4,145,400 | 5,000 | 0.09 | 4,666,385,600 | 39,795,840 | 9.600 | 2022-02-21 |
| 680 | 2022-02-22 | 4,140,400 | 3,000 | 0.09 | 4,666,385,600 | 40,161,880 | 9.700 | 2022-02-18 |
| 681 | 2022-02-16 | 4,137,400 | -10,000 | 0.09 | 4,666,385,600 | 40,132,780 | 9.700 | 2022-02-14 |
| 682 | 2022-02-15 | 4,147,400 | 7,400 | 0.09 | 4,666,385,600 | 41,059,260 | 9.900 | 2022-02-11 |
| 683 | 2022-02-14 | 4,140,000 | -7,800 | 0.09 | 4,666,385,600 | 40,572,000 | 9.800 | 2022-02-10 |
| 684 | 2022-02-11 | 4,147,800 | 5,000 | 0.09 | 4,666,385,600 | 40,233,660 | 9.700 | 2022-02-09 |
| 685 | 2022-02-10 | 4,142,800 | -6,000 | 0.09 | 4,666,385,600 | 40,185,160 | 9.700 | 2022-02-08 |
| 686 | 2022-02-09 | 4,148,800 | 2,000 | 0.09 | 4,666,385,600 | 39,828,480 | 9.600 | 2022-02-07 |
| 687 | 2022-02-08 | 4,146,800 | -1,000 | 0.09 | 4,666,385,600 | 39,809,280 | 9.600 | 2022-02-04 |
| 688 | 2022-02-07 | 4,147,800 | 1,600 | 0.09 | 4,666,385,600 | 38,574,540 | 9.300 | 2022-01-28 |
| 689 | 2022-02-04 | 4,146,200 | -1,000 | 0.09 | 4,666,385,600 | 38,559,660 | 9.300 | 2022-01-27 |
| 690 | 2022-01-28 | 4,147,200 | -2,000 | 0.09 | 4,666,385,600 | 39,398,400 | 9.500 | 2022-01-26 |
| 691 | 2022-01-25 | 4,149,200 | 5,000 | 0.09 | 4,666,385,600 | 39,002,480 | 9.400 | 2022-01-21 |
| 692 | 2022-01-24 | 4,144,200 | -10,000 | 0.09 | 4,666,385,600 | 39,369,900 | 9.500 | 2022-01-20 |
| 693 | 2022-01-21 | 4,154,200 | -6,000 | 0.09 | 4,666,385,600 | 38,634,060 | 9.300 | 2022-01-19 |
| 694 | 2022-01-20 | 4,160,200 | -12,000 | 0.09 | 4,666,385,600 | 38,273,840 | 9.200 | 2022-01-18 |
| 695 | 2022-01-19 | 4,172,200 | 4,000 | 0.09 | 4,666,385,600 | 37,549,800 | 9.000 | 2022-01-17 |
| 696 | 2022-01-18 | 4,168,200 | -5,000 | 0.09 | 4,666,385,600 | 37,930,620 | 9.100 | 2022-01-14 |
| 697 | 2022-01-17 | 4,173,200 | -17,200 | 0.09 | 4,666,385,600 | 37,976,120 | 9.100 | 2022-01-13 |
| 698 | 2022-01-14 | 4,190,400 | -3,000 | 0.09 | 4,666,385,600 | 38,132,640 | 9.100 | 2022-01-12 |
| 699 | 2022-01-13 | 4,193,400 | -2,000 | 0.09 | 4,666,385,600 | 37,321,260 | 8.900 | 2022-01-11 |
| 700 | 2022-01-11 | 4,195,400 | -3,000 | 0.09 | 4,666,385,600 | 38,597,680 | 9.200 | 2022-01-07 |
| 701 | 2022-01-10 | 4,198,400 | -10,000 | 0.09 | 4,666,385,600 | 37,785,600 | 9.000 | 2022-01-06 |
| 702 | 2022-01-07 | 4,208,400 | -2,800 | 0.09 | 4,666,385,600 | 37,454,760 | 8.900 | 2022-01-05 |
| 703 | 2022-01-06 | 4,211,200 | 62,000 | 0.09 | 4,666,385,600 | 37,058,560 | 8.800 | 2022-01-04 |
| 704 | 2022-01-04 | 4,149,200 | -2,800 | 0.09 | 4,666,385,600 | 35,268,200 | 8.500 | 2021-12-30 |
| 705 | 2022-01-03 | 4,152,000 | -4,400 | 0.09 | 4,666,385,600 | 35,292,000 | 8.500 | 2021-12-29 |
| 706 | 2021-12-30 | 4,156,400 | 8,000 | 0.09 | 4,666,385,600 | 35,329,400 | 8.500 | 2021-12-28 |
| 707 | 2021-12-29 | 4,148,400 | -16,000 | 0.09 | 4,666,385,600 | 35,261,400 | 8.500 | 2021-12-23 |
| 708 | 2021-12-28 | 4,164,400 | -6,000 | 0.09 | 4,666,385,600 | 36,646,720 | 8.800 | 2021-12-22 |
| 709 | 2021-12-23 | 4,170,400 | -5,400 | 0.09 | 4,666,385,600 | 36,699,520 | 8.800 | 2021-12-21 |
| 710 | 2021-12-20 | 4,175,800 | -19,600 | 0.09 | 4,666,385,600 | 37,582,200 | 9.000 | 2021-12-16 |
| 711 | 2021-12-17 | 4,195,400 | -2,400 | 0.09 | 4,666,385,600 | 37,758,600 | 9.000 | 2021-12-15 |
| 712 | 2021-12-14 | 4,197,800 | 10,000 | 0.09 | 4,666,385,600 | 38,619,760 | 9.200 | 2021-12-10 |
| 713 | 2021-12-13 | 4,187,800 | 800 | 0.09 | 4,666,385,600 | 38,527,760 | 9.200 | 2021-12-09 |
| 714 | 2021-12-10 | 4,187,000 | 5,000 | 0.09 | 4,666,385,600 | 38,520,400 | 9.200 | 2021-12-08 |
| 715 | 2021-12-09 | 4,182,000 | -19,200 | 0.09 | 4,666,385,600 | 38,892,600 | 9.300 | 2021-12-07 |
| 716 | 2021-12-08 | 4,201,200 | 15,000 | 0.09 | 4,666,385,600 | 38,230,920 | 9.100 | 2021-12-06 |
| 717 | 2021-12-07 | 4,186,200 | 54,200 | 0.09 | 4,666,385,600 | 39,768,900 | 9.500 | 2021-12-03 |
| 718 | 2021-12-06 | 4,132,000 | 113,000 | 0.09 | 4,666,385,600 | 39,254,000 | 9.500 | 2021-12-02 |
| 719 | 2021-12-03 | 4,019,000 | -5,000 | 0.09 | 4,666,385,600 | 40,190,000 | 10.00 | 2021-12-01 |
| 720 | 2021-12-02 | 4,024,000 | 2,000 | 0.09 | 4,666,385,600 | 39,837,600 | 9.900 | 2021-11-30 |
| 721 | 2021-12-01 | 4,022,000 | 16,000 | 0.09 | 4,666,385,600 | 40,220,000 | 10.00 | 2021-11-29 |
| 722 | 2021-11-30 | 4,006,000 | -1,200 | 0.09 | 4,666,385,600 | 40,460,600 | 10.10 | 2021-11-26 |
| 723 | 2021-11-29 | 4,007,200 | 10,000 | 0.09 | 4,666,385,600 | 40,472,720 | 10.10 | 2021-11-25 |
| 724 | 2021-11-26 | 3,997,200 | -2,000 | 0.09 | 4,666,385,600 | 40,371,720 | 10.10 | 2021-11-24 |
| 725 | 2021-11-25 | 3,999,200 | -22,000 | 0.09 | 4,666,385,600 | 40,791,840 | 10.20 | 2021-11-23 |
| 726 | 2021-11-23 | 4,021,200 | -43,000 | 0.09 | 4,666,385,600 | 41,016,240 | 10.20 | 2021-11-19 |
| 727 | 2021-11-22 | 4,064,200 | 10,000 | 0.09 | 4,666,385,600 | 41,048,420 | 10.10 | 2021-11-18 |
| 728 | 2021-11-18 | 4,054,200 | 9,000 | 0.09 | 4,666,385,600 | 41,352,840 | 10.20 | 2021-11-16 |
| 729 | 2021-11-17 | 4,045,200 | -8,000 | 0.09 | 4,666,385,600 | 40,856,520 | 10.10 | 2021-11-15 |
| 730 | 2021-11-16 | 4,053,200 | -13,000 | 0.09 | 4,666,385,600 | 40,937,320 | 10.10 | 2021-11-12 |
| 731 | 2021-11-12 | 4,066,200 | -6,400 | 0.09 | 4,666,385,600 | 41,068,620 | 10.10 | 2021-11-10 |
| 732 | 2021-11-11 | 4,072,600 | 8,000 | 0.09 | 4,666,385,600 | 41,133,260 | 10.10 | 2021-11-09 |
| 733 | 2021-11-09 | 4,064,600 | 2,000 | 0.09 | 4,666,385,600 | 41,052,460 | 10.10 | 2021-11-05 |
| 734 | 2021-11-08 | 4,062,600 | -4,000 | 0.09 | 4,666,385,600 | 41,438,520 | 10.20 | 2021-11-04 |
| 735 | 2021-11-05 | 4,066,600 | -10,000 | 0.09 | 4,666,385,600 | 41,072,660 | 10.10 | 2021-11-03 |
| 736 | 2021-11-04 | 4,076,600 | -8,000 | 0.09 | 4,666,385,600 | 41,173,660 | 10.10 | 2021-11-02 |
| 737 | 2021-11-02 | 4,084,600 | -10,000 | 0.09 | 4,666,385,600 | 41,254,460 | 10.10 | 2021-10-29 |
| 738 | 2021-10-29 | 4,094,600 | 14,000 | 0.09 | 4,666,385,600 | 41,764,920 | 10.20 | 2021-10-27 |
| 739 | 2021-10-28 | 4,080,600 | 3,000 | 0.09 | 4,666,385,600 | 42,438,240 | 10.40 | 2021-10-26 |
| 740 | 2021-10-27 | 4,077,600 | 3,800 | 0.09 | 4,666,385,600 | 42,407,040 | 10.40 | 2021-10-25 |
| 741 | 2021-10-25 | 4,073,800 | -5,000 | 0.09 | 4,666,385,600 | 42,367,520 | 10.40 | 2021-10-21 |
| 742 | 2021-10-22 | 4,078,800 | -3,000 | 0.09 | 4,666,385,600 | 42,419,520 | 10.40 | 2021-10-20 |
| 743 | 2021-10-21 | 4,081,800 | -10,000 | 0.09 | 4,666,385,600 | 42,858,900 | 10.50 | 2021-10-19 |
| 744 | 2021-10-20 | 4,091,800 | -30,000 | 0.09 | 4,666,385,600 | 42,145,540 | 10.30 | 2021-10-18 |
| 745 | 2021-10-19 | 4,121,800 | 17,000 | 0.09 | 4,666,385,600 | 42,866,720 | 10.40 | 2021-10-15 |
| 746 | 2021-10-18 | 4,104,800 | -2,000 | 0.09 | 4,666,385,600 | 42,689,920 | 10.40 | 2021-10-12 |
| 747 | 2021-10-15 | 4,106,800 | -15,000 | 0.09 | 4,666,385,600 | 42,300,040 | 10.30 | 2021-10-11 |
| 748 | 2021-10-12 | 4,121,800 | -12,000 | 0.09 | 4,666,385,600 | 42,042,360 | 10.20 | 2021-10-08 |
| 749 | 2021-10-11 | 4,133,800 | 7,000 | 0.09 | 4,666,385,600 | 41,751,380 | 10.10 | 2021-10-07 |
| 750 | 2021-10-08 | 4,126,800 | -5,000 | 0.09 | 4,666,385,600 | 41,680,680 | 10.10 | 2021-10-06 |
| 751 | 2021-10-07 | 4,131,800 | -4,000 | 0.09 | 4,666,385,600 | 41,731,180 | 10.10 | 2021-10-05 |
| 752 | 2021-10-06 | 4,135,800 | 13,000 | 0.09 | 4,666,385,600 | 41,771,580 | 10.10 | 2021-10-04 |
| 753 | 2021-10-05 | 4,122,800 | -11,000 | 0.09 | 4,666,385,600 | 42,052,560 | 10.20 | 2021-09-30 |
| 754 | 2021-10-04 | 4,133,800 | 3,600 | 0.09 | 4,666,385,600 | 42,164,760 | 10.20 | 2021-09-29 |
| 755 | 2021-09-30 | 4,130,200 | 1,000 | 0.09 | 4,666,385,600 | 42,128,040 | 10.20 | 2021-09-28 |
| 756 | 2021-09-29 | 4,129,200 | -12,000 | 0.09 | 4,666,385,600 | 42,117,840 | 10.20 | 2021-09-27 |
| 757 | 2021-09-28 | 4,141,200 | -26,000 | 0.09 | 4,666,385,600 | 42,240,240 | 10.20 | 2021-09-24 |
| 758 | 2021-09-24 | 4,167,200 | 9,000 | 0.09 | 4,666,385,600 | 42,505,440 | 10.20 | 2021-09-21 |
| 759 | 2021-09-23 | 4,158,200 | -113,200 | 0.09 | 4,666,385,600 | 42,413,640 | 10.20 | 2021-09-20 |
| 760 | 2021-09-21 | 4,271,400 | -10,000 | 0.09 | 4,666,385,600 | 44,422,560 | 10.40 | 2021-09-17 |
| 761 | 2021-09-20 | 4,281,400 | 10,000 | 0.09 | 4,666,385,600 | 44,098,420 | 10.30 | 2021-09-16 |
| 762 | 2021-09-17 | 4,271,400 | -5,000 | 0.09 | 4,666,385,600 | 44,422,560 | 10.40 | 2021-09-15 |
| 763 | 2021-09-15 | 4,276,400 | 1,000 | 0.09 | 4,666,385,600 | 44,902,200 | 10.50 | 2021-09-13 |
| 764 | 2021-09-14 | 4,275,400 | 13,000 | 0.09 | 4,666,385,600 | 45,319,240 | 10.60 | 2021-09-10 |
| 765 | 2021-09-13 | 4,262,400 | 1,000 | 0.09 | 4,666,385,600 | 45,181,440 | 10.60 | 2021-09-09 |
| 766 | 2021-09-10 | 4,261,400 | -3,000 | 0.09 | 4,666,385,600 | 45,596,980 | 10.70 | 2021-09-08 |
| 767 | 2021-09-09 | 4,264,400 | 25,000 | 0.09 | 4,666,385,600 | 44,349,760 | 10.40 | 2021-09-07 |
| 768 | 2021-09-08 | 4,239,400 | -5,000 | 0.09 | 4,666,385,600 | 44,513,700 | 10.50 | 2021-09-06 |
| 769 | 2021-09-06 | 4,244,400 | -9,000 | 0.09 | 4,666,385,600 | 44,141,760 | 10.40 | 2021-09-02 |
| 770 | 2021-09-03 | 4,253,400 | -600 | 0.09 | 4,666,385,600 | 43,810,020 | 10.30 | 2021-09-01 |
| 771 | 2021-09-02 | 4,254,000 | 5,400 | 0.09 | 4,666,385,600 | 43,390,800 | 10.20 | 2021-08-31 |
| 772 | 2021-09-01 | 4,248,600 | -12,000 | 0.09 | 4,666,385,600 | 43,760,580 | 10.30 | 2021-08-30 |
| 773 | 2021-08-31 | 4,260,600 | -17,600 | 0.09 | 4,666,385,600 | 43,458,120 | 10.20 | 2021-08-27 |
| 774 | 2021-08-30 | 4,278,200 | -4,000 | 0.09 | 4,666,385,600 | 43,637,640 | 10.20 | 2021-08-26 |
| 775 | 2021-08-25 | 4,282,200 | -18,000 | 0.09 | 4,666,385,600 | 43,678,440 | 10.20 | 2021-08-23 |
| 776 | 2021-08-24 | 4,300,200 | 7,000 | 0.09 | 4,666,385,600 | 43,432,020 | 10.10 | 2021-08-20 |
| 777 | 2021-08-23 | 4,293,200 | -18,000 | 0.09 | 4,666,385,600 | 44,219,960 | 10.30 | 2021-08-19 |
| 778 | 2021-08-20 | 4,311,200 | 5,000 | 0.09 | 4,666,385,600 | 44,836,480 | 10.40 | 2021-08-18 |
| 779 | 2021-08-19 | 4,306,200 | -15,400 | 0.09 | 4,666,385,600 | 44,353,860 | 10.30 | 2021-08-17 |
| 780 | 2021-08-18 | 4,321,600 | 2,400 | 0.09 | 4,666,385,600 | 44,944,640 | 10.40 | 2021-08-16 |
| 781 | 2021-08-16 | 4,319,200 | -34,000 | 0.09 | 4,666,385,600 | 45,351,600 | 10.50 | 2021-08-12 |
| 782 | 2021-08-13 | 4,353,200 | 5,200 | 0.09 | 4,666,385,600 | 46,143,920 | 10.60 | 2021-08-11 |
| 783 | 2021-08-12 | 4,348,000 | 5,000 | 0.09 | 4,666,385,600 | 45,654,000 | 10.50 | 2021-08-10 |
| 784 | 2021-08-11 | 4,343,000 | -1,000 | 0.09 | 4,666,385,600 | 46,470,100 | 10.70 | 2021-08-09 |
| 785 | 2021-08-10 | 4,344,000 | -2,000 | 0.09 | 4,666,385,600 | 47,349,600 | 10.90 | 2021-08-06 |
| 786 | 2021-08-09 | 4,346,000 | 4,000 | 0.09 | 4,666,385,600 | 47,371,400 | 10.90 | 2021-08-05 |
| 787 | 2021-08-06 | 4,342,000 | 6,000 | 0.09 | 4,666,385,600 | 47,762,000 | 11.00 | 2021-08-04 |
| 788 | 2021-08-04 | 4,336,000 | -18,600 | 0.09 | 4,666,385,600 | 46,395,200 | 10.70 | 2021-08-02 |
| 789 | 2021-08-03 | 4,354,600 | -12,000 | 0.09 | 4,666,385,600 | 44,852,380 | 10.30 | 2021-07-30 |
| 790 | 2021-08-02 | 4,366,600 | -6,000 | 0.09 | 4,666,385,600 | 44,102,660 | 10.10 | 2021-07-29 |
| 791 | 2021-07-30 | 4,372,600 | -23,000 | 0.09 | 4,666,385,600 | 44,163,260 | 10.10 | 2021-07-28 |
| 792 | 2021-07-29 | 4,395,600 | 10,000 | 0.09 | 4,666,385,600 | 44,835,120 | 10.20 | 2021-07-27 |
| 793 | 2021-07-28 | 4,385,600 | -6,800 | 0.09 | 4,666,385,600 | 45,610,240 | 10.40 | 2021-07-26 |
| 794 | 2021-07-27 | 4,392,400 | 5,000 | 0.09 | 4,666,385,600 | 46,120,200 | 10.50 | 2021-07-23 |
| 795 | 2021-07-26 | 4,387,400 | -14,000 | 0.09 | 4,666,385,600 | 46,506,440 | 10.60 | 2021-07-22 |
| 796 | 2021-07-23 | 4,401,400 | -20,000 | 0.09 | 4,666,385,600 | 45,774,560 | 10.40 | 2021-07-21 |
| 797 | 2021-07-22 | 4,421,400 | -5,000 | 0.09 | 4,666,385,600 | 46,424,700 | 10.50 | 2021-07-20 |
| 798 | 2021-07-21 | 4,426,400 | 35,000 | 0.09 | 4,666,385,600 | 46,919,840 | 10.60 | 2021-07-19 |
| 799 | 2021-07-20 | 4,391,400 | -100,000 | 0.09 | 4,666,385,600 | 46,548,840 | 10.60 | 2021-07-16 |
| 800 | 2021-07-19 | 4,491,400 | -5,000 | 0.10 | 4,666,385,600 | 47,608,840 | 10.60 | 2021-07-15 |
| 801 | 2021-07-16 | 4,496,400 | -8,200 | 0.10 | 4,666,385,600 | 47,661,840 | 10.60 | 2021-07-14 |
| 802 | 2021-07-15 | 4,504,600 | -10,000 | 0.10 | 4,666,385,600 | 47,748,760 | 10.60 | 2021-07-13 |
| 803 | 2021-07-14 | 4,514,600 | -7,200 | 0.10 | 4,666,385,600 | 47,854,760 | 10.60 | 2021-07-12 |
| 804 | 2021-07-13 | 4,521,800 | -10,000 | 0.10 | 4,666,385,600 | 47,931,080 | 10.60 | 2021-07-09 |
| 805 | 2021-07-12 | 4,531,800 | -31,000 | 0.10 | 4,666,385,600 | 47,583,900 | 10.50 | 2021-07-08 |
| 806 | 2021-07-09 | 4,562,800 | 5,000 | 0.10 | 4,666,385,600 | 48,365,680 | 10.60 | 2021-07-07 |
| 807 | 2021-07-08 | 4,557,800 | 13,800 | 0.10 | 4,666,385,600 | 48,312,680 | 10.60 | 2021-07-06 |
| 808 | 2021-07-07 | 4,544,000 | 11,400 | 0.10 | 4,666,385,600 | 48,166,400 | 10.60 | 2021-07-05 |
| 809 | 2021-07-06 | 4,532,600 | -17,000 | 0.10 | 4,666,385,600 | 48,045,560 | 10.60 | 2021-07-02 |
| 810 | 2021-07-02 | 4,549,600 | -1,000 | 0.10 | 4,666,385,600 | 48,680,720 | 10.70 | 2021-06-29 |
| 811 | 2021-06-29 | 4,550,600 | -3,000 | 0.10 | 4,666,385,600 | 49,146,480 | 10.80 | 2021-06-25 |
| 812 | 2021-06-25 | 4,553,600 | 25,000 | 0.10 | 4,666,385,600 | 48,723,520 | 10.70 | 2021-06-23 |
| 813 | 2021-06-24 | 4,528,600 | -7,000 | 0.10 | 4,666,385,600 | 48,908,880 | 10.80 | 2021-06-22 |
| 814 | 2021-06-23 | 4,535,600 | -10,000 | 0.10 | 4,666,385,600 | 48,984,480 | 10.80 | 2021-06-21 |
| 815 | 2021-06-22 | 4,545,600 | 22,000 | 0.10 | 4,666,385,600 | 48,637,920 | 10.70 | 2021-06-18 |
| 816 | 2021-06-18 | 4,523,600 | -10,000 | 0.10 | 4,666,385,600 | 48,402,520 | 10.70 | 2021-06-16 |
| 817 | 2021-06-17 | 4,533,600 | -2,000 | 0.10 | 4,666,385,600 | 48,509,520 | 10.70 | 2021-06-15 |
| 818 | 2021-06-16 | 4,535,600 | 9,000 | 0.10 | 4,666,385,600 | 48,530,920 | 10.70 | 2021-06-11 |
| 819 | 2021-06-15 | 4,526,600 | 2,800 | 0.10 | 4,666,385,600 | 48,887,280 | 10.80 | 2021-06-10 |
| 820 | 2021-06-11 | 4,523,800 | -23,000 | 0.10 | 4,666,385,600 | 49,309,420 | 10.90 | 2021-06-09 |
| 821 | 2021-06-10 | 4,546,800 | 6,200 | 0.10 | 4,666,385,600 | 48,650,760 | 10.70 | 2021-06-08 |
| 822 | 2021-06-09 | 4,540,600 | 20,000 | 0.10 | 4,666,385,600 | 49,492,540 | 10.90 | 2021-06-07 |
| 823 | 2021-06-08 | 4,520,600 | -12,000 | 0.10 | 4,666,385,600 | 50,178,660 | 11.10 | 2021-06-04 |
| 824 | 2021-06-07 | 4,532,600 | 16,000 | 0.10 | 4,666,385,600 | 49,405,340 | 10.90 | 2021-06-03 |
| 825 | 2021-06-04 | 4,516,600 | -21,000 | 0.10 | 4,666,385,600 | 47,875,960 | 10.60 | 2021-06-02 |
| 826 | 2021-06-03 | 4,537,600 | -3,000 | 0.10 | 4,666,385,600 | 48,098,560 | 10.60 | 2021-06-01 |
| 827 | 2021-06-02 | 4,540,600 | -3,000 | 0.10 | 4,666,385,600 | 48,130,360 | 10.60 | 2021-05-31 |
| 828 | 2021-06-01 | 4,543,600 | 20,000 | 0.10 | 4,666,385,600 | 48,162,160 | 10.60 | 2021-05-28 |
| 829 | 2021-05-31 | 4,523,600 | -3,400 | 0.10 | 4,666,385,600 | 47,950,160 | 10.60 | 2021-05-27 |
| 830 | 2021-05-28 | 4,527,000 | 3,000 | 0.10 | 4,666,385,600 | 47,986,200 | 10.60 | 2021-05-26 |
| 831 | 2021-05-27 | 4,524,000 | -51,200 | 0.10 | 4,666,385,600 | 47,954,400 | 10.60 | 2021-05-25 |
| 832 | 2021-05-26 | 4,575,200 | 4,000 | 0.10 | 4,666,385,600 | 48,497,120 | 10.60 | 2021-05-24 |
| 833 | 2021-05-25 | 4,571,200 | 5,800 | 0.10 | 4,666,385,600 | 48,911,840 | 10.70 | 2021-05-21 |
| 834 | 2021-05-24 | 4,565,400 | -1,000 | 0.10 | 4,666,385,600 | 48,849,780 | 10.70 | 2021-05-20 |
| 835 | 2021-05-21 | 4,566,400 | 9,400 | 0.10 | 4,666,385,600 | 49,317,120 | 10.80 | 2021-05-18 |
| 836 | 2021-05-20 | 4,557,000 | -14,000 | 0.10 | 4,666,385,600 | 49,215,600 | 10.80 | 2021-05-17 |
| 837 | 2021-05-18 | 4,571,000 | 7,000 | 0.10 | 4,666,385,600 | 49,823,900 | 10.90 | 2021-05-14 |
| 838 | 2021-05-14 | 4,564,000 | -1,000 | 0.10 | 4,666,385,600 | 50,204,000 | 11.00 | 2021-05-12 |
| 839 | 2021-05-13 | 4,565,000 | -1,400 | 0.10 | 4,666,385,600 | 50,215,000 | 11.00 | 2021-05-11 |
| 840 | 2021-05-12 | 4,566,400 | 11,000 | 0.10 | 4,666,385,600 | 50,230,400 | 11.00 | 2021-05-10 |
| 841 | 2021-05-11 | 4,555,400 | -2,000 | 0.10 | 4,666,385,600 | 50,564,940 | 11.10 | 2021-05-07 |
| 842 | 2021-05-10 | 4,557,400 | 4,000 | 0.10 | 4,666,385,600 | 50,131,400 | 11.00 | 2021-05-06 |
| 843 | 2021-05-07 | 4,553,400 | 11,600 | 0.10 | 4,666,385,600 | 50,542,740 | 11.10 | 2021-05-05 |
| 844 | 2021-05-06 | 4,541,800 | -3,000 | 0.10 | 4,666,385,600 | 50,413,980 | 11.10 | 2021-05-04 |
| 845 | 2021-05-05 | 4,544,800 | 25,000 | 0.10 | 4,666,385,600 | 50,447,280 | 11.10 | 2021-05-03 |
| 846 | 2021-05-04 | 4,519,800 | -4,000 | 0.10 | 4,666,385,600 | 50,621,760 | 11.20 | 2021-04-30 |
| 847 | 2021-05-03 | 4,523,800 | 20,000 | 0.10 | 4,666,385,600 | 50,214,180 | 11.10 | 2021-04-29 |
| 848 | 2021-04-30 | 4,503,800 | 9,800 | 0.10 | 4,666,385,600 | 50,442,560 | 11.20 | 2021-04-28 |
| 849 | 2021-04-29 | 4,494,000 | -10,000 | 0.10 | 4,666,385,600 | 50,332,800 | 11.20 | 2021-04-27 |
| 850 | 2021-04-28 | 4,504,000 | 15,000 | 0.10 | 4,666,385,600 | 50,444,800 | 11.20 | 2021-04-26 |
| 851 | 2021-04-26 | 4,489,000 | 16,200 | 0.10 | 4,666,385,600 | 50,725,700 | 11.30 | 2021-04-22 |
| 852 | 2021-04-23 | 4,472,800 | 2,000 | 0.10 | 4,666,385,600 | 50,989,920 | 11.40 | 2021-04-21 |
| 853 | 2021-04-22 | 4,470,800 | 19,000 | 0.10 | 4,666,385,600 | 51,414,200 | 11.50 | 2021-04-20 |
| 854 | 2021-04-21 | 4,451,800 | -31,600 | 0.10 | 4,666,385,600 | 52,531,240 | 11.80 | 2021-04-19 |
| 855 | 2021-04-20 | 4,483,400 | 23,000 | 0.10 | 4,666,385,600 | 51,559,100 | 11.50 | 2021-04-16 |
| 856 | 2021-04-16 | 4,460,400 | -14,800 | 0.10 | 4,666,385,600 | 50,402,520 | 11.30 | 2021-04-14 |
| 857 | 2021-04-15 | 4,475,200 | 2,800 | 0.10 | 4,666,385,600 | 50,569,760 | 11.30 | 2021-04-13 |
| 858 | 2021-04-14 | 4,472,400 | -5,000 | 0.10 | 4,666,385,600 | 50,538,120 | 11.30 | 2021-04-12 |
| 859 | 2021-04-13 | 4,477,400 | -10,000 | 0.10 | 4,666,385,600 | 51,042,360 | 11.40 | 2021-04-09 |
| 860 | 2021-04-09 | 4,487,400 | 12,000 | 0.10 | 4,666,385,600 | 51,156,360 | 11.40 | 2021-04-07 |
| 861 | 2021-04-08 | 4,475,400 | 33,000 | 0.10 | 4,666,385,600 | 51,914,640 | 11.60 | 2021-04-01 |
| 862 | 2021-04-07 | 4,442,400 | -5,200 | 0.10 | 4,666,385,600 | 51,087,600 | 11.50 | 2021-03-31 |
| 863 | 2021-04-01 | 4,447,600 | -10,000 | 0.10 | 4,666,385,600 | 52,481,680 | 11.80 | 2021-03-30 |
| 864 | 2021-03-31 | 4,457,600 | 10,000 | 0.10 | 4,666,385,600 | 50,816,640 | 11.40 | 2021-03-29 |
| 865 | 2021-03-30 | 4,447,600 | 16,000 | 0.10 | 4,666,385,600 | 49,813,120 | 11.20 | 2021-03-26 |
| 866 | 2021-03-29 | 4,431,600 | -6,800 | 0.09 | 4,666,385,600 | 50,077,080 | 11.30 | 2021-03-25 |
| 867 | 2021-03-26 | 4,438,400 | -297,000 | 0.10 | 4,666,385,600 | 50,597,760 | 11.40 | 2021-03-24 |
| 868 | 2021-03-25 | 4,735,400 | 14,000 | 0.10 | 4,666,385,600 | 54,457,100 | 11.50 | 2021-03-23 |
| 869 | 2021-03-24 | 4,721,400 | 48,000 | 0.10 | 4,666,385,600 | 53,823,960 | 11.40 | 2021-03-22 |
| 870 | 2021-03-23 | 4,673,400 | 2,000 | 0.10 | 4,666,385,600 | 55,146,120 | 11.80 | 2021-03-19 |
| 871 | 2021-03-22 | 4,671,400 | 21,800 | 0.10 | 4,666,385,600 | 55,122,520 | 11.80 | 2021-03-18 |
| 872 | 2021-03-19 | 4,649,600 | -13,000 | 0.10 | 4,666,385,600 | 55,330,240 | 11.90 | 2021-03-17 |
| 873 | 2021-03-18 | 4,662,600 | 28,000 | 0.10 | 4,666,385,600 | 55,484,940 | 11.90 | 2021-03-16 |
| 874 | 2021-03-17 | 4,634,600 | 17,800 | 0.10 | 4,666,385,600 | 54,224,820 | 11.70 | 2021-03-15 |
| 875 | 2021-03-16 | 4,616,800 | -1,212,000 | 0.10 | 4,666,385,600 | 54,016,560 | 11.70 | 2021-03-12 |
| 876 | 2021-03-15 | 5,828,800 | -137,400 | 0.12 | 4,666,385,600 | 68,779,840 | 11.80 | 2021-03-11 |
| 877 | 2021-03-12 | 5,966,200 | 22,000 | 0.13 | 4,666,385,600 | 70,997,780 | 11.90 | 2021-03-10 |
| 878 | 2021-03-11 | 5,944,200 | -57,400 | 0.13 | 4,666,385,600 | 73,113,660 | 12.30 | 2021-03-09 |
| 879 | 2021-03-10 | 6,001,600 | -45,200 | 0.13 | 4,666,385,600 | 73,819,680 | 12.30 | 2021-03-08 |
| 880 | 2021-03-09 | 6,046,800 | 11,200 | 0.13 | 4,666,385,600 | 74,375,640 | 12.30 | 2021-03-05 |
| 881 | 2021-03-08 | 6,035,600 | 133,000 | 0.13 | 4,666,385,600 | 70,616,520 | 11.70 | 2021-03-04 |
| 882 | 2021-03-05 | 5,902,600 | 3,400 | 0.13 | 4,666,385,600 | 69,650,680 | 11.80 | 2021-03-03 |
| 883 | 2021-03-04 | 5,899,200 | 73,600 | 0.13 | 4,666,385,600 | 67,840,800 | 11.50 | 2021-03-02 |
| 884 | 2021-03-03 | 5,825,600 | -25,000 | 0.12 | 4,666,385,600 | 68,159,520 | 11.70 | 2021-03-01 |
| 885 | 2021-03-02 | 5,850,600 | -104,400 | 0.13 | 4,666,385,600 | 67,866,960 | 11.60 | 2021-02-26 |
| 886 | 2021-03-01 | 5,955,000 | 31,600 | 0.13 | 4,666,385,600 | 71,460,000 | 12.00 | 2021-02-25 |
| 887 | 2021-02-26 | 5,923,400 | 98,800 | 0.13 | 4,666,385,600 | 69,303,780 | 11.70 | 2021-02-24 |
| 888 | 2021-02-25 | 5,824,600 | 12,000 | 0.12 | 4,666,385,600 | 70,477,660 | 12.10 | 2021-02-23 |
| 889 | 2021-02-24 | 5,812,600 | 1,564,400 | 0.12 | 4,666,385,600 | 70,913,720 | 12.20 | 2021-02-22 |
| 890 | 2021-02-23 | 4,248,200 | 8,600 | 0.09 | 4,666,385,600 | 52,252,860 | 12.30 | 2021-02-19 |
| 891 | 2021-02-22 | 4,239,600 | 9,400 | 0.09 | 4,666,385,600 | 50,027,280 | 11.80 | 2021-02-18 |
| 892 | 2021-02-19 | 4,230,200 | 71,600 | 0.09 | 4,666,385,600 | 49,916,360 | 11.80 | 2021-02-17 |
| 893 | 2021-02-18 | 4,158,600 | 39,600 | 0.09 | 4,666,385,600 | 47,823,900 | 11.50 | 2021-02-16 |
| 894 | 2021-02-17 | 4,119,000 | 6,000 | 0.09 | 4,666,385,600 | 45,309,000 | 11.00 | 2021-02-10 |
| 895 | 2021-02-16 | 4,113,000 | -20,000 | 0.09 | 4,666,385,600 | 45,243,000 | 11.00 | 2021-02-09 |
| 896 | 2021-02-10 | 4,133,000 | 13,800 | 0.09 | 4,666,385,600 | 45,876,300 | 11.10 | 2021-02-08 |
| 897 | 2021-02-09 | 4,119,200 | -22,600 | 0.09 | 4,666,385,600 | 46,135,040 | 11.20 | 2021-02-05 |
| 898 | 2021-02-08 | 4,141,800 | -88,000 | 0.09 | 4,666,385,600 | 46,802,340 | 11.30 | 2021-02-04 |
| 899 | 2021-02-05 | 4,229,800 | -2,400 | 0.09 | 4,666,385,600 | 48,219,720 | 11.40 | 2021-02-03 |
| 900 | 2021-02-04 | 4,232,200 | -14,400 | 0.09 | 4,666,385,600 | 48,247,080 | 11.40 | 2021-02-02 |
| 901 | 2021-02-03 | 4,246,600 | 2,000 | 0.09 | 4,666,385,600 | 47,986,580 | 11.30 | 2021-02-01 |
| 902 | 2021-02-02 | 4,244,600 | 31,400 | 0.09 | 4,666,385,600 | 47,539,520 | 11.20 | 2021-01-29 |
| 903 | 2021-02-01 | 4,213,200 | -22,000 | 0.09 | 4,666,385,600 | 48,873,120 | 11.60 | 2021-01-28 |
| 904 | 2021-01-29 | 4,235,200 | 90,400 | 0.09 | 4,666,385,600 | 49,551,840 | 11.70 | 2021-01-27 |
| 905 | 2021-01-28 | 4,144,800 | 19,000 | 0.09 | 4,666,385,600 | 46,836,240 | 11.30 | 2021-01-26 |
| 906 | 2021-01-27 | 4,125,800 | 21,800 | 0.09 | 4,666,385,600 | 47,859,280 | 11.60 | 2021-01-25 |
| 907 | 2021-01-26 | 4,104,000 | 5,400 | 0.09 | 4,666,385,600 | 48,837,600 | 11.90 | 2021-01-22 |
| 908 | 2021-01-25 | 4,098,600 | -44,000 | 0.09 | 4,666,385,600 | 50,412,780 | 12.30 | 2021-01-21 |
| 909 | 2021-01-22 | 4,142,600 | 72,800 | 0.09 | 4,666,385,600 | 51,782,500 | 12.50 | 2021-01-20 |
| 910 | 2021-01-21 | 4,069,800 | 57,200 | 0.09 | 4,666,385,600 | 52,500,420 | 12.90 | 2021-01-19 |
| 911 | 2021-01-20 | 4,012,600 | 70,600 | 0.09 | 4,666,385,600 | 47,749,940 | 11.90 | 2021-01-18 |
| 912 | 2021-01-19 | 3,942,000 | 12,400 | 0.08 | 4,666,385,600 | 44,150,400 | 11.20 | 2021-01-15 |
| 913 | 2021-01-18 | 3,929,600 | -14,200 | 0.08 | 4,666,385,600 | 44,011,520 | 11.20 | 2021-01-14 |
| 914 | 2021-01-15 | 3,943,800 | 76,400 | 0.08 | 4,666,385,600 | 44,170,560 | 11.20 | 2021-01-13 |
| 915 | 2021-01-14 | 3,867,400 | 8,000 | 0.08 | 4,666,385,600 | 43,314,880 | 11.20 | 2021-01-12 |
| 916 | 2021-01-13 | 3,859,400 | 15,600 | 0.08 | 4,666,385,600 | 42,453,400 | 11.00 | 2021-01-11 |
| 917 | 2021-01-12 | 3,843,800 | -1,600 | 0.08 | 4,666,385,600 | 40,744,280 | 10.60 | 2021-01-08 |
| 918 | 2021-01-08 | 3,845,400 | 18,600 | 0.08 | 4,666,385,600 | 43,068,480 | 11.20 | 2021-01-06 |
| 919 | 2021-01-07 | 3,826,800 | 26,600 | 0.08 | 4,666,385,600 | 44,390,880 | 11.60 | 2021-01-05 |
| 920 | 2021-01-06 | 3,800,200 | 51,000 | 0.08 | 4,666,385,600 | 41,802,200 | 11.00 | 2021-01-04 |
| 921 | 2021-01-05 | 3,749,200 | 4,200 | 0.08 | 4,666,385,600 | 43,115,800 | 11.50 | 2020-12-30 |
| 922 | 2021-01-04 | 3,745,000 | 5,800 | 0.08 | 4,666,385,600 | 43,067,500 | 11.50 | 2020-12-29 |
| 923 | 2020-12-30 | 3,739,200 | 5,000 | 0.08 | 4,666,385,600 | 43,374,720 | 11.60 | 2020-12-28 |
| 924 | 2020-12-29 | 3,734,200 | -8,400 | 0.08 | 4,666,385,600 | 43,316,720 | 11.60 | 2020-12-23 |
| 925 | 2020-12-28 | 3,742,600 | -4,000 | 0.08 | 4,666,385,600 | 43,039,900 | 11.50 | 2020-12-22 |
| 926 | 2020-12-23 | 3,746,600 | 5,000 | 0.08 | 4,666,385,600 | 43,460,560 | 11.60 | 2020-12-21 |
| 927 | 2020-12-22 | 3,741,600 | 34,000 | 0.08 | 4,666,385,600 | 44,899,200 | 12.00 | 2020-12-18 |
| 928 | 2020-12-21 | 3,707,600 | 3,000 | 0.08 | 4,666,385,600 | 44,491,200 | 12.00 | 2020-12-17 |
| 929 | 2020-12-18 | 3,704,600 | 8,000 | 0.08 | 4,666,385,600 | 43,714,280 | 11.80 | 2020-12-16 |
| 930 | 2020-12-17 | 3,696,600 | 14,000 | 0.08 | 4,666,385,600 | 42,510,900 | 11.50 | 2020-12-15 |
| 931 | 2020-12-15 | 3,682,600 | -5,000 | 0.08 | 4,666,385,600 | 43,086,420 | 11.70 | 2020-12-11 |
| 932 | 2020-12-14 | 3,687,600 | -7,000 | 0.08 | 4,666,385,600 | 43,144,920 | 11.70 | 2020-12-10 |
| 933 | 2020-12-11 | 3,694,600 | -12,600 | 0.08 | 4,666,385,600 | 42,857,360 | 11.60 | 2020-12-09 |
| 934 | 2020-12-10 | 3,707,200 | 32,000 | 0.08 | 4,666,385,600 | 44,486,400 | 12.00 | 2020-12-08 |
| 935 | 2020-12-09 | 3,675,200 | 25,000 | 0.08 | 4,666,385,600 | 44,469,920 | 12.10 | 2020-12-07 |
| 936 | 2020-12-08 | 3,650,200 | 11,000 | 0.08 | 4,666,385,600 | 44,532,440 | 12.20 | 2020-12-04 |
| 937 | 2020-12-07 | 3,639,200 | -2,000 | 0.08 | 4,666,385,600 | 44,398,240 | 12.20 | 2020-12-03 |
| 938 | 2020-12-04 | 3,641,200 | 1,000 | 0.08 | 4,666,385,600 | 44,422,640 | 12.20 | 2020-12-02 |
| 939 | 2020-12-02 | 3,640,200 | 12,600 | 0.08 | 4,666,385,600 | 44,410,440 | 12.20 | 2020-11-30 |
| 940 | 2020-12-01 | 3,627,600 | -75,400 | 0.08 | 4,666,385,600 | 44,619,480 | 12.30 | 2020-11-27 |
| 941 | 2020-11-30 | 3,703,000 | 6,000 | 0.08 | 4,666,385,600 | 45,176,600 | 12.20 | 2020-11-26 |
| 942 | 2020-11-27 | 3,697,000 | 20,000 | 0.08 | 4,666,385,600 | 45,103,400 | 12.20 | 2020-11-25 |
| 943 | 2020-11-26 | 3,677,000 | 154,000 | 0.08 | 4,666,385,600 | 45,227,100 | 12.30 | 2020-11-24 |
| 944 | 2020-11-25 | 3,523,000 | 34,600 | 0.08 | 4,666,385,600 | 42,980,600 | 12.20 | 2020-11-23 |
| 945 | 2020-11-24 | 3,488,400 | 49,400 | 0.07 | 4,666,385,600 | 42,558,480 | 12.20 | 2020-11-20 |
| 946 | 2020-11-23 | 3,439,000 | -6,000 | 0.07 | 4,666,385,600 | 42,643,600 | 12.40 | 2020-11-19 |
| 947 | 2020-11-20 | 3,445,000 | 3,000 | 0.07 | 4,666,385,600 | 43,062,500 | 12.50 | 2020-11-18 |
| 948 | 2020-11-19 | 3,442,000 | 37,000 | 0.07 | 4,666,385,600 | 42,680,800 | 12.40 | 2020-11-17 |
| 949 | 2020-11-18 | 3,405,000 | 30,000 | 0.07 | 4,666,385,600 | 43,243,500 | 12.70 | 2020-11-16 |
| 950 | 2020-11-17 | 3,375,000 | -1,182,000 | 0.07 | 4,666,385,600 | 43,875,000 | 13.00 | 2020-11-13 |
| 951 | 2020-11-16 | 4,557,000 | 4,000 | 0.10 | 4,666,385,600 | 61,519,500 | 13.50 | 2020-11-12 |
| 952 | 2020-11-13 | 4,553,000 | -604,000 | 0.10 | 4,666,385,600 | 61,465,500 | 13.50 | 2020-11-11 |
| 953 | 2020-11-12 | 5,157,000 | -2,398,000 | 0.11 | 4,666,385,600 | 68,588,100 | 13.30 | 2020-11-10 |
| 954 | 2020-11-11 | 7,555,000 | 13,400 | 0.16 | 4,666,385,600 | 104,259,000 | 13.80 | 2020-11-09 |
| 955 | 2020-11-10 | 7,541,600 | 4,192,000 | 0.16 | 4,666,385,600 | 101,811,600 | 13.50 | 2020-11-06 |
| 956 | 2020-11-09 | 3,349,600 | -2,400 | 0.07 | 4,666,385,600 | 42,874,880 | 12.80 | 2020-11-05 |
| 957 | 2020-11-06 | 3,352,000 | 6,000 | 0.07 | 4,666,385,600 | 41,900,000 | 12.50 | 2020-11-04 |
| 958 | 2020-11-05 | 3,346,000 | -4,600 | 0.07 | 4,666,385,600 | 43,163,400 | 12.90 | 2020-11-03 |
| 959 | 2020-11-04 | 3,350,600 | -41,400 | 0.07 | 4,666,385,600 | 40,877,320 | 12.20 | 2020-11-02 |
| 960 | 2020-11-03 | 3,392,000 | 31,600 | 0.07 | 4,666,385,600 | 41,043,200 | 12.10 | 2020-10-30 |
| 961 | 2020-11-02 | 3,360,400 | -2,800 | 0.07 | 4,666,385,600 | 40,996,880 | 12.20 | 2020-10-29 |
| 962 | 2020-10-30 | 3,363,200 | -8,800 | 0.07 | 4,666,385,600 | 42,040,000 | 12.50 | 2020-10-28 |
| 963 | 2020-10-29 | 3,372,000 | 33,000 | 0.07 | 4,666,385,600 | 43,498,800 | 12.90 | 2020-10-27 |
| 964 | 2020-10-28 | 3,339,000 | 52,800 | 0.07 | 4,666,385,600 | 43,073,100 | 12.90 | 2020-10-23 |
| 965 | 2020-10-27 | 3,286,200 | 7,000 | 0.07 | 4,666,385,600 | 43,049,220 | 13.10 | 2020-10-22 |
| 966 | 2020-10-23 | 3,279,200 | 10,000 | 0.07 | 4,666,385,600 | 43,285,440 | 13.20 | 2020-10-21 |
| 967 | 2020-10-22 | 3,269,200 | 19,000 | 0.07 | 4,666,385,600 | 43,807,280 | 13.40 | 2020-10-20 |
| 968 | 2020-10-21 | 3,250,200 | -61,000 | 0.07 | 4,666,385,600 | 45,177,780 | 13.90 | 2020-10-19 |
| 969 | 2020-10-20 | 3,311,200 | 1,000 | 0.07 | 4,666,385,600 | 45,032,320 | 13.60 | 2020-10-16 |
| 970 | 2020-10-19 | 3,310,200 | 11,000 | 0.07 | 4,666,385,600 | 44,356,680 | 13.40 | 2020-10-15 |
| 971 | 2020-10-16 | 3,299,200 | 7,000 | 0.07 | 4,666,385,600 | 44,869,120 | 13.60 | 2020-10-14 |
| 972 | 2020-10-15 | 3,292,200 | 28,800 | 0.07 | 4,666,385,600 | 45,761,580 | 13.90 | 2020-10-12 |
| 973 | 2020-10-14 | 3,263,400 | 7,000 | 0.07 | 4,666,385,600 | 44,055,900 | 13.50 | 2020-10-09 |
| 974 | 2020-10-12 | 3,256,400 | 3,200 | 0.07 | 4,666,385,600 | 43,310,120 | 13.30 | 2020-10-08 |
| 975 | 2020-10-09 | 3,253,200 | -7,800 | 0.07 | 4,666,385,600 | 43,267,560 | 13.30 | 2020-10-07 |
| 976 | 2020-10-08 | 3,261,000 | 2,400 | 0.07 | 4,666,385,600 | 43,371,300 | 13.30 | 2020-10-06 |
| 977 | 2020-10-07 | 3,258,600 | 5,000 | 0.07 | 4,666,385,600 | 43,665,240 | 13.40 | 2020-10-05 |
| 978 | 2020-10-06 | 3,253,600 | 8,600 | 0.07 | 4,666,385,600 | 43,598,240 | 13.40 | 2020-09-30 |
| 979 | 2020-10-05 | 3,245,000 | 47,400 | 0.07 | 4,666,385,600 | 42,509,500 | 13.10 | 2020-09-29 |
| 980 | 2020-09-30 | 3,197,600 | 7,000 | 0.07 | 4,666,385,600 | 41,888,560 | 13.10 | 2020-09-28 |
| 981 | 2020-09-29 | 3,190,600 | 6,800 | 0.07 | 4,666,385,600 | 41,796,860 | 13.10 | 2020-09-25 |
| 982 | 2020-09-28 | 3,183,800 | 200 | 0.07 | 4,666,385,600 | 42,662,920 | 13.40 | 2020-09-24 |
| 983 | 2020-09-25 | 3,183,600 | -9,000 | 0.07 | 4,666,385,600 | 44,252,040 | 13.90 | 2020-09-23 |
| 984 | 2020-09-24 | 3,192,600 | 1,000 | 0.07 | 4,666,385,600 | 44,696,400 | 14.00 | 2020-09-22 |
| 985 | 2020-09-23 | 3,191,600 | 50,000 | 0.07 | 4,666,385,600 | 45,001,560 | 14.10 | 2020-09-21 |
| 986 | 2020-09-22 | 3,141,600 | -2,400 | 0.07 | 4,666,385,600 | 44,924,880 | 14.30 | 2020-09-18 |
| 987 | 2020-09-21 | 3,144,000 | -6,000 | 0.07 | 4,666,385,600 | 44,959,200 | 14.30 | 2020-09-17 |
| 988 | 2020-09-18 | 3,150,000 | -2,800 | 0.07 | 4,666,385,600 | 45,360,000 | 14.40 | 2020-09-16 |
| 989 | 2020-09-17 | 3,152,800 | 34,400 | 0.07 | 4,666,385,600 | 45,715,600 | 14.50 | 2020-09-15 |
| 990 | 2020-09-16 | 3,118,400 | -416,800 | 0.07 | 4,666,385,600 | 45,840,480 | 14.70 | 2020-09-14 |
| 991 | 2020-09-15 | 3,535,200 | -1,200 | 0.08 | 4,666,385,600 | 52,674,480 | 14.90 | 2020-09-11 |
| 992 | 2020-09-14 | 3,536,400 | -2,000 | 0.08 | 4,666,385,600 | 52,692,360 | 14.90 | 2020-09-10 |
| 993 | 2020-09-11 | 3,538,400 | 10,000 | 0.08 | 4,666,385,600 | 53,076,000 | 15.00 | 2020-09-09 |
| 994 | 2020-09-10 | 3,528,400 | -3,000 | 0.08 | 4,666,385,600 | 52,573,160 | 14.90 | 2020-09-08 |
| 995 | 2020-09-09 | 3,531,400 | 47,800 | 0.08 | 4,666,385,600 | 52,617,860 | 14.90 | 2020-09-07 |
| 996 | 2020-09-08 | 3,483,600 | -22,000 | 0.07 | 4,666,385,600 | 51,557,280 | 14.80 | 2020-09-04 |
| 997 | 2020-09-07 | 3,505,600 | 10,000 | 0.08 | 4,666,385,600 | 51,882,880 | 14.80 | 2020-09-03 |
| 998 | 2020-09-04 | 3,495,600 | 91,200 | 0.07 | 4,666,385,600 | 51,385,320 | 14.70 | 2020-09-02 |
| 999 | 2020-09-03 | 3,404,400 | 21,600 | 0.07 | 4,666,385,600 | 50,385,120 | 14.80 | 2020-09-01 |
| 1000 | 2020-09-02 | 3,382,800 | -58,200 | 0.07 | 4,666,385,600 | 50,065,440 | 14.80 | 2020-08-31 |
| 1001 | 2020-09-01 | 3,441,000 | 3,600 | 0.07 | 4,666,385,600 | 50,926,800 | 14.80 | 2020-08-28 |
| 1002 | 2020-08-31 | 3,437,400 | 123,400 | 0.07 | 4,666,385,600 | 51,217,260 | 14.90 | 2020-08-27 |
| 1003 | 2020-08-28 | 3,314,000 | 24,600 | 0.07 | 4,666,385,600 | 48,384,400 | 14.60 | 2020-08-26 |
| 1004 | 2020-08-27 | 3,289,400 | 32,400 | 0.07 | 4,666,385,600 | 48,025,240 | 14.60 | 2020-08-25 |
| 1005 | 2020-08-26 | 3,257,000 | -491,000 | 0.07 | 4,666,385,600 | 48,203,600 | 14.80 | 2020-08-24 |
| 1006 | 2020-08-25 | 3,748,000 | 29,000 | 0.08 | 4,666,385,600 | 54,346,000 | 14.50 | 2020-08-21 |
| 1007 | 2020-08-24 | 3,719,000 | 1,400 | 0.08 | 4,666,385,600 | 53,181,700 | 14.30 | 2020-08-20 |
| 1008 | 2020-08-21 | 3,717,600 | 32,400 | 0.08 | 4,666,385,600 | 53,533,440 | 14.40 | 2020-08-19 |
| 1009 | 2020-08-20 | 3,685,200 | 33,600 | 0.08 | 4,666,385,600 | 53,066,880 | 14.40 | 2020-08-18 |
| 1010 | 2020-08-19 | 3,651,600 | 8,400 | 0.08 | 4,666,385,600 | 53,678,520 | 14.70 | 2020-08-17 |
| 1011 | 2020-08-18 | 3,643,200 | 101,200 | 0.08 | 4,666,385,600 | 52,826,400 | 14.50 | 2020-08-14 |
| 1012 | 2020-08-17 | 3,542,000 | 16,200 | 0.08 | 4,666,385,600 | 49,942,200 | 14.10 | 2020-08-13 |
| 1013 | 2020-08-14 | 3,525,800 | 12,200 | 0.08 | 4,666,385,600 | 50,418,940 | 14.30 | 2020-08-12 |
| 1014 | 2020-08-13 | 3,513,600 | -5,000 | 0.08 | 4,666,385,600 | 51,298,560 | 14.60 | 2020-08-11 |
| 1015 | 2020-08-12 | 3,518,600 | 15,800 | 0.08 | 4,666,385,600 | 53,130,860 | 15.10 | 2020-08-10 |
| 1016 | 2020-08-11 | 3,502,800 | 74,000 | 0.08 | 4,666,385,600 | 53,242,560 | 15.20 | 2020-08-07 |
| 1017 | 2020-08-10 | 3,428,800 | 63,400 | 0.07 | 4,666,385,600 | 51,432,000 | 15.00 | 2020-08-06 |
| 1018 | 2020-08-07 | 3,365,400 | 800 | 0.07 | 4,666,385,600 | 47,452,140 | 14.10 | 2020-08-05 |
| 1019 | 2020-08-06 | 3,364,600 | 16,000 | 0.07 | 4,666,385,600 | 47,777,320 | 14.20 | 2020-08-04 |
| 1020 | 2020-08-05 | 3,348,600 | -1,000 | 0.07 | 4,666,385,600 | 46,880,400 | 14.00 | 2020-08-03 |
| 1021 | 2020-08-04 | 3,349,600 | 25,600 | 0.07 | 4,666,385,600 | 47,229,360 | 14.10 | 2020-07-31 |
| 1022 | 2020-08-03 | 3,324,000 | 3,800 | 0.07 | 4,666,385,600 | 47,200,800 | 14.20 | 2020-07-30 |
| 1023 | 2020-07-31 | 3,320,200 | 10,000 | 0.07 | 4,666,385,600 | 46,814,820 | 14.10 | 2020-07-29 |
| 1024 | 2020-07-30 | 3,310,200 | 15,600 | 0.07 | 4,666,385,600 | 46,342,800 | 14.00 | 2020-07-28 |
| 1025 | 2020-07-29 | 3,294,600 | 10,400 | 0.07 | 4,666,385,600 | 46,124,400 | 14.00 | 2020-07-27 |
| 1026 | 2020-07-28 | 3,284,200 | 31,800 | 0.07 | 4,666,385,600 | 46,635,640 | 14.20 | 2020-07-24 |
| 1027 | 2020-07-27 | 3,252,400 | -52,600 | 0.07 | 4,666,385,600 | 46,834,560 | 14.40 | 2020-07-23 |
| 1028 | 2020-07-24 | 3,305,000 | 1,200 | 0.07 | 4,666,385,600 | 47,592,000 | 14.40 | 2020-07-22 |
| 1029 | 2020-07-23 | 3,303,800 | 15,800 | 0.07 | 4,666,385,600 | 48,235,480 | 14.60 | 2020-07-21 |
| 1030 | 2020-07-22 | 3,288,000 | 20,400 | 0.07 | 4,666,385,600 | 46,360,800 | 14.10 | 2020-07-20 |
| 1031 | 2020-07-21 | 3,267,600 | 9,600 | 0.07 | 4,666,385,600 | 46,399,920 | 14.20 | 2020-07-17 |
| 1032 | 2020-07-20 | 3,258,000 | 82,600 | 0.07 | 4,666,385,600 | 46,915,200 | 14.40 | 2020-07-16 |
| 1033 | 2020-07-17 | 3,175,400 | 59,200 | 0.07 | 4,666,385,600 | 46,678,380 | 14.70 | 2020-07-15 |
| 1034 | 2020-07-16 | 3,116,200 | 24,200 | 0.07 | 4,666,385,600 | 46,743,000 | 15.00 | 2020-07-14 |
| 1035 | 2020-07-15 | 3,092,000 | 24,400 | 0.07 | 4,666,385,600 | 47,616,800 | 15.40 | 2020-07-13 |
| 1036 | 2020-07-14 | 3,067,600 | 35,200 | 0.07 | 4,666,385,600 | 47,854,560 | 15.60 | 2020-07-10 |
| 1037 | 2020-07-13 | 3,032,400 | -17,400 | 0.06 | 4,666,385,600 | 49,124,880 | 16.20 | 2020-07-09 |
| 1038 | 2020-07-10 | 3,049,800 | 86,400 | 0.07 | 4,666,385,600 | 48,491,820 | 15.90 | 2020-07-08 |
| 1039 | 2020-07-09 | 2,963,400 | -21,800 | 0.06 | 4,666,385,600 | 45,932,700 | 15.50 | 2020-07-07 |
| 1040 | 2020-07-08 | 2,985,200 | -410,800 | 0.06 | 4,666,385,600 | 48,360,240 | 16.20 | 2020-07-06 |
| 1041 | 2020-07-07 | 3,396,000 | -210,400 | 0.07 | 4,666,385,600 | 52,977,600 | 15.60 | 2020-07-03 |
| 1042 | 2020-07-06 | 3,606,400 | 273,400 | 0.08 | 4,666,385,600 | 52,653,440 | 14.60 | 2020-07-02 |
| 1043 | 2020-07-03 | 3,333,000 | 7,000 | 0.07 | 4,666,385,600 | 45,662,100 | 13.70 | 2020-06-30 |
| 1044 | 2020-07-02 | 3,326,000 | 40,000 | 0.07 | 4,666,385,600 | 46,564,000 | 14.00 | 2020-06-29 |
| 1045 | 2020-06-30 | 3,286,000 | 63,400 | 0.07 | 4,666,385,600 | 47,318,400 | 14.40 | 2020-06-26 |
| 1046 | 2020-06-29 | 3,222,600 | 105,000 | 0.07 | 4,666,385,600 | 47,049,960 | 14.60 | 2020-06-24 |
| 1047 | 2020-06-26 | 3,117,600 | 87,000 | 0.07 | 4,666,385,600 | 46,140,480 | 14.80 | 2020-06-23 |
| 1048 | 2020-06-24 | 3,030,600 | 17,600 | 0.06 | 4,666,385,600 | 44,852,880 | 14.80 | 2020-06-22 |
| 1049 | 2020-06-23 | 3,013,000 | -5,000 | 0.06 | 4,666,385,600 | 45,496,300 | 15.10 | 2020-06-19 |
| 1050 | 2020-06-22 | 3,018,000 | 3,400 | 0.06 | 4,666,385,600 | 45,873,600 | 15.20 | 2020-06-18 |
| 1051 | 2020-06-19 | 3,014,600 | -4,600 | 0.06 | 4,666,385,600 | 45,821,920 | 15.20 | 2020-06-17 |
| 1052 | 2020-06-18 | 3,019,200 | 49,800 | 0.06 | 4,666,385,600 | 45,589,920 | 15.10 | 2020-06-16 |
| 1053 | 2020-06-17 | 2,969,400 | 103,000 | 0.06 | 4,666,385,600 | 43,650,180 | 14.70 | 2020-06-15 |
| 1054 | 2020-06-16 | 2,866,400 | 6,000 | 0.06 | 4,666,385,600 | 42,709,360 | 14.90 | 2020-06-12 |
| 1055 | 2020-06-15 | 2,860,400 | 73,200 | 0.06 | 4,666,385,600 | 43,192,040 | 15.10 | 2020-06-11 |
| 1056 | 2020-06-12 | 2,787,200 | 33,000 | 0.06 | 4,666,385,600 | 42,922,880 | 15.40 | 2020-06-10 |
| 1057 | 2020-06-11 | 2,754,200 | 13,400 | 0.06 | 4,666,385,600 | 42,414,680 | 15.40 | 2020-06-09 |
| 1058 | 2020-06-10 | 2,740,800 | 4,400 | 0.06 | 4,666,385,600 | 42,482,400 | 15.50 | 2020-06-08 |
| 1059 | 2020-06-09 | 2,736,400 | -35,000 | 0.06 | 4,666,385,600 | 42,961,480 | 15.70 | 2020-06-05 |
| 1060 | 2020-06-08 | 2,771,400 | -3,600 | 0.06 | 4,666,385,600 | 43,510,980 | 15.70 | 2020-06-04 |
| 1061 | 2020-06-05 | 2,775,000 | 30,200 | 0.06 | 4,666,385,600 | 43,567,500 | 15.70 | 2020-06-03 |
| 1062 | 2020-06-04 | 2,744,800 | -30,000 | 0.06 | 4,666,385,600 | 43,367,840 | 15.80 | 2020-06-02 |
| 1063 | 2020-06-03 | 2,774,800 | -1,400 | 0.06 | 4,666,385,600 | 44,119,320 | 15.90 | 2020-06-01 |
| 1064 | 2020-06-02 | 2,776,200 | -50,000 | 0.06 | 4,666,385,600 | 43,308,720 | 15.60 | 2020-05-29 |
| 1065 | 2020-06-01 | 2,826,200 | 2,000 | 0.06 | 4,666,385,600 | 43,240,860 | 15.30 | 2020-05-28 |
| 1066 | 2020-05-29 | 2,824,200 | 11,000 | 0.06 | 4,666,385,600 | 43,775,100 | 15.50 | 2020-05-27 |
| 1067 | 2020-05-28 | 2,813,200 | 7,200 | 0.06 | 4,666,385,600 | 43,604,600 | 15.50 | 2020-05-26 |
| 1068 | 2020-05-27 | 2,806,000 | 41,400 | 0.06 | 4,666,385,600 | 43,212,400 | 15.40 | 2020-05-25 |
| 1069 | 2020-05-26 | 2,764,600 | 46,800 | 0.06 | 4,666,385,600 | 41,745,460 | 15.10 | 2020-05-22 |
| 1070 | 2020-05-25 | 2,717,800 | 340,000 | 0.06 | 4,666,385,600 | 43,756,580 | 16.10 | 2020-05-21 |
| 1071 | 2020-05-22 | 2,377,800 | 4,000 | 0.05 | 4,666,385,600 | 38,758,140 | 16.30 | 2020-05-20 |
| 1072 | 2020-05-21 | 2,373,800 | 68,400 | 0.05 | 4,666,385,600 | 38,218,180 | 16.10 | 2020-05-19 |
| 1073 | 2020-05-20 | 2,305,400 | 81,000 | 0.05 | 4,666,385,600 | 37,347,480 | 16.20 | 2020-05-18 |
| 1074 | 2020-05-19 | 2,224,400 | 22,200 | 0.05 | 4,666,385,600 | 36,702,600 | 16.50 | 2020-05-15 |
| 1075 | 2020-05-18 | 2,202,200 | 101,800 | 0.05 | 4,666,385,600 | 36,776,740 | 16.70 | 2020-05-14 |
| 1076 | 2020-05-15 | 2,100,400 | 57,200 | 0.05 | 4,666,385,600 | 35,496,760 | 16.90 | 2020-05-13 |
| 1077 | 2020-05-14 | 2,043,200 | 25,000 | 0.04 | 4,666,385,600 | 34,530,080 | 16.90 | 2020-05-12 |
| 1078 | 2020-05-13 | 2,018,200 | -37,000 | 0.04 | 4,666,385,600 | 34,511,220 | 17.10 | 2020-05-11 |
| 1079 | 2020-05-12 | 2,055,200 | 24,400 | 0.04 | 4,666,385,600 | 34,938,400 | 17.00 | 2020-05-08 |
| 1080 | 2020-05-11 | 2,030,800 | -6,000 | 0.04 | 4,666,385,600 | 34,726,680 | 17.10 | 2020-05-07 |
| 1081 | 2020-05-08 | 2,036,800 | -51,000 | 0.04 | 4,666,385,600 | 34,829,280 | 17.10 | 2020-05-06 |
| 1082 | 2020-05-07 | 2,087,800 | -4,800 | 0.04 | 4,666,385,600 | 35,283,820 | 16.90 | 2020-05-05 |
| 1083 | 2020-05-06 | 2,092,600 | 50,200 | 0.04 | 4,666,385,600 | 34,946,420 | 16.70 | 2020-05-04 |
| 1084 | 2020-05-05 | 2,042,400 | -10,000 | 0.04 | 4,666,385,600 | 35,537,760 | 17.40 | 2020-04-29 |
| 1085 | 2020-05-04 | 2,052,400 | -10,000 | 0.04 | 4,666,385,600 | 35,301,280 | 17.20 | 2020-04-28 |
| 1086 | 2020-04-29 | 2,062,400 | 46,600 | 0.04 | 4,666,385,600 | 35,060,800 | 17.00 | 2020-04-27 |
| 1087 | 2020-04-28 | 2,015,800 | 20,800 | 0.04 | 4,666,385,600 | 34,470,180 | 17.10 | 2020-04-24 |
| 1088 | 2020-04-27 | 1,995,000 | -1,000 | 0.04 | 4,666,385,600 | 34,713,000 | 17.40 | 2020-04-23 |
| 1089 | 2020-04-24 | 1,996,000 | -1,200 | 0.04 | 4,666,385,600 | 34,331,200 | 17.20 | 2020-04-22 |
| 1090 | 2020-04-23 | 1,997,200 | -2,000 | 0.04 | 4,666,385,600 | 34,152,120 | 17.10 | 2020-04-21 |
| 1091 | 2020-04-22 | 1,999,200 | -59,000 | 0.04 | 4,666,385,600 | 35,185,920 | 17.60 | 2020-04-20 |
| 1092 | 2020-04-21 | 2,058,200 | -10,800 | 0.04 | 4,666,385,600 | 35,606,860 | 17.30 | 2020-04-17 |
| 1093 | 2020-04-20 | 2,069,000 | 14,000 | 0.04 | 4,666,385,600 | 34,966,100 | 16.90 | 2020-04-16 |
| 1094 | 2020-04-17 | 2,055,000 | -103,400 | 0.04 | 4,666,385,600 | 35,140,500 | 17.10 | 2020-04-15 |
| 1095 | 2020-04-16 | 2,158,400 | 89,800 | 0.05 | 4,666,385,600 | 36,908,640 | 17.10 | 2020-04-14 |
| 1096 | 2020-04-15 | 2,068,600 | 35,000 | 0.04 | 4,666,385,600 | 35,373,060 | 17.10 | 2020-04-09 |
| 1097 | 2020-04-14 | 2,033,600 | 43,200 | 0.04 | 4,666,385,600 | 35,181,280 | 17.30 | 2020-04-08 |
| 1098 | 2020-04-09 | 1,990,400 | -9,800 | 0.04 | 4,666,385,600 | 35,429,120 | 17.80 | 2020-04-07 |
| 1099 | 2020-04-08 | 2,000,200 | -979,000 | 0.04 | 4,666,385,600 | 34,203,420 | 17.10 | 2020-04-06 |
| 1100 | 2020-04-07 | 2,979,200 | 14,600 | 0.06 | 4,666,385,600 | 50,348,480 | 16.90 | 2020-04-03 |
| 1101 | 2020-04-06 | 2,964,600 | 295,000 | 0.06 | 4,666,385,600 | 50,991,120 | 17.20 | 2020-04-02 |
| 1102 | 2020-04-03 | 2,669,600 | 11,000 | 0.06 | 4,666,385,600 | 45,383,200 | 17.00 | 2020-04-01 |
| 1103 | 2020-04-02 | 2,658,600 | -40,800 | 0.06 | 4,666,385,600 | 46,259,640 | 17.40 | 2020-03-31 |
| 1104 | 2020-04-01 | 2,699,400 | -14,200 | 0.06 | 4,666,385,600 | 44,540,100 | 16.50 | 2020-03-30 |
| 1105 | 2020-03-31 | 2,713,600 | -1,337,200 | 0.06 | 4,666,385,600 | 45,317,120 | 16.70 | 2020-03-27 |
| 1106 | 2020-03-30 | 4,050,800 | -109,000 | 0.09 | 4,666,385,600 | 66,838,200 | 16.50 | 2020-03-26 |
| 1107 | 2020-03-27 | 4,159,800 | 2,134,600 | 0.09 | 4,666,385,600 | 69,884,640 | 16.80 | 2020-03-25 |
| 1108 | 2020-03-26 | 2,025,200 | -28,000 | 0.04 | 4,666,385,600 | 33,618,320 | 16.60 | 2020-03-24 |
| 1109 | 2020-03-25 | 2,053,200 | 15,000 | 0.04 | 4,666,385,600 | 32,440,560 | 15.80 | 2020-03-23 |
| 1110 | 2020-03-24 | 2,038,200 | 58,600 | 0.04 | 4,666,385,600 | 34,241,760 | 16.80 | 2020-03-20 |
| 1111 | 2020-03-23 | 1,979,600 | 119,600 | 0.04 | 4,666,385,600 | 29,694,000 | 15.00 | 2020-03-19 |
| 1112 | 2020-03-20 | 1,860,000 | -47,800 | 0.04 | 4,666,385,600 | 31,248,000 | 16.80 | 2020-03-18 |
| 1113 | 2020-03-19 | 1,907,800 | 42,600 | 0.04 | 4,666,385,600 | 32,051,040 | 16.80 | 2020-03-17 |
| 1114 | 2020-03-18 | 1,865,200 | 37,000 | 0.04 | 4,666,385,600 | 32,267,960 | 17.30 | 2020-03-16 |
| 1115 | 2020-03-17 | 1,828,200 | 47,400 | 0.04 | 4,666,385,600 | 32,907,600 | 18.00 | 2020-03-13 |
| 1116 | 2020-03-16 | 1,780,800 | 19,800 | 0.04 | 4,666,385,600 | 32,410,560 | 18.20 | 2020-03-12 |
| 1117 | 2020-03-13 | 1,761,000 | -6,000 | 0.04 | 4,666,385,600 | 33,459,000 | 19.00 | 2020-03-11 |
| 1118 | 2020-03-12 | 1,767,000 | -26,000 | 0.04 | 4,666,385,600 | 33,573,000 | 19.00 | 2020-03-10 |
| 1119 | 2020-03-11 | 1,793,000 | 10,000 | 0.04 | 4,666,385,600 | 33,529,100 | 18.70 | 2020-03-09 |
| 1120 | 2020-03-10 | 1,783,000 | -169,000 | 0.04 | 4,666,385,600 | 34,055,300 | 19.10 | 2020-03-06 |
| 1121 | 2020-03-09 | 1,952,000 | 209,000 | 0.04 | 4,666,385,600 | 38,454,400 | 19.70 | 2020-03-05 |
| 1122 | 2020-03-06 | 1,743,000 | -3,098,800 | 0.04 | 4,666,385,600 | 34,685,700 | 19.90 | 2020-03-04 |
| 1123 | 2020-03-05 | 4,841,800 | 1,991,200 | 0.10 | 4,666,385,600 | 93,930,920 | 19.40 | 2020-03-03 |
| 1124 | 2020-03-04 | 2,850,600 | -3,440,000 | 0.06 | 4,666,385,600 | 56,441,880 | 19.80 | 2020-03-02 |
| 1125 | 2020-03-03 | 6,290,600 | -194,000 | 0.13 | 4,666,385,600 | 118,892,340 | 18.90 | 2020-02-28 |
| 1126 | 2020-03-02 | 6,484,600 | 4,800 | 0.14 | 4,666,385,600 | 126,449,700 | 19.50 | 2020-02-27 |
| 1127 | 2020-02-28 | 6,479,800 | 1,982,000 | 0.14 | 4,666,385,600 | 127,652,060 | 19.70 | 2020-02-26 |
| 1128 | 2020-02-27 | 4,497,800 | -4,070,600 | 0.10 | 4,666,385,600 | 88,606,660 | 19.70 | 2020-02-25 |
| 1129 | 2020-02-26 | 8,568,400 | 196,400 | 0.18 | 4,666,385,600 | 167,940,640 | 19.60 | 2020-02-24 |
| 1130 | 2020-02-25 | 8,372,000 | -3,005,000 | 0.18 | 4,666,385,600 | 154,044,800 | 18.40 | 2020-02-21 |
| 1131 | 2020-02-24 | 11,377,000 | 1,349,200 | 0.24 | 4,666,385,600 | 210,474,500 | 18.50 | 2020-02-20 |
| 1132 | 2020-02-21 | 10,027,800 | 1,688,200 | 0.21 | 4,666,385,600 | 182,505,960 | 18.20 | 2020-02-19 |
| 1133 | 2020-02-20 | 8,339,600 | 4,184,000 | 0.18 | 4,666,385,600 | 153,448,640 | 18.40 | 2020-02-18 |
| 1134 | 2020-02-19 | 4,155,600 | 2,741,600 | 0.09 | 4,666,385,600 | 77,709,720 | 18.70 | 2020-02-17 |
| 1135 | 2020-02-18 | 1,414,000 | 1,800 | 0.03 | 4,666,385,600 | 25,593,400 | 18.10 | 2020-02-14 |
| 1136 | 2020-02-17 | 1,412,200 | 12,200 | 0.03 | 4,666,385,600 | 25,984,480 | 18.40 | 2020-02-13 |
| 1137 | 2020-02-14 | 1,400,000 | -6,800 | 0.03 | 4,666,385,600 | 26,180,000 | 18.70 | 2020-02-12 |
| 1138 | 2020-02-12 | 1,406,800 | -3,000 | 0.03 | 4,666,385,600 | 25,181,720 | 17.90 | 2020-02-10 |
| 1139 | 2020-02-11 | 1,409,800 | -21,000 | 0.03 | 4,666,385,600 | 25,517,380 | 18.10 | 2020-02-07 |
| 1140 | 2020-02-10 | 1,430,800 | -86,400 | 0.03 | 4,666,385,600 | 25,897,480 | 18.10 | 2020-02-06 |
| 1141 | 2020-02-07 | 1,517,200 | -53,200 | 0.03 | 4,666,385,600 | 27,157,880 | 17.90 | 2020-02-05 |
| 1142 | 2020-02-06 | 1,570,400 | 4,800 | 0.03 | 4,666,385,600 | 27,324,960 | 17.40 | 2020-02-04 |
| 1143 | 2020-02-05 | 1,565,600 | -68,200 | 0.03 | 4,666,385,600 | 25,988,960 | 16.60 | 2020-02-03 |
| 1144 | 2020-02-04 | 1,633,800 | -8,000 | 0.04 | 4,666,385,600 | 26,630,940 | 16.30 | 2020-01-31 |
| 1145 | 2020-02-03 | 1,641,800 | 18,000 | 0.04 | 4,666,385,600 | 27,089,700 | 16.50 | 2020-01-30 |
| 1146 | 2020-01-31 | 1,623,800 | -24,000 | 0.03 | 4,666,385,600 | 27,442,220 | 16.90 | 2020-01-29 |
| 1147 | 2020-01-30 | 1,647,800 | 42,400 | 0.04 | 4,666,385,600 | 29,001,280 | 17.60 | 2020-01-23 |
| 1148 | 2020-01-29 | 1,605,400 | -30,000 | 0.03 | 4,666,385,600 | 28,897,200 | 18.00 | 2020-01-22 |
| 1149 | 2020-01-23 | 1,635,400 | 17,200 | 0.04 | 4,666,385,600 | 28,619,500 | 17.50 | 2020-01-21 |
| 1150 | 2020-01-22 | 1,618,200 | -25,600 | 0.03 | 4,666,385,600 | 29,451,240 | 18.20 | 2020-01-20 |
| 1151 | 2020-01-21 | 1,643,800 | -34,800 | 0.04 | 4,666,385,600 | 29,588,400 | 18.00 | 2020-01-17 |
| 1152 | 2020-01-20 | 1,678,600 | -58,000 | 0.04 | 4,666,385,600 | 30,046,940 | 17.90 | 2020-01-16 |
| 1153 | 2020-01-17 | 1,736,600 | 200 | 0.04 | 4,666,385,600 | 31,085,140 | 17.90 | 2020-01-15 |
| 1154 | 2020-01-16 | 1,736,400 | -178,400 | 0.04 | 4,666,385,600 | 31,255,200 | 18.00 | 2020-01-14 |
| 1155 | 2020-01-15 | 1,914,800 | -83,200 | 0.04 | 4,666,385,600 | 33,891,960 | 17.70 | 2020-01-13 |
| 1156 | 2020-01-14 | 1,998,000 | 3,000 | 0.04 | 4,666,385,600 | 34,765,200 | 17.40 | 2020-01-10 |
| 1157 | 2020-01-13 | 1,995,000 | 2,000 | 0.04 | 4,666,385,600 | 33,915,000 | 17.00 | 2020-01-09 |
| 1158 | 2020-01-10 | 1,993,000 | 3,000 | 0.04 | 4,666,385,600 | 33,083,800 | 16.60 | 2020-01-08 |
| 1159 | 2020-01-09 | 1,990,000 | 3,000 | 0.04 | 4,666,385,600 | 33,432,000 | 16.80 | 2020-01-07 |
| 1160 | 2020-01-08 | 1,987,000 | 19,000 | 0.04 | 4,666,385,600 | 33,381,600 | 16.80 | 2020-01-06 |
| 1161 | 2020-01-07 | 1,968,000 | -87,400 | 0.04 | 4,666,385,600 | 33,456,000 | 17.00 | 2020-01-03 |
| 1162 | 2020-01-06 | 2,055,400 | 22,000 | 0.04 | 4,666,385,600 | 35,352,880 | 17.20 | 2020-01-02 |
| 1163 | 2020-01-03 | 2,033,400 | -12,800 | 0.04 | 4,666,385,600 | 34,974,480 | 17.20 | 2019-12-30 |
| 1164 | 2020-01-02 | 2,046,200 | -5,000 | 0.04 | 4,666,385,600 | 34,990,020 | 17.10 | 2019-12-27 |
| 1165 | 2019-12-30 | 2,051,200 | 4,400 | 0.04 | 4,666,385,600 | 34,460,160 | 16.80 | 2019-12-23 |
| 1166 | 2019-12-27 | 2,046,800 | -4,771,800 | 0.04 | 4,666,385,600 | 34,590,920 | 16.90 | 2019-12-20 |
| 1167 | 2019-12-23 | 6,818,600 | 5,000 | 0.15 | 4,666,385,600 | 117,961,780 | 17.30 | 2019-12-19 |
| 1168 | 2019-12-20 | 6,813,600 | 8,800 | 0.15 | 4,666,385,600 | 119,238,000 | 17.50 | 2019-12-18 |
| 1169 | 2019-12-19 | 6,804,800 | 4,905,000 | 0.15 | 4,666,385,600 | 117,723,040 | 17.30 | 2019-12-17 |
| 1170 | 2019-12-18 | 1,899,800 | 600 | 0.04 | 4,666,385,600 | 31,346,700 | 16.50 | 2019-12-16 |
| 1171 | 2019-12-17 | 1,899,200 | -1,200 | 0.04 | 4,666,385,600 | 31,716,640 | 16.70 | 2019-12-13 |
| 1172 | 2019-12-16 | 1,900,400 | 18,200 | 0.04 | 4,666,385,600 | 31,356,600 | 16.50 | 2019-12-12 |
| 1173 | 2019-12-12 | 1,882,200 | -4,000 | 0.04 | 4,666,385,600 | 30,491,640 | 16.20 | 2019-12-10 |
| 1174 | 2019-12-11 | 1,886,200 | -3,800 | 0.04 | 4,666,385,600 | 29,990,580 | 15.90 | 2019-12-09 |
| 1175 | 2019-12-10 | 1,890,000 | -600 | 0.04 | 4,666,385,600 | 30,051,000 | 15.90 | 2019-12-06 |
| 1176 | 2019-12-09 | 1,890,600 | 3,000 | 0.04 | 4,666,385,600 | 29,871,480 | 15.80 | 2019-12-05 |
| 1177 | 2019-12-06 | 1,887,600 | -22,400 | 0.04 | 4,666,385,600 | 29,446,560 | 15.60 | 2019-12-04 |
| 1178 | 2019-12-05 | 1,910,000 | -4,000 | 0.04 | 4,666,385,600 | 30,751,000 | 16.10 | 2019-12-03 |
| 1179 | 2019-12-04 | 1,914,000 | -10,000 | 0.04 | 4,666,385,600 | 30,815,400 | 16.10 | 2019-12-02 |
| 1180 | 2019-12-03 | 1,924,000 | 19,000 | 0.04 | 4,666,385,600 | 30,784,000 | 16.00 | 2019-11-29 |
| 1181 | 2019-12-02 | 1,905,000 | 82,000 | 0.04 | 4,666,385,600 | 31,051,500 | 16.30 | 2019-11-28 |
| 1182 | 2019-11-29 | 1,823,000 | 3,600 | 0.04 | 4,666,385,600 | 29,532,600 | 16.20 | 2019-11-27 |
| 1183 | 2019-11-28 | 1,819,400 | 200 | 0.04 | 4,666,385,600 | 29,838,160 | 16.40 | 2019-11-26 |
| 1184 | 2019-11-27 | 1,819,200 | 6,800 | 0.04 | 4,666,385,600 | 30,198,720 | 16.60 | 2019-11-25 |
| 1185 | 2019-11-26 | 1,812,400 | -8,600 | 0.04 | 4,666,385,600 | 29,904,600 | 16.50 | 2019-11-22 |
| 1186 | 2019-11-25 | 1,821,000 | 8,000 | 0.04 | 4,666,385,600 | 29,682,300 | 16.30 | 2019-11-21 |
| 1187 | 2019-11-22 | 1,813,000 | 7,000 | 0.04 | 4,666,385,600 | 29,551,900 | 16.30 | 2019-11-20 |
| 1188 | 2019-11-21 | 1,806,000 | 1,400 | 0.04 | 4,666,385,600 | 29,979,600 | 16.60 | 2019-11-19 |
| 1189 | 2019-11-20 | 1,804,600 | -7,200 | 0.04 | 4,666,385,600 | 29,414,980 | 16.30 | 2019-11-18 |
| 1190 | 2019-11-19 | 1,811,800 | -14,000 | 0.04 | 4,666,385,600 | 29,169,980 | 16.10 | 2019-11-15 |
| 1191 | 2019-11-18 | 1,825,800 | 19,000 | 0.04 | 4,666,385,600 | 28,847,640 | 15.80 | 2019-11-14 |
| 1192 | 2019-11-15 | 1,806,800 | 72,200 | 0.04 | 4,666,385,600 | 29,089,480 | 16.10 | 2019-11-13 |
| 1193 | 2019-11-14 | 1,734,600 | 35,000 | 0.04 | 4,666,385,600 | 28,447,440 | 16.40 | 2019-11-12 |
| 1194 | 2019-11-13 | 1,699,600 | -800 | 0.04 | 4,666,385,600 | 28,043,400 | 16.50 | 2019-11-11 |
| 1195 | 2019-11-12 | 1,700,400 | 15,000 | 0.04 | 4,666,385,600 | 28,736,760 | 16.90 | 2019-11-08 |
| 1196 | 2019-11-11 | 1,685,400 | 2,000 | 0.04 | 4,666,385,600 | 28,483,260 | 16.90 | 2019-11-07 |
| 1197 | 2019-11-08 | 1,683,400 | -1,000 | 0.04 | 4,666,385,600 | 28,954,480 | 17.20 | 2019-11-06 |
| 1198 | 2019-11-07 | 1,684,400 | 7,800 | 0.04 | 4,666,385,600 | 29,308,560 | 17.40 | 2019-11-05 |
| 1199 | 2019-11-06 | 1,676,600 | -7,800 | 0.04 | 4,666,385,600 | 29,508,160 | 17.60 | 2019-11-04 |
| 1200 | 2019-11-05 | 1,684,400 | 19,400 | 0.04 | 4,666,385,600 | 29,982,320 | 17.80 | 2019-11-01 |
| 1201 | 2019-11-04 | 1,665,000 | -5,600 | 0.04 | 4,666,385,600 | 28,804,500 | 17.30 | 2019-10-31 |
| 1202 | 2019-11-01 | 1,670,600 | 2,000 | 0.04 | 4,666,385,600 | 28,400,200 | 17.00 | 2019-10-30 |
| 1203 | 2019-10-31 | 1,668,600 | -137,400 | 0.04 | 4,666,385,600 | 28,366,200 | 17.00 | 2019-10-29 |
| 1204 | 2019-10-30 | 1,806,000 | 110,800 | 0.04 | 4,666,385,600 | 29,979,600 | 16.60 | 2019-10-28 |
| 1205 | 2019-10-29 | 1,695,200 | 55,800 | 0.04 | 4,666,385,600 | 27,970,800 | 16.50 | 2019-10-25 |
| 1206 | 2019-10-28 | 1,639,400 | 16,600 | 0.04 | 4,666,385,600 | 27,377,980 | 16.70 | 2019-10-24 |
| 1207 | 2019-10-25 | 1,622,800 | 2,000 | 0.03 | 4,666,385,600 | 27,425,320 | 16.90 | 2019-10-23 |
| 1208 | 2019-10-24 | 1,620,800 | 37,000 | 0.03 | 4,666,385,600 | 27,391,520 | 16.90 | 2019-10-22 |
| 1209 | 2019-10-23 | 1,583,800 | 40,000 | 0.03 | 4,666,385,600 | 26,924,600 | 17.00 | 2019-10-21 |
| 1210 | 2019-10-22 | 1,543,800 | 15,400 | 0.03 | 4,666,385,600 | 26,553,360 | 17.20 | 2019-10-18 |
| 1211 | 2019-10-21 | 1,528,400 | 1,200 | 0.03 | 4,666,385,600 | 26,135,640 | 17.10 | 2019-10-17 |
| 1212 | 2019-10-18 | 1,527,200 | 9,400 | 0.03 | 4,666,385,600 | 26,115,120 | 17.10 | 2019-10-16 |
| 1213 | 2019-10-17 | 1,517,800 | 50,800 | 0.03 | 4,666,385,600 | 25,802,600 | 17.00 | 2019-10-15 |
| 1214 | 2019-10-16 | 1,467,000 | -14,200 | 0.03 | 4,666,385,600 | 25,525,800 | 17.40 | 2019-10-14 |
| 1215 | 2019-10-15 | 1,481,200 | 22,000 | 0.03 | 4,666,385,600 | 25,921,000 | 17.50 | 2019-10-11 |
| 1216 | 2019-10-14 | 1,459,200 | -54,000 | 0.03 | 4,666,385,600 | 25,536,000 | 17.50 | 2019-10-10 |
| 1217 | 2019-10-11 | 1,513,200 | -13,200 | 0.03 | 4,666,385,600 | 26,632,320 | 17.60 | 2019-10-09 |
| 1218 | 2019-10-10 | 1,526,400 | -7,400 | 0.03 | 4,666,385,600 | 26,864,640 | 17.60 | 2019-10-08 |
| 1219 | 2019-10-09 | 1,533,800 | 19,600 | 0.03 | 4,666,385,600 | 27,148,260 | 17.70 | 2019-10-04 |
| 1220 | 2019-10-08 | 1,514,200 | -8,000 | 0.03 | 4,666,385,600 | 27,104,180 | 17.90 | 2019-10-03 |
| 1221 | 2019-10-04 | 1,522,200 | 2,000 | 0.03 | 4,666,385,600 | 27,399,600 | 18.00 | 2019-10-02 |
| 1222 | 2019-10-03 | 1,520,200 | -3,400 | 0.03 | 4,666,385,600 | 27,059,560 | 17.80 | 2019-09-30 |
| 1223 | 2019-10-02 | 1,523,600 | 5,000 | 0.03 | 4,666,385,600 | 27,120,080 | 17.80 | 2019-09-27 |
| 1224 | 2019-09-30 | 1,518,600 | 11,600 | 0.03 | 4,666,385,600 | 27,182,940 | 17.90 | 2019-09-26 |
| 1225 | 2019-09-27 | 1,507,000 | 1,200 | 0.03 | 4,666,385,600 | 27,276,700 | 18.10 | 2019-09-25 |
| 1226 | 2019-09-26 | 1,505,800 | 12,800 | 0.03 | 4,666,385,600 | 27,706,720 | 18.40 | 2019-09-24 |
| 1227 | 2019-09-25 | 1,493,000 | -20,000 | 0.03 | 4,666,385,600 | 27,620,500 | 18.50 | 2019-09-23 |
| 1228 | 2019-09-24 | 1,513,000 | 11,000 | 0.03 | 4,666,385,600 | 28,293,100 | 18.70 | 2019-09-20 |
| 1229 | 2019-09-23 | 1,502,000 | -1,000 | 0.03 | 4,666,385,600 | 28,087,400 | 18.70 | 2019-09-19 |
| 1230 | 2019-09-20 | 1,503,000 | 1,000 | 0.03 | 4,666,385,600 | 28,256,400 | 18.80 | 2019-09-18 |
| 1231 | 2019-09-19 | 1,502,000 | -118,000 | 0.03 | 4,666,385,600 | 27,937,200 | 18.60 | 2019-09-17 |
| 1232 | 2019-09-18 | 1,620,000 | 19,600 | 0.03 | 4,666,385,600 | 30,132,000 | 18.60 | 2019-09-16 |
| 1233 | 2019-09-17 | 1,600,400 | 94,000 | 0.03 | 4,666,385,600 | 30,087,520 | 18.80 | 2019-09-13 |
| 1234 | 2019-09-16 | 1,506,400 | 81,400 | 0.03 | 4,666,385,600 | 27,868,400 | 18.50 | 2019-09-12 |
| 1235 | 2019-09-13 | 1,425,000 | 9,600 | 0.03 | 4,666,385,600 | 26,077,500 | 18.30 | 2019-09-11 |
| 1236 | 2019-09-12 | 1,415,400 | 50,400 | 0.03 | 4,666,385,600 | 26,043,360 | 18.40 | 2019-09-10 |
| 1237 | 2019-09-11 | 1,365,000 | -30,000 | 0.03 | 4,666,385,600 | 25,935,000 | 19.00 | 2019-09-09 |
| 1238 | 2019-09-10 | 1,395,000 | 113,800 | 0.03 | 4,666,385,600 | 26,644,500 | 19.10 | 2019-09-06 |
| 1239 | 2019-09-09 | 1,281,200 | -2,800 | 0.03 | 4,666,385,600 | 23,830,320 | 18.60 | 2019-09-05 |
| 1240 | 2019-09-06 | 1,284,000 | -55,000 | 0.03 | 4,666,385,600 | 23,882,400 | 18.60 | 2019-09-04 |
| 1241 | 2019-09-05 | 1,339,000 | 3,000 | 0.03 | 4,666,385,600 | 23,834,200 | 17.80 | 2019-09-03 |
| 1242 | 2019-09-04 | 1,336,000 | 15,400 | 0.03 | 4,666,385,600 | 23,780,800 | 17.80 | 2019-09-02 |
| 1243 | 2019-09-03 | 1,320,600 | 92,000 | 0.03 | 4,666,385,600 | 23,638,740 | 17.90 | 2019-08-30 |
| 1244 | 2019-09-02 | 1,228,600 | -30,600 | 0.03 | 4,666,385,600 | 22,114,800 | 18.00 | 2019-08-29 |
| 1245 | 2019-08-30 | 1,259,200 | 10,600 | 0.03 | 4,666,385,600 | 22,287,840 | 17.70 | 2019-08-28 |
| 1246 | 2019-08-29 | 1,248,600 | 2,200 | 0.03 | 4,666,385,600 | 22,349,940 | 17.90 | 2019-08-27 |
| 1247 | 2019-08-28 | 1,246,400 | -9,200 | 0.03 | 4,666,385,600 | 22,559,840 | 18.10 | 2019-08-26 |
| 1248 | 2019-08-27 | 1,255,600 | -69,200 | 0.03 | 4,666,385,600 | 22,977,480 | 18.30 | 2019-08-23 |
| 1249 | 2019-08-26 | 1,324,800 | 18,000 | 0.03 | 4,666,385,600 | 24,376,320 | 18.40 | 2019-08-22 |
| 1250 | 2019-08-23 | 1,306,800 | 235,800 | 0.03 | 4,666,385,600 | 24,437,160 | 18.70 | 2019-08-21 |
| 1251 | 2019-08-22 | 1,071,000 | -7,400 | 0.02 | 4,666,385,600 | 20,027,700 | 18.70 | 2019-08-20 |
| 1252 | 2019-08-21 | 1,078,400 | -26,600 | 0.02 | 4,666,385,600 | 20,058,240 | 18.60 | 2019-08-19 |
| 1253 | 2019-08-20 | 1,105,000 | 42,600 | 0.02 | 4,666,385,600 | 19,779,500 | 17.90 | 2019-08-16 |
| 1254 | 2019-08-19 | 1,062,400 | 87,600 | 0.02 | 4,666,385,600 | 19,548,160 | 18.40 | 2019-08-15 |
| 1255 | 2019-08-16 | 974,800 | 18,800 | 0.02 | 4,666,385,600 | 18,228,760 | 18.70 | 2019-08-14 |
| 1256 | 2019-08-15 | 956,000 | -34,800 | 0.02 | 4,666,385,600 | 18,068,400 | 18.90 | 2019-08-13 |
| 1257 | 2019-08-14 | 990,800 | 600 | 0.02 | 4,666,385,600 | 18,924,280 | 19.10 | 2019-08-12 |
| 1258 | 2019-08-13 | 990,200 | -47,000 | 0.02 | 4,666,385,600 | 18,912,820 | 19.10 | 2019-08-09 |
| 1259 | 2019-08-12 | 1,037,200 | -9,200 | 0.02 | 4,666,385,600 | 20,329,120 | 19.60 | 2019-08-08 |
| 1260 | 2019-08-09 | 1,046,400 | 26,800 | 0.02 | 4,666,385,600 | 20,509,440 | 19.60 | 2019-08-07 |
| 1261 | 2019-08-08 | 1,019,600 | -44,200 | 0.02 | 4,666,385,600 | 19,678,280 | 19.30 | 2019-08-06 |
| 1262 | 2019-08-07 | 1,063,800 | 800 | 0.02 | 4,666,385,600 | 20,212,200 | 19.00 | 2019-08-05 |
| 1263 | 2019-08-06 | 1,063,000 | -400 | 0.02 | 4,666,385,600 | 20,941,100 | 19.70 | 2019-08-02 |
| 1264 | 2019-08-05 | 1,063,400 | 11,600 | 0.02 | 4,666,385,600 | 21,480,680 | 20.20 | 2019-08-01 |
| 1265 | 2019-08-02 | 1,051,800 | 4,000 | 0.02 | 4,666,385,600 | 21,456,720 | 20.40 | 2019-07-31 |
| 1266 | 2019-08-01 | 1,047,800 | -15,000 | 0.02 | 4,666,385,600 | 21,794,240 | 20.80 | 2019-07-30 |
| 1267 | 2019-07-31 | 1,062,800 | 1,600 | 0.02 | 4,666,385,600 | 21,999,960 | 20.70 | 2019-07-29 |
| 1268 | 2019-07-30 | 1,061,200 | 6,200 | 0.02 | 4,666,385,600 | 21,754,600 | 20.50 | 2019-07-26 |
| 1269 | 2019-07-29 | 1,055,000 | 6,600 | 0.02 | 4,666,385,600 | 22,260,500 | 21.10 | 2019-07-25 |
| 1270 | 2019-07-26 | 1,048,400 | -6,000 | 0.02 | 4,666,385,600 | 21,911,560 | 20.90 | 2019-07-24 |
| 1271 | 2019-07-25 | 1,054,400 | 5,000 | 0.02 | 4,666,385,600 | 21,931,520 | 20.80 | 2019-07-23 |
| 1272 | 2019-07-24 | 1,049,400 | -5,000 | 0.02 | 4,666,385,600 | 21,617,640 | 20.60 | 2019-07-22 |
| 1273 | 2019-07-23 | 1,054,400 | 18,000 | 0.02 | 4,666,385,600 | 22,142,400 | 21.00 | 2019-07-19 |
| 1274 | 2019-07-19 | 1,036,400 | 34,000 | 0.02 | 4,666,385,600 | 21,453,480 | 20.70 | 2019-07-17 |
| 1275 | 2019-07-18 | 1,002,400 | 14,000 | 0.02 | 4,666,385,600 | 21,050,400 | 21.00 | 2019-07-16 |
| 1276 | 2019-07-17 | 988,400 | -20,000 | 0.02 | 4,666,385,600 | 21,052,920 | 21.30 | 2019-07-15 |
| 1277 | 2019-07-16 | 1,008,400 | -6,000 | 0.02 | 4,666,385,600 | 21,579,760 | 21.40 | 2019-07-12 |
| 1278 | 2019-07-15 | 1,014,400 | 12,000 | 0.02 | 4,666,385,600 | 21,708,160 | 21.40 | 2019-07-11 |
| 1279 | 2019-07-12 | 1,002,400 | 89,400 | 0.02 | 4,666,385,600 | 21,351,120 | 21.30 | 2019-07-10 |
| 1280 | 2019-07-11 | 913,000 | 35,800 | 0.02 | 4,666,385,600 | 19,355,600 | 21.20 | 2019-07-09 |
| 1281 | 2019-07-10 | 877,200 | -32,000 | 0.02 | 4,666,385,600 | 18,421,200 | 21.00 | 2019-07-08 |
| 1282 | 2019-07-09 | 909,200 | -6,200 | 0.02 | 4,666,385,600 | 19,547,800 | 21.50 | 2019-07-05 |
| 1283 | 2019-07-08 | 915,400 | 14,000 | 0.02 | 4,666,385,600 | 20,047,260 | 21.90 | 2019-07-04 |
| 1284 | 2019-07-05 | 901,400 | -135,000 | 0.02 | 4,666,385,600 | 19,380,100 | 21.50 | 2019-07-03 |
| 1285 | 2019-07-04 | 1,036,400 | -1,169,000 | 0.02 | 4,666,385,600 | 22,282,600 | 21.50 | 2019-07-02 |
| 1286 | 2019-07-03 | 2,205,400 | 118,000 | 0.05 | 4,666,385,600 | 45,210,700 | 20.50 | 2019-06-28 |
| 1287 | 2019-07-02 | 2,087,400 | 8,000 | 0.04 | 4,666,385,600 | 43,417,920 | 20.80 | 2019-06-27 |
| 1288 | 2019-06-28 | 2,079,400 | -9,600 | 0.04 | 4,666,385,600 | 42,627,700 | 20.50 | 2019-06-26 |
| 1289 | 2019-06-27 | 2,089,000 | -113,200 | 0.04 | 4,666,385,600 | 42,197,800 | 20.20 | 2019-06-25 |
| 1290 | 2019-06-26 | 2,202,200 | -241,800 | 0.05 | 4,666,385,600 | 45,805,760 | 20.80 | 2019-06-24 |
| 1291 | 2019-06-25 | 2,444,000 | -43,400 | 0.05 | 4,666,385,600 | 51,324,000 | 21.00 | 2019-06-21 |
| 1292 | 2019-06-24 | 2,487,400 | 101,800 | 0.05 | 4,666,385,600 | 51,240,440 | 20.60 | 2019-06-20 |
| 1293 | 2019-06-21 | 2,385,600 | 12,400 | 0.05 | 4,666,385,600 | 47,234,880 | 19.80 | 2019-06-19 |
| 1294 | 2019-06-20 | 2,373,200 | 95,000 | 0.05 | 4,666,385,600 | 46,277,400 | 19.50 | 2019-06-18 |
| 1295 | 2019-06-19 | 2,278,200 | 182,000 | 0.05 | 4,666,385,600 | 44,197,080 | 19.40 | 2019-06-17 |
| 1296 | 2019-06-18 | 2,096,200 | -13,000 | 0.04 | 4,666,385,600 | 40,247,040 | 19.20 | 2019-06-14 |
| 1297 | 2019-06-17 | 2,109,200 | 10,000 | 0.05 | 4,666,385,600 | 40,707,560 | 19.30 | 2019-06-13 |
| 1298 | 2019-06-14 | 2,099,200 | -200 | 0.04 | 4,666,385,600 | 40,304,640 | 19.20 | 2019-06-12 |
| 1299 | 2019-06-13 | 2,099,400 | -43,000 | 0.04 | 4,666,385,600 | 40,938,300 | 19.50 | 2019-06-11 |
| 1300 | 2019-06-12 | 2,142,400 | 3,600 | 0.05 | 4,666,385,600 | 41,562,560 | 19.40 | 2019-06-10 |
| 1301 | 2019-06-11 | 2,138,800 | 67,800 | 0.05 | 4,666,385,600 | 40,851,080 | 19.10 | 2019-06-06 |
| 1302 | 2019-06-10 | 2,071,000 | -1,033,600 | 0.04 | 4,666,385,600 | 41,212,900 | 19.90 | 2019-06-05 |
| 1303 | 2019-06-06 | 3,104,600 | -150,000 | 0.07 | 4,666,385,600 | 58,987,400 | 19.00 | 2019-06-04 |
| 1304 | 2019-06-05 | 3,254,600 | -34,800 | 0.07 | 4,666,385,600 | 59,559,180 | 18.30 | 2019-06-03 |
| 1305 | 2019-06-04 | 3,289,400 | 13,400 | 0.07 | 4,666,385,600 | 57,893,440 | 17.60 | 2019-05-31 |
| 1306 | 2019-06-03 | 3,276,000 | -1,600 | 0.07 | 4,666,385,600 | 58,640,400 | 17.90 | 2019-05-30 |
| 1307 | 2019-05-31 | 3,277,600 | 16,200 | 0.07 | 4,666,385,600 | 58,996,800 | 18.00 | 2019-05-29 |
| 1308 | 2019-05-30 | 3,261,400 | 1,200 | 0.07 | 4,666,385,600 | 59,031,340 | 18.10 | 2019-05-28 |
| 1309 | 2019-05-29 | 3,260,200 | -28,000 | 0.07 | 4,666,385,600 | 57,379,520 | 17.60 | 2019-05-27 |
| 1310 | 2019-05-28 | 3,288,200 | 48,400 | 0.07 | 4,666,385,600 | 55,241,760 | 16.80 | 2019-05-24 |
| 1311 | 2019-05-27 | 3,239,800 | 175,000 | 0.07 | 4,666,385,600 | 55,724,560 | 17.20 | 2019-05-23 |
| 1312 | 2019-05-24 | 3,064,800 | -17,200 | 0.07 | 4,666,385,600 | 55,166,400 | 18.00 | 2019-05-22 |
| 1313 | 2019-05-23 | 3,082,000 | 40,600 | 0.07 | 4,666,385,600 | 54,551,400 | 17.70 | 2019-05-21 |
| 1314 | 2019-05-22 | 3,041,400 | 7,200 | 0.07 | 4,666,385,600 | 53,528,640 | 17.60 | 2019-05-20 |
| 1315 | 2019-05-21 | 3,034,200 | -124,600 | 0.07 | 4,666,385,600 | 57,042,960 | 18.80 | 2019-05-17 |
| 1316 | 2019-05-20 | 3,158,800 | -70,000 | 0.07 | 4,666,385,600 | 63,491,880 | 20.10 | 2019-05-16 |
| 1317 | 2019-05-17 | 3,228,800 | -6,800 | 0.07 | 4,666,385,600 | 66,190,400 | 20.50 | 2019-05-15 |
| 1318 | 2019-05-16 | 3,235,600 | 109,000 | 0.07 | 4,666,385,600 | 64,712,000 | 20.00 | 2019-05-14 |
| 1319 | 2019-05-15 | 3,126,600 | 6,200 | 0.07 | 4,666,385,600 | 63,157,320 | 20.20 | 2019-05-10 |
| 1320 | 2019-05-14 | 3,120,400 | -52,800 | 0.07 | 4,666,385,600 | 60,847,800 | 19.50 | 2019-05-09 |
| 1321 | 2019-05-10 | 3,173,200 | -10,400 | 0.07 | 4,666,385,600 | 65,685,240 | 20.70 | 2019-05-08 |
| 1322 | 2019-05-09 | 3,183,600 | 142,800 | 0.07 | 4,666,385,600 | 66,537,240 | 20.90 | 2019-05-07 |
| 1323 | 2019-05-08 | 3,040,800 | 9,000 | 0.07 | 4,666,385,600 | 63,248,640 | 20.80 | 2019-05-06 |
| 1324 | 2019-05-07 | 3,031,800 | 4,800 | 0.06 | 4,666,385,600 | 66,093,240 | 21.80 | 2019-05-03 |
| 1325 | 2019-05-06 | 3,027,000 | -2,121,800 | 0.06 | 4,666,385,600 | 66,291,300 | 21.90 | 2019-05-02 |
| 1326 | 2019-05-03 | 5,148,800 | 9,400 | 0.11 | 4,666,385,600 | 109,154,560 | 21.20 | 2019-04-30 |
| 1327 | 2019-05-02 | 5,139,400 | 26,800 | 0.11 | 4,666,385,600 | 109,983,160 | 21.40 | 2019-04-29 |
| 1328 | 2019-04-30 | 5,112,600 | 27,000 | 0.11 | 4,666,385,600 | 110,432,160 | 21.60 | 2019-04-26 |
| 1329 | 2019-04-29 | 5,085,600 | -27,600 | 0.11 | 4,666,385,600 | 109,340,400 | 21.50 | 2019-04-25 |
| 1330 | 2019-04-26 | 5,113,200 | -83,600 | 0.11 | 4,666,385,600 | 116,580,960 | 22.80 | 2019-04-24 |
| 1331 | 2019-04-25 | 5,196,800 | 1,980,000 | 0.11 | 4,666,385,600 | 118,487,040 | 22.80 | 2019-04-23 |
| 1332 | 2019-04-24 | 3,216,800 | 156,400 | 0.07 | 4,666,385,600 | 70,769,600 | 22.00 | 2019-04-18 |
| 1333 | 2019-04-23 | 3,060,400 | 6,000 | 0.07 | 4,666,385,600 | 64,268,400 | 21.00 | 2019-04-17 |
| 1334 | 2019-04-18 | 3,054,400 | 48,000 | 0.07 | 4,666,385,600 | 65,058,720 | 21.30 | 2019-04-16 |
| 1335 | 2019-04-17 | 3,006,400 | 2,400 | 0.06 | 4,666,385,600 | 63,134,400 | 21.00 | 2019-04-15 |
| 1336 | 2019-04-16 | 3,004,000 | -30,000 | 0.06 | 4,666,385,600 | 62,483,200 | 20.80 | 2019-04-12 |
| 1337 | 2019-04-15 | 3,034,000 | 3,000 | 0.07 | 4,666,385,600 | 61,590,200 | 20.30 | 2019-04-11 |
| 1338 | 2019-04-12 | 3,031,000 | 400 | 0.06 | 4,666,385,600 | 64,257,200 | 21.20 | 2019-04-10 |
| 1339 | 2019-04-11 | 3,030,600 | 2,012,800 | 0.06 | 4,666,385,600 | 66,067,080 | 21.80 | 2019-04-09 |
| 1340 | 2019-04-10 | 1,017,800 | -313,000 | 0.02 | 4,666,385,600 | 20,559,560 | 20.20 | 2019-04-08 |
| 1341 | 2019-04-09 | 1,330,800 | -21,000 | 0.03 | 4,666,385,600 | 25,418,280 | 19.10 | 2019-04-04 |
| 1342 | 2019-04-08 | 1,351,800 | 99,800 | 0.03 | 4,666,385,600 | 26,224,920 | 19.40 | 2019-04-03 |
| 1343 | 2019-04-04 | 1,252,000 | 66,400 | 0.03 | 4,666,385,600 | 23,662,800 | 18.90 | 2019-04-02 |
| 1344 | 2019-04-03 | 1,185,600 | 200,800 | 0.03 | 4,666,385,600 | 21,933,600 | 18.50 | 2019-04-01 |
| 1345 | 2019-04-02 | 984,800 | -23,600 | 0.02 | 4,666,385,600 | 17,923,360 | 18.20 | 2019-03-29 |
| 1346 | 2019-04-01 | 1,008,400 | 69,400 | 0.02 | 4,666,385,600 | 18,050,360 | 17.90 | 2019-03-28 |
| 1347 | 2019-03-29 | 939,000 | -6,000 | 0.02 | 4,666,385,600 | 17,183,700 | 18.30 | 2019-03-27 |
| 1348 | 2019-03-28 | 945,000 | 4,000 | 0.02 | 4,666,385,600 | 17,293,500 | 18.30 | 2019-03-26 |
| 1349 | 2019-03-27 | 941,000 | -12,400 | 0.02 | 4,666,385,600 | 17,220,300 | 18.30 | 2019-03-25 |
| 1350 | 2019-03-26 | 953,400 | -124,000 | 0.02 | 4,666,385,600 | 17,733,240 | 18.60 | 2019-03-22 |
| 1351 | 2019-03-25 | 1,077,400 | -8,800 | 0.02 | 4,666,385,600 | 19,608,680 | 18.20 | 2019-03-21 |
| 1352 | 2019-03-22 | 1,086,200 | -4,200 | 0.02 | 4,666,385,600 | 19,986,080 | 18.40 | 2019-03-20 |
| 1353 | 2019-03-21 | 1,090,400 | -33,400 | 0.02 | 4,666,385,600 | 20,063,360 | 18.40 | 2019-03-19 |
| 1354 | 2019-03-20 | 1,123,800 | 45,000 | 0.02 | 4,666,385,600 | 20,453,160 | 18.20 | 2019-03-18 |
| 1355 | 2019-03-19 | 1,078,800 | 52,600 | 0.02 | 4,666,385,600 | 19,418,400 | 18.00 | 2019-03-15 |
| 1356 | 2019-03-18 | 1,026,200 | -76,800 | 0.02 | 4,666,385,600 | 18,984,700 | 18.50 | 2019-03-14 |
| 1357 | 2019-03-15 | 1,103,000 | -34,800 | 0.02 | 4,666,385,600 | 20,736,400 | 18.80 | 2019-03-13 |
| 1358 | 2019-03-14 | 1,137,800 | -55,200 | 0.02 | 4,666,385,600 | 21,163,080 | 18.60 | 2019-03-12 |
| 1359 | 2019-03-13 | 1,193,000 | -28,200 | 0.03 | 4,666,385,600 | 22,189,800 | 18.60 | 2019-03-11 |
| 1360 | 2019-03-12 | 1,221,200 | -63,800 | 0.03 | 4,666,385,600 | 21,859,480 | 17.90 | 2019-03-08 |
| 1361 | 2019-03-11 | 1,285,000 | 35,000 | 0.03 | 4,666,385,600 | 23,258,500 | 18.10 | 2019-03-07 |
| 1362 | 2019-03-08 | 1,250,000 | -60,600 | 0.03 | 4,666,385,600 | 23,250,000 | 18.60 | 2019-03-06 |
| 1363 | 2019-03-07 | 1,310,600 | -287,000 | 0.03 | 4,666,385,600 | 23,852,920 | 18.20 | 2019-03-05 |
| 1364 | 2019-03-06 | 1,597,600 | -41,400 | 0.03 | 4,666,385,600 | 29,555,600 | 18.50 | 2019-03-04 |
| 1365 | 2019-03-05 | 1,639,000 | 16,200 | 0.04 | 4,666,385,600 | 30,977,100 | 18.90 | 2019-03-01 |
| 1366 | 2019-03-04 | 1,622,800 | -71,000 | 0.03 | 4,666,385,600 | 30,184,080 | 18.60 | 2019-02-28 |
| 1367 | 2019-03-01 | 1,693,800 | 327,800 | 0.04 | 4,666,385,600 | 30,996,540 | 18.30 | 2019-02-27 |
| 1368 | 2019-02-28 | 1,366,000 | 12,400 | 0.03 | 4,666,385,600 | 25,680,800 | 18.80 | 2019-02-26 |
| 1369 | 2019-02-27 | 1,353,600 | 365,600 | 0.03 | 4,666,385,600 | 25,718,400 | 19.00 | 2019-02-25 |
| 1370 | 2019-02-26 | 988,000 | 43,600 | 0.02 | 4,666,385,600 | 19,068,400 | 19.30 | 2019-02-22 |
| 1371 | 2019-02-25 | 944,400 | 37,600 | 0.02 | 4,666,385,600 | 18,415,800 | 19.50 | 2019-02-21 |
| 1372 | 2019-02-22 | 906,800 | -65,800 | 0.02 | 4,666,385,600 | 17,319,880 | 19.10 | 2019-02-20 |
| 1373 | 2019-02-21 | 972,600 | 37,000 | 0.02 | 4,666,385,600 | 17,993,100 | 18.50 | 2019-02-19 |
| 1374 | 2019-02-20 | 935,600 | -43,400 | 0.02 | 4,666,385,600 | 17,121,480 | 18.30 | 2019-02-18 |
| 1375 | 2019-02-19 | 979,000 | 143,000 | 0.02 | 4,666,385,600 | 17,328,300 | 17.70 | 2019-02-15 |
| 1376 | 2019-02-18 | 836,000 | -31,000 | 0.02 | 4,666,385,600 | 14,964,400 | 17.90 | 2019-02-14 |
| 1377 | 2019-02-15 | 867,000 | -201,600 | 0.02 | 4,666,385,600 | 15,866,100 | 18.30 | 2019-02-13 |
| 1378 | 2019-02-14 | 1,068,600 | -44,000 | 0.02 | 4,666,385,600 | 18,273,060 | 17.10 | 2019-02-12 |
| 1379 | 2019-02-13 | 1,112,600 | -122,800 | 0.02 | 4,666,385,600 | 18,580,420 | 16.70 | 2019-02-11 |
| 1380 | 2019-02-12 | 1,235,400 | 245,000 | 0.03 | 4,666,385,600 | 20,013,480 | 16.20 | 2019-02-08 |
| 1381 | 2019-02-11 | 990,400 | 94,000 | 0.02 | 4,666,385,600 | 16,143,520 | 16.30 | 2019-02-01 |
| 1382 | 2019-02-08 | 896,400 | 87,000 | 0.02 | 4,666,385,600 | 15,059,520 | 16.80 | 2019-01-31 |
| 1383 | 2019-02-01 | 809,400 | -41,200 | 0.02 | 4,666,385,600 | 13,516,980 | 16.70 | 2019-01-30 |
| 1384 | 2019-01-31 | 850,600 | -180,400 | 0.02 | 4,666,385,600 | 13,949,840 | 16.40 | 2019-01-29 |
| 1385 | 2019-01-30 | 1,031,000 | 428,800 | 0.02 | 4,666,385,600 | 17,011,500 | 16.50 | 2019-01-28 |
| 1386 | 2019-01-29 | 602,200 | 28,400 | 0.01 | 4,666,385,600 | 10,418,060 | 17.30 | 2019-01-25 |
| 1387 | 2019-01-28 | 573,800 | 73,800 | 0.01 | 4,666,385,600 | 9,639,840 | 16.80 | 2019-01-24 |
| 1388 | 2019-01-25 | 500,000 | -200,000 | 0.01 | 4,666,385,600 | 8,400,000 | 16.80 | 2019-01-23 |
| 1389 | 2019-01-24 | 700,000 | 14,600 | 0.02 | 4,666,385,600 | 11,200,000 | 16.00 | 2019-01-22 |
| 1390 | 2019-01-23 | 685,400 | 157,400 | 0.01 | 4,666,385,600 | 10,966,400 | 16.00 | 2019-01-21 |
| 1391 | 2019-01-22 | 528,000 | 7,800 | 0.01 | 4,666,385,600 | 8,078,400 | 15.30 | 2019-01-18 |
| 1392 | 2019-01-21 | 520,200 | 29,000 | 0.01 | 4,666,385,600 | 7,803,000 | 15.00 | 2019-01-17 |
| 1393 | 2019-01-18 | 491,200 | 16,000 | 0.01 | 4,666,385,600 | 7,564,480 | 15.40 | 2019-01-16 |
| 1394 | 2019-01-17 | 475,200 | -44,200 | 0.01 | 4,666,385,600 | 7,365,600 | 15.50 | 2019-01-15 |
| 1395 | 2019-01-16 | 519,400 | 8,200 | 0.01 | 4,666,385,600 | 7,635,180 | 14.70 | 2019-01-14 |
| 1396 | 2019-01-15 | 511,200 | 27,000 | 0.01 | 4,666,385,600 | 7,616,880 | 14.90 | 2019-01-11 |
| 1397 | 2019-01-14 | 484,200 | 28,200 | 0.01 | 4,666,385,600 | 7,166,160 | 14.80 | 2019-01-10 |
| 1398 | 2019-01-11 | 456,000 | 127,800 | 0.01 | 4,666,385,600 | 6,931,200 | 15.20 | 2019-01-09 |
| 1399 | 2019-01-10 | 328,200 | 16,000 | 0.01 | 4,666,385,600 | 5,087,100 | 15.50 | 2019-01-08 |
| 1400 | 2019-01-09 | 312,200 | -1,800 | 0.01 | 4,666,385,600 | 4,558,120 | 14.60 | 2019-01-07 |
| 1401 | 2019-01-08 | 314,000 | 1,600 | 0.01 | 4,666,385,600 | 4,521,600 | 14.40 | 2019-01-04 |
| 1402 | 2019-01-07 | 312,400 | -19,000 | 0.01 | 4,666,385,600 | 4,373,600 | 14.00 | 2019-01-03 |
| 1403 | 2019-01-04 | 331,400 | 24,000 | 0.01 | 4,666,385,600 | 4,639,600 | 14.00 | 2019-01-02 |
| 1404 | 2019-01-03 | 307,400 | 21,600 | 0.01 | 4,666,385,600 | 4,395,820 | 14.30 | 2018-12-28 |
| 1405 | 2019-01-02 | 285,800 | 3,800 | 0.01 | 4,666,385,600 | 4,172,680 | 14.60 | 2018-12-27 |
| 1406 | 2018-12-28 | 282,000 | -68,200 | 0.01 | 4,666,385,600 | 4,145,400 | 14.70 | 2018-12-21 |
| 1407 | 2018-12-27 | 350,200 | 23,400 | 0.01 | 4,666,385,600 | 4,797,740 | 13.70 | 2018-12-20 |
| 1408 | 2018-12-21 | 326,800 | -6,400 | 0.01 | 4,666,385,600 | 4,640,560 | 14.20 | 2018-12-19 |
| 1409 | 2018-12-20 | 333,200 | 3,400 | 0.01 | 4,666,385,600 | 4,731,440 | 14.20 | 2018-12-18 |
| 1410 | 2018-12-19 | 329,800 | 40,600 | 0.01 | 4,666,385,600 | 4,617,200 | 14.00 | 2018-12-17 |
| 1411 | 2018-12-18 | 289,200 | -2,000 | 0.01 | 4,666,385,600 | 3,933,120 | 13.60 | 2018-12-14 |
| 1412 | 2018-12-17 | 291,200 | -4,400 | 0.01 | 4,666,385,600 | 3,989,440 | 13.70 | 2018-12-13 |
| 1413 | 2018-12-14 | 295,600 | 14,000 | 0.01 | 4,666,385,600 | 4,049,720 | 13.70 | 2018-12-12 |
| 1414 | 2018-12-13 | 281,600 | 17,000 | 0.01 | 4,666,385,600 | 3,604,480 | 12.80 | 2018-12-11 |
| 1415 | 2018-12-12 | 264,600 | -2,000 | 0.01 | 4,666,385,600 | 3,386,880 | 12.80 | 2018-12-10 |
| 1416 | 2018-12-11 | 266,600 | 2,800 | 0.01 | 4,666,385,600 | 3,305,840 | 12.40 | 2018-12-07 |
| 1417 | 2018-12-06 | 263,800 | -5,000 | 0.01 | 4,666,385,600 | 3,165,600 | 12.00 | 2018-12-04 |
| 1418 | 2018-12-05 | 268,800 | -10,000 | 0.01 | 4,666,385,600 | 3,225,600 | 12.00 | 2018-12-03 |
| 1419 | 2018-12-04 | 278,800 | -3,000 | 0.01 | 4,666,385,600 | 3,234,080 | 11.60 | 2018-11-30 |
| 1420 | 2018-12-03 | 281,800 | -5,000 | 0.01 | 4,666,385,600 | 3,240,700 | 11.50 | 2018-11-29 |
| 1421 | 2018-11-30 | 286,800 | -10,000 | 0.01 | 4,666,385,600 | 3,326,880 | 11.60 | 2018-11-28 |
| 1422 | 2018-11-28 | 296,800 | 5,000 | 0.01 | 4,666,385,600 | 3,383,520 | 11.40 | 2018-11-26 |
| 1423 | 2018-11-27 | 291,800 | -20,000 | 0.01 | 4,666,385,600 | 3,326,520 | 11.40 | 2018-11-23 |
| 1424 | 2018-11-26 | 311,800 | 25,000 | 0.01 | 4,666,385,600 | 3,585,700 | 11.50 | 2018-11-22 |
| 1425 | 2018-11-23 | 286,800 | 8,000 | 0.01 | 4,666,385,600 | 3,269,520 | 11.40 | 2018-11-21 |
| 1426 | 2018-11-20 | 278,800 | -5,000 | 0.01 | 4,666,385,600 | 3,289,840 | 11.80 | 2018-11-16 |
| 1427 | 2018-11-19 | 283,800 | 5,000 | 0.01 | 4,666,385,600 | 3,377,220 | 11.90 | 2018-11-15 |
| 1428 | 2018-11-16 | 278,800 | 4,000 | 0.01 | 4,666,385,600 | 3,289,840 | 11.80 | 2018-11-14 |
| 1429 | 2018-11-15 | 274,800 | 1,200 | 0.01 | 4,666,385,600 | 3,187,680 | 11.60 | 2018-11-13 |
| 1430 | 2018-11-14 | 273,600 | -7,000 | 0.01 | 4,666,385,600 | 3,146,400 | 11.50 | 2018-11-12 |
| 1431 | 2018-11-13 | 280,600 | 2,000 | 0.01 | 4,666,385,600 | 3,254,960 | 11.60 | 2018-11-09 |
| 1432 | 2018-11-12 | 278,600 | -2,000 | 0.01 | 4,666,385,600 | 3,315,340 | 11.90 | 2018-11-08 |
| 1433 | 2018-11-09 | 280,600 | 10,000 | 0.01 | 4,666,385,600 | 3,254,960 | 11.60 | 2018-11-07 |
| 1434 | 2018-11-02 | 270,600 | -10,000 | 0.01 | 4,666,385,600 | 3,220,140 | 11.90 | 2018-10-31 |
| 1435 | 2018-11-01 | 280,600 | -600 | 0.01 | 4,666,385,600 | 3,339,140 | 11.90 | 2018-10-30 |
| 1436 | 2018-10-31 | 281,200 | -10,000 | 0.01 | 4,666,385,600 | 3,346,280 | 11.90 | 2018-10-29 |
| 1437 | 2018-10-26 | 291,200 | -5,000 | 0.01 | 4,666,385,600 | 3,290,560 | 11.30 | 2018-10-24 |
| 1438 | 2018-10-24 | 296,200 | 5,000 | 0.01 | 4,666,385,600 | 3,406,300 | 11.50 | 2018-10-22 |
| 1439 | 2018-10-18 | 291,200 | 10,000 | 0.01 | 4,666,385,600 | 3,348,800 | 11.50 | 2018-10-15 |
| 1440 | 2018-10-15 | 281,200 | -68,000 | 0.01 | 4,666,385,600 | 3,093,200 | 11.00 | 2018-10-11 |
| 1441 | 2018-10-12 | 349,200 | 49,000 | 0.01 | 4,666,385,600 | 4,015,800 | 11.50 | 2018-10-10 |
| 1442 | 2018-10-10 | 300,200 | -2,000 | 0.01 | 4,666,385,600 | 3,422,280 | 11.40 | 2018-10-08 |
| 1443 | 2018-10-09 | 302,200 | -10,000 | 0.01 | 4,666,385,600 | 3,445,080 | 11.40 | 2018-10-05 |
| 1444 | 2018-10-08 | 312,200 | -2,000 | 0.01 | 4,666,385,600 | 3,559,080 | 11.40 | 2018-10-04 |
| 1445 | 2018-10-03 | 314,200 | -5,000 | 0.01 | 4,666,385,600 | 3,581,880 | 11.40 | 2018-09-28 |
| 1446 | 2018-09-26 | 319,200 | 12,000 | 0.01 | 4,666,385,600 | 3,766,560 | 11.80 | 2018-09-21 |
| 1447 | 2018-09-24 | 307,200 | -2,000 | 0.01 | 4,666,385,600 | 3,624,960 | 11.80 | 2018-09-20 |
| 1448 | 2018-09-21 | 309,200 | -1,000 | 0.01 | 4,666,385,600 | 3,648,560 | 11.80 | 2018-09-19 |
| 1449 | 2018-09-20 | 310,200 | -23,000 | 0.01 | 4,666,385,600 | 3,629,340 | 11.70 | 2018-09-18 |
| 1450 | 2018-09-19 | 333,200 | 5,000 | 0.01 | 4,666,385,600 | 3,898,440 | 11.70 | 2018-09-17 |
| 1451 | 2018-09-18 | 328,200 | -3,000 | 0.01 | 4,666,385,600 | 3,807,120 | 11.60 | 2018-09-14 |
| 1452 | 2018-09-17 | 331,200 | 4,800 | 0.01 | 4,666,385,600 | 3,841,920 | 11.60 | 2018-09-13 |
| 1453 | 2018-09-13 | 326,400 | -5,000 | 0.01 | 4,666,385,600 | 3,818,880 | 11.70 | 2018-09-11 |
| 1454 | 2018-09-12 | 331,400 | -2,600 | 0.01 | 4,666,385,600 | 3,910,520 | 11.80 | 2018-09-10 |
| 1455 | 2018-09-11 | 334,000 | -23,000 | 0.01 | 4,666,385,600 | 3,841,000 | 11.50 | 2018-09-07 |
| 1456 | 2018-09-10 | 357,000 | 19,000 | 0.01 | 4,666,385,600 | 3,819,900 | 10.70 | 2018-09-06 |
| 1457 | 2018-09-07 | 338,000 | 13,000 | 0.01 | 4,666,385,600 | 3,481,400 | 10.30 | 2018-09-05 |
| 1458 | 2018-09-06 | 325,000 | 9,000 | 0.01 | 4,666,385,600 | 3,575,000 | 11.00 | 2018-09-04 |
| 1459 | 2018-09-05 | 316,000 | -200 | 0.01 | 4,311,480,000 | 3,728,800 | 11.80 | 2018-09-03 |
| 1460 | 2018-09-04 | 316,200 | 13,000 | 0.01 | 4,311,480,000 | 3,794,400 | 12.00 | 2018-08-31 |
| 1461 | 2018-09-03 | 303,200 | -20,000 | 0.01 | 4,311,480,000 | 3,729,360 | 12.30 | 2018-08-30 |
| 1462 | 2018-08-30 | 323,200 | -1,400 | 0.01 | 4,311,480,000 | 4,040,000 | 12.50 | 2018-08-28 |
| 1463 | 2018-08-29 | 324,600 | -2,000 | 0.01 | 4,311,480,000 | 4,057,500 | 12.50 | 2018-08-27 |
| 1464 | 2018-08-28 | 326,600 | 8,800 | 0.01 | 4,311,480,000 | 4,082,500 | 12.50 | 2018-08-24 |
| 1465 | 2018-08-27 | 317,800 | 11,400 | 0.01 | 4,311,480,000 | 4,004,280 | 12.60 | 2018-08-23 |
| 1466 | 2018-08-24 | 306,400 | 6,800 | 0.01 | 4,311,480,000 | 3,860,640 | 12.60 | 2018-08-22 |
| 1467 | 2018-08-23 | 299,600 | -8,200 | 0.01 | 4,311,480,000 | 3,804,920 | 12.70 | 2018-08-21 |
| 1468 | 2018-08-22 | 307,800 | 4,000 | 0.01 | 4,311,480,000 | 3,878,280 | 12.60 | 2018-08-20 |
| 1469 | 2018-08-21 | 303,800 | -11,000 | 0.01 | 4,311,480,000 | 3,767,120 | 12.40 | 2018-08-17 |
| 1470 | 2018-08-20 | 314,800 | 10,200 | 0.01 | 4,311,480,000 | 3,840,560 | 12.20 | 2018-08-16 |
| 1471 | 2018-08-17 | 304,600 | -8,000 | 0.01 | 4,311,480,000 | 3,746,580 | 12.30 | 2018-08-15 |
| 1472 | 2018-08-16 | 312,600 | -3,400 | 0.01 | 4,311,480,000 | 3,970,020 | 12.70 | 2018-08-14 |
| 1473 | 2018-08-15 | 316,000 | -38,000 | 0.01 | 4,311,480,000 | 4,076,400 | 12.90 | 2018-08-13 |
| 1474 | 2018-08-14 | 354,000 | 27,400 | 0.01 | 4,311,480,000 | 4,602,000 | 13.00 | 2018-08-10 |
| 1475 | 2018-08-13 | 326,600 | 53,600 | 0.01 | 4,311,480,000 | 4,180,480 | 12.80 | 2018-08-09 |
| 1476 | 2018-08-10 | 273,000 | 0.01 | 4,311,480,000 | 3,439,800 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy