China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司
CCASSID: B01191
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 11.76 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 11.71 | 2025-11-20 | |||||
| 3 | 2021-04-23 | 0 | -60,000 | 0.00 | 4,666,385,600 | 0 | 11.40 | 2021-04-21 |
| 4 | 2021-03-23 | 60,000 | -800 | 0.00 | 4,666,385,600 | 708,000 | 11.80 | 2021-03-19 |
| 5 | 2021-03-17 | 60,800 | -600 | 0.00 | 4,666,385,600 | 711,360 | 11.70 | 2021-03-15 |
| 6 | 2021-03-10 | 61,400 | -20,000 | 0.00 | 4,666,385,600 | 755,220 | 12.30 | 2021-03-08 |
| 7 | 2021-03-09 | 81,400 | -6,000 | 0.00 | 4,666,385,600 | 1,001,220 | 12.30 | 2021-03-05 |
| 8 | 2021-03-04 | 87,400 | -1,000 | 0.00 | 4,666,385,600 | 1,005,100 | 11.50 | 2021-03-02 |
| 9 | 2021-03-03 | 88,400 | -2,200 | 0.00 | 4,666,385,600 | 1,034,280 | 11.70 | 2021-03-01 |
| 10 | 2021-03-02 | 90,600 | -25,000 | 0.00 | 4,666,385,600 | 1,050,960 | 11.60 | 2021-02-26 |
| 11 | 2021-03-01 | 115,600 | -2,000 | 0.00 | 4,666,385,600 | 1,387,200 | 12.00 | 2021-02-25 |
| 12 | 2021-02-22 | 117,600 | -2,000 | 0.00 | 4,666,385,600 | 1,387,680 | 11.80 | 2021-02-18 |
| 13 | 2021-02-17 | 119,600 | -6,000 | 0.00 | 4,666,385,600 | 1,315,600 | 11.00 | 2021-02-10 |
| 14 | 2021-02-16 | 125,600 | -6,600 | 0.00 | 4,666,385,600 | 1,381,600 | 11.00 | 2021-02-09 |
| 15 | 2021-02-08 | 132,200 | -12,000 | 0.00 | 4,666,385,600 | 1,493,860 | 11.30 | 2021-02-04 |
| 16 | 2021-02-05 | 144,200 | -8,000 | 0.00 | 4,666,385,600 | 1,643,880 | 11.40 | 2021-02-03 |
| 17 | 2021-02-04 | 152,200 | -20,000 | 0.00 | 4,666,385,600 | 1,735,080 | 11.40 | 2021-02-02 |
| 18 | 2021-02-03 | 172,200 | -21,000 | 0.00 | 4,666,385,600 | 1,945,860 | 11.30 | 2021-02-01 |
| 19 | 2021-02-02 | 193,200 | 25,000 | 0.00 | 4,666,385,600 | 2,163,840 | 11.20 | 2021-01-29 |
| 20 | 2021-02-01 | 168,200 | -10,000 | 0.00 | 4,666,385,600 | 1,951,120 | 11.60 | 2021-01-28 |
| 21 | 2021-01-28 | 178,200 | -12,000 | 0.00 | 4,666,385,600 | 2,013,660 | 11.30 | 2021-01-26 |
| 22 | 2021-01-27 | 190,200 | -2,000 | 0.00 | 4,666,385,600 | 2,206,320 | 11.60 | 2021-01-25 |
| 23 | 2021-01-26 | 192,200 | -8,000 | 0.00 | 4,666,385,600 | 2,287,180 | 11.90 | 2021-01-22 |
| 24 | 2021-01-25 | 200,200 | -42,000 | 0.00 | 4,666,385,600 | 2,462,460 | 12.30 | 2021-01-21 |
| 25 | 2021-01-22 | 242,200 | -20,000 | 0.01 | 4,666,385,600 | 3,027,500 | 12.50 | 2021-01-20 |
| 26 | 2021-01-21 | 262,200 | 14,000 | 0.01 | 4,666,385,600 | 3,382,380 | 12.90 | 2021-01-19 |
| 27 | 2021-01-20 | 248,200 | -8,000 | 0.01 | 4,666,385,600 | 2,953,580 | 11.90 | 2021-01-18 |
| 28 | 2021-01-19 | 256,200 | -28,000 | 0.01 | 4,666,385,600 | 2,869,440 | 11.20 | 2021-01-15 |
| 29 | 2021-01-18 | 284,200 | -30,000 | 0.01 | 4,666,385,600 | 3,183,040 | 11.20 | 2021-01-14 |
| 30 | 2021-01-15 | 314,200 | 2,000 | 0.01 | 4,666,385,600 | 3,519,040 | 11.20 | 2021-01-13 |
| 31 | 2021-01-14 | 312,200 | 3,000 | 0.01 | 4,666,385,600 | 3,496,640 | 11.20 | 2021-01-12 |
| 32 | 2021-01-13 | 309,200 | -3,000 | 0.01 | 4,666,385,600 | 3,401,200 | 11.00 | 2021-01-11 |
| 33 | 2021-01-12 | 312,200 | -5,400 | 0.01 | 4,666,385,600 | 3,309,320 | 10.60 | 2021-01-08 |
| 34 | 2021-01-11 | 317,600 | -14,000 | 0.01 | 4,666,385,600 | 3,493,600 | 11.00 | 2021-01-07 |
| 35 | 2021-01-08 | 331,600 | 17,000 | 0.01 | 4,666,385,600 | 3,713,920 | 11.20 | 2021-01-06 |
| 36 | 2021-01-07 | 314,600 | -10,000 | 0.01 | 4,666,385,600 | 3,649,360 | 11.60 | 2021-01-05 |
| 37 | 2021-01-06 | 324,600 | 20,000 | 0.01 | 4,666,385,600 | 3,570,600 | 11.00 | 2021-01-04 |
| 38 | 2021-01-05 | 304,600 | -1,000 | 0.01 | 4,666,385,600 | 3,502,900 | 11.50 | 2020-12-30 |
| 39 | 2020-12-30 | 305,600 | 2,000 | 0.01 | 4,666,385,600 | 3,544,960 | 11.60 | 2020-12-28 |
| 40 | 2020-12-29 | 303,600 | 10,000 | 0.01 | 4,666,385,600 | 3,521,760 | 11.60 | 2020-12-23 |
| 41 | 2020-12-28 | 293,600 | -10,000 | 0.01 | 4,666,385,600 | 3,376,400 | 11.50 | 2020-12-22 |
| 42 | 2020-12-23 | 303,600 | -4,000 | 0.01 | 4,666,385,600 | 3,521,760 | 11.60 | 2020-12-21 |
| 43 | 2020-12-21 | 307,600 | -1,000 | 0.01 | 4,666,385,600 | 3,691,200 | 12.00 | 2020-12-17 |
| 44 | 2020-12-18 | 308,600 | -3,000 | 0.01 | 4,666,385,600 | 3,641,480 | 11.80 | 2020-12-16 |
| 45 | 2020-12-14 | 311,600 | -2,200 | 0.01 | 4,666,385,600 | 3,645,720 | 11.70 | 2020-12-10 |
| 46 | 2020-12-10 | 313,800 | 9,000 | 0.01 | 4,666,385,600 | 3,765,600 | 12.00 | 2020-12-08 |
| 47 | 2020-12-07 | 304,800 | -800 | 0.01 | 4,666,385,600 | 3,718,560 | 12.20 | 2020-12-03 |
| 48 | 2020-11-30 | 305,600 | 10,000 | 0.01 | 4,666,385,600 | 3,728,320 | 12.20 | 2020-11-26 |
| 49 | 2020-11-27 | 295,600 | 3,000 | 0.01 | 4,666,385,600 | 3,606,320 | 12.20 | 2020-11-25 |
| 50 | 2020-11-25 | 292,600 | 2,000 | 0.01 | 4,666,385,600 | 3,569,720 | 12.20 | 2020-11-23 |
| 51 | 2020-11-24 | 290,600 | 10,000 | 0.01 | 4,666,385,600 | 3,545,320 | 12.20 | 2020-11-20 |
| 52 | 2020-11-23 | 280,600 | 3,000 | 0.01 | 4,666,385,600 | 3,479,440 | 12.40 | 2020-11-19 |
| 53 | 2020-11-19 | 277,600 | 2,600 | 0.01 | 4,666,385,600 | 3,442,240 | 12.40 | 2020-11-17 |
| 54 | 2020-11-18 | 275,000 | 10,000 | 0.01 | 4,666,385,600 | 3,492,500 | 12.70 | 2020-11-16 |
| 55 | 2020-11-13 | 265,000 | 2,000 | 0.01 | 4,666,385,600 | 3,577,500 | 13.50 | 2020-11-11 |
| 56 | 2020-11-12 | 263,000 | 28,000 | 0.01 | 4,666,385,600 | 3,497,900 | 13.30 | 2020-11-10 |
| 57 | 2020-11-11 | 235,000 | -2,000 | 0.01 | 4,666,385,600 | 3,243,000 | 13.80 | 2020-11-09 |
| 58 | 2020-11-10 | 237,000 | -28,000 | 0.01 | 4,666,385,600 | 3,199,500 | 13.50 | 2020-11-06 |
| 59 | 2020-11-05 | 265,000 | -30,000 | 0.01 | 4,666,385,600 | 3,418,500 | 12.90 | 2020-11-03 |
| 60 | 2020-11-03 | 295,000 | 5,000 | 0.01 | 4,666,385,600 | 3,569,500 | 12.10 | 2020-10-30 |
| 61 | 2020-11-02 | 290,000 | 5,000 | 0.01 | 4,666,385,600 | 3,538,000 | 12.20 | 2020-10-29 |
| 62 | 2020-10-30 | 285,000 | 14,000 | 0.01 | 4,666,385,600 | 3,562,500 | 12.50 | 2020-10-28 |
| 63 | 2020-10-29 | 271,000 | -1,000 | 0.01 | 4,666,385,600 | 3,495,900 | 12.90 | 2020-10-27 |
| 64 | 2020-10-28 | 272,000 | 15,000 | 0.01 | 4,666,385,600 | 3,508,800 | 12.90 | 2020-10-23 |
| 65 | 2020-10-27 | 257,000 | 19,000 | 0.01 | 4,666,385,600 | 3,366,700 | 13.10 | 2020-10-22 |
| 66 | 2020-10-23 | 238,000 | 1,000 | 0.01 | 4,666,385,600 | 3,141,600 | 13.20 | 2020-10-21 |
| 67 | 2020-10-21 | 237,000 | -2,000 | 0.01 | 4,666,385,600 | 3,294,300 | 13.90 | 2020-10-19 |
| 68 | 2020-10-16 | 239,000 | 5,000 | 0.01 | 4,666,385,600 | 3,250,400 | 13.60 | 2020-10-14 |
| 69 | 2020-10-15 | 234,000 | -10,000 | 0.01 | 4,666,385,600 | 3,252,600 | 13.90 | 2020-10-12 |
| 70 | 2020-10-09 | 244,000 | -6,000 | 0.01 | 4,666,385,600 | 3,245,200 | 13.30 | 2020-10-07 |
| 71 | 2020-10-07 | 250,000 | 1,000 | 0.01 | 4,666,385,600 | 3,350,000 | 13.40 | 2020-10-05 |
| 72 | 2020-09-30 | 249,000 | 2,000 | 0.01 | 4,666,385,600 | 3,261,900 | 13.10 | 2020-09-28 |
| 73 | 2020-09-28 | 247,000 | 3,000 | 0.01 | 4,666,385,600 | 3,309,800 | 13.40 | 2020-09-24 |
| 74 | 2020-09-23 | 244,000 | -5,000 | 0.01 | 4,666,385,600 | 3,440,400 | 14.10 | 2020-09-21 |
| 75 | 2020-09-22 | 249,000 | 9,000 | 0.01 | 4,666,385,600 | 3,560,700 | 14.30 | 2020-09-18 |
| 76 | 2020-09-18 | 240,000 | 2,000 | 0.01 | 4,666,385,600 | 3,456,000 | 14.40 | 2020-09-16 |
| 77 | 2020-09-16 | 238,000 | 3,000 | 0.01 | 4,666,385,600 | 3,498,600 | 14.70 | 2020-09-14 |
| 78 | 2020-09-09 | 235,000 | -116,000 | 0.01 | 4,666,385,600 | 3,501,500 | 14.90 | 2020-09-07 |
| 79 | 2020-09-03 | 351,000 | -9,000 | 0.01 | 4,666,385,600 | 5,194,800 | 14.80 | 2020-09-01 |
| 80 | 2020-09-02 | 360,000 | 12,000 | 0.01 | 4,666,385,600 | 5,328,000 | 14.80 | 2020-08-31 |
| 81 | 2020-09-01 | 348,000 | -40,000 | 0.01 | 4,666,385,600 | 5,150,400 | 14.80 | 2020-08-28 |
| 82 | 2020-08-31 | 388,000 | -5,000 | 0.01 | 4,666,385,600 | 5,781,200 | 14.90 | 2020-08-27 |
| 83 | 2020-08-28 | 393,000 | 4,000 | 0.01 | 4,666,385,600 | 5,737,800 | 14.60 | 2020-08-26 |
| 84 | 2020-08-27 | 389,000 | -6,000 | 0.01 | 4,666,385,600 | 5,679,400 | 14.60 | 2020-08-25 |
| 85 | 2020-08-26 | 395,000 | 5,000 | 0.01 | 4,666,385,600 | 5,846,000 | 14.80 | 2020-08-24 |
| 86 | 2020-08-25 | 390,000 | -10,000 | 0.01 | 4,666,385,600 | 5,655,000 | 14.50 | 2020-08-21 |
| 87 | 2020-08-24 | 400,000 | 4,000 | 0.01 | 4,666,385,600 | 5,720,000 | 14.30 | 2020-08-20 |
| 88 | 2020-08-21 | 396,000 | 200 | 0.01 | 4,666,385,600 | 5,702,400 | 14.40 | 2020-08-19 |
| 89 | 2020-08-20 | 395,800 | 60,000 | 0.01 | 4,666,385,600 | 5,699,520 | 14.40 | 2020-08-18 |
| 90 | 2020-08-19 | 335,800 | 2,000 | 0.01 | 4,666,385,600 | 4,936,260 | 14.70 | 2020-08-17 |
| 91 | 2020-08-18 | 333,800 | -10,000 | 0.01 | 4,666,385,600 | 4,840,100 | 14.50 | 2020-08-14 |
| 92 | 2020-08-17 | 343,800 | 10,000 | 0.01 | 4,666,385,600 | 4,847,580 | 14.10 | 2020-08-13 |
| 93 | 2020-08-14 | 333,800 | 10,000 | 0.01 | 4,666,385,600 | 4,773,340 | 14.30 | 2020-08-12 |
| 94 | 2020-08-13 | 323,800 | 12,000 | 0.01 | 4,666,385,600 | 4,727,480 | 14.60 | 2020-08-11 |
| 95 | 2020-08-12 | 311,800 | 23,000 | 0.01 | 4,666,385,600 | 4,708,180 | 15.10 | 2020-08-10 |
| 96 | 2020-08-11 | 288,800 | -3,000 | 0.01 | 4,666,385,600 | 4,389,760 | 15.20 | 2020-08-07 |
| 97 | 2020-08-10 | 291,800 | -35,000 | 0.01 | 4,666,385,600 | 4,377,000 | 15.00 | 2020-08-06 |
| 98 | 2020-08-07 | 326,800 | 4,000 | 0.01 | 4,666,385,600 | 4,607,880 | 14.10 | 2020-08-05 |
| 99 | 2020-08-06 | 322,800 | 2,000 | 0.01 | 4,666,385,600 | 4,583,760 | 14.20 | 2020-08-04 |
| 100 | 2020-08-05 | 320,800 | 8,000 | 0.01 | 4,666,385,600 | 4,491,200 | 14.00 | 2020-08-03 |
| 101 | 2020-07-29 | 312,800 | 22,000 | 0.01 | 4,666,385,600 | 4,379,200 | 14.00 | 2020-07-27 |
| 102 | 2020-07-21 | 290,800 | 2,000 | 0.01 | 4,666,385,600 | 4,129,360 | 14.20 | 2020-07-17 |
| 103 | 2020-07-17 | 288,800 | 22,000 | 0.01 | 4,666,385,600 | 4,245,360 | 14.70 | 2020-07-15 |
| 104 | 2020-07-16 | 266,800 | 2,000 | 0.01 | 4,666,385,600 | 4,002,000 | 15.00 | 2020-07-14 |
| 105 | 2020-07-15 | 264,800 | 2,000 | 0.01 | 4,666,385,600 | 4,077,920 | 15.40 | 2020-07-13 |
| 106 | 2020-07-14 | 262,800 | 32,000 | 0.01 | 4,666,385,600 | 4,099,680 | 15.60 | 2020-07-10 |
| 107 | 2020-07-13 | 230,800 | -26,000 | 0.00 | 4,666,385,600 | 3,738,960 | 16.20 | 2020-07-09 |
| 108 | 2020-07-10 | 256,800 | -3,000 | 0.01 | 4,666,385,600 | 4,083,120 | 15.90 | 2020-07-08 |
| 109 | 2020-07-09 | 259,800 | -7,000 | 0.01 | 4,666,385,600 | 4,026,900 | 15.50 | 2020-07-07 |
| 110 | 2020-07-08 | 266,800 | -9,400 | 0.01 | 4,666,385,600 | 4,322,160 | 16.20 | 2020-07-06 |
| 111 | 2020-07-07 | 276,200 | 2,000 | 0.01 | 4,666,385,600 | 4,308,720 | 15.60 | 2020-07-03 |
| 112 | 2020-07-06 | 274,200 | 13,000 | 0.01 | 4,666,385,600 | 4,003,320 | 14.60 | 2020-07-02 |
| 113 | 2020-07-03 | 261,200 | 19,000 | 0.01 | 4,666,385,600 | 3,578,440 | 13.70 | 2020-06-30 |
| 114 | 2020-06-30 | 242,200 | 30,000 | 0.01 | 4,666,385,600 | 3,487,680 | 14.40 | 2020-06-26 |
| 115 | 2020-06-29 | 212,200 | 5,000 | 0.00 | 4,666,385,600 | 3,098,120 | 14.60 | 2020-06-24 |
| 116 | 2020-06-26 | 207,200 | 6,000 | 0.00 | 4,666,385,600 | 3,066,560 | 14.80 | 2020-06-23 |
| 117 | 2020-06-24 | 201,200 | 2,000 | 0.00 | 4,666,385,600 | 2,977,760 | 14.80 | 2020-06-22 |
| 118 | 2020-06-19 | 199,200 | -1,000 | 0.00 | 4,666,385,600 | 3,027,840 | 15.20 | 2020-06-17 |
| 119 | 2020-06-18 | 200,200 | -8,000 | 0.00 | 4,666,385,600 | 3,023,020 | 15.10 | 2020-06-16 |
| 120 | 2020-06-17 | 208,200 | 10,000 | 0.00 | 4,666,385,600 | 3,060,540 | 14.70 | 2020-06-15 |
| 121 | 2020-06-16 | 198,200 | -10,000 | 0.00 | 4,666,385,600 | 2,953,180 | 14.90 | 2020-06-12 |
| 122 | 2020-06-12 | 208,200 | -5,000 | 0.00 | 4,666,385,600 | 3,206,280 | 15.40 | 2020-06-10 |
| 123 | 2020-06-11 | 213,200 | 8,000 | 0.00 | 4,666,385,600 | 3,283,280 | 15.40 | 2020-06-09 |
| 124 | 2020-06-10 | 205,200 | 1,000 | 0.00 | 4,666,385,600 | 3,180,600 | 15.50 | 2020-06-08 |
| 125 | 2020-06-05 | 204,200 | 3,000 | 0.00 | 4,666,385,600 | 3,205,940 | 15.70 | 2020-06-03 |
| 126 | 2020-06-04 | 201,200 | 5,000 | 0.00 | 4,666,385,600 | 3,178,960 | 15.80 | 2020-06-02 |
| 127 | 2020-06-03 | 196,200 | -8,000 | 0.00 | 4,666,385,600 | 3,119,580 | 15.90 | 2020-06-01 |
| 128 | 2020-06-01 | 204,200 | 2,000 | 0.00 | 4,666,385,600 | 3,124,260 | 15.30 | 2020-05-28 |
| 129 | 2020-05-28 | 202,200 | 20,000 | 0.00 | 4,666,385,600 | 3,134,100 | 15.50 | 2020-05-26 |
| 130 | 2020-05-26 | 182,200 | 12,000 | 0.00 | 4,666,385,600 | 2,751,220 | 15.10 | 2020-05-22 |
| 131 | 2020-05-22 | 170,200 | -2,000 | 0.00 | 4,666,385,600 | 2,774,260 | 16.30 | 2020-05-20 |
| 132 | 2020-05-21 | 172,200 | 11,000 | 0.00 | 4,666,385,600 | 2,772,420 | 16.10 | 2020-05-19 |
| 133 | 2020-05-20 | 161,200 | 6,000 | 0.00 | 4,666,385,600 | 2,611,440 | 16.20 | 2020-05-18 |
| 134 | 2020-05-19 | 155,200 | 1,000 | 0.00 | 4,666,385,600 | 2,560,800 | 16.50 | 2020-05-15 |
| 135 | 2020-05-15 | 154,200 | 5,000 | 0.00 | 4,666,385,600 | 2,605,980 | 16.90 | 2020-05-13 |
| 136 | 2020-05-13 | 149,200 | 3,000 | 0.00 | 4,666,385,600 | 2,551,320 | 17.10 | 2020-05-11 |
| 137 | 2020-05-12 | 146,200 | 5,000 | 0.00 | 4,666,385,600 | 2,485,400 | 17.00 | 2020-05-08 |
| 138 | 2020-05-11 | 141,200 | -5,000 | 0.00 | 4,666,385,600 | 2,414,520 | 17.10 | 2020-05-07 |
| 139 | 2020-04-28 | 146,200 | 5,000 | 0.00 | 4,666,385,600 | 2,500,020 | 17.10 | 2020-04-24 |
| 140 | 2020-04-24 | 141,200 | -2,000 | 0.00 | 4,666,385,600 | 2,428,640 | 17.20 | 2020-04-22 |
| 141 | 2020-04-23 | 143,200 | 5,000 | 0.00 | 4,666,385,600 | 2,448,720 | 17.10 | 2020-04-21 |
| 142 | 2020-04-21 | 138,200 | -5,000 | 0.00 | 4,666,385,600 | 2,390,860 | 17.30 | 2020-04-17 |
| 143 | 2020-04-20 | 143,200 | 3,000 | 0.00 | 4,666,385,600 | 2,420,080 | 16.90 | 2020-04-16 |
| 144 | 2020-04-15 | 140,200 | 5,000 | 0.00 | 4,666,385,600 | 2,397,420 | 17.10 | 2020-04-09 |
| 145 | 2020-04-08 | 135,200 | 7,000 | 0.00 | 4,666,385,600 | 2,311,920 | 17.10 | 2020-04-06 |
| 146 | 2020-04-06 | 128,200 | -5,000 | 0.00 | 4,666,385,600 | 2,205,040 | 17.20 | 2020-04-02 |
| 147 | 2020-04-03 | 133,200 | 5,000 | 0.00 | 4,666,385,600 | 2,264,400 | 17.00 | 2020-04-01 |
| 148 | 2020-04-02 | 128,200 | 4,800 | 0.00 | 4,666,385,600 | 2,230,680 | 17.40 | 2020-03-31 |
| 149 | 2020-03-31 | 123,400 | -5,000 | 0.00 | 4,666,385,600 | 2,060,780 | 16.70 | 2020-03-27 |
| 150 | 2020-03-30 | 128,400 | -5,000 | 0.00 | 4,666,385,600 | 2,118,600 | 16.50 | 2020-03-26 |
| 151 | 2020-03-27 | 133,400 | -13,000 | 0.00 | 4,666,385,600 | 2,241,120 | 16.80 | 2020-03-25 |
| 152 | 2020-03-26 | 146,400 | -25,000 | 0.00 | 4,666,385,600 | 2,430,240 | 16.60 | 2020-03-24 |
| 153 | 2020-03-25 | 171,400 | 18,000 | 0.00 | 4,666,385,600 | 2,708,120 | 15.80 | 2020-03-23 |
| 154 | 2020-03-24 | 153,400 | -43,000 | 0.00 | 4,666,385,600 | 2,577,120 | 16.80 | 2020-03-20 |
| 155 | 2020-03-23 | 196,400 | 10,600 | 0.00 | 4,666,385,600 | 2,946,000 | 15.00 | 2020-03-19 |
| 156 | 2020-03-20 | 185,800 | 600 | 0.00 | 4,666,385,600 | 3,121,440 | 16.80 | 2020-03-18 |
| 157 | 2020-03-19 | 185,200 | -2,000 | 0.00 | 4,666,385,600 | 3,111,360 | 16.80 | 2020-03-17 |
| 158 | 2020-03-16 | 187,200 | 1,400 | 0.00 | 4,666,385,600 | 3,407,040 | 18.20 | 2020-03-12 |
| 159 | 2020-03-13 | 185,800 | 5,000 | 0.00 | 4,666,385,600 | 3,530,200 | 19.00 | 2020-03-11 |
| 160 | 2020-03-12 | 180,800 | -10,000 | 0.00 | 4,666,385,600 | 3,435,200 | 19.00 | 2020-03-10 |
| 161 | 2020-03-10 | 190,800 | -2,400 | 0.00 | 4,666,385,600 | 3,644,280 | 19.10 | 2020-03-06 |
| 162 | 2020-03-09 | 193,200 | 75,800 | 0.00 | 4,666,385,600 | 3,806,040 | 19.70 | 2020-03-05 |
| 163 | 2020-03-06 | 117,400 | -11,000 | 0.00 | 4,666,385,600 | 2,336,260 | 19.90 | 2020-03-04 |
| 164 | 2020-03-05 | 128,400 | -6,000 | 0.00 | 4,666,385,600 | 2,490,960 | 19.40 | 2020-03-03 |
| 165 | 2020-03-04 | 134,400 | 4,000 | 0.00 | 4,666,385,600 | 2,661,120 | 19.80 | 2020-03-02 |
| 166 | 2020-03-03 | 130,400 | -14,000 | 0.00 | 4,666,385,600 | 2,464,560 | 18.90 | 2020-02-28 |
| 167 | 2020-03-02 | 144,400 | 9,000 | 0.00 | 4,666,385,600 | 2,815,800 | 19.50 | 2020-02-27 |
| 168 | 2020-02-28 | 135,400 | -5,000 | 0.00 | 4,666,385,600 | 2,667,380 | 19.70 | 2020-02-26 |
| 169 | 2020-02-27 | 140,400 | 4,000 | 0.00 | 4,666,385,600 | 2,765,880 | 19.70 | 2020-02-25 |
| 170 | 2020-02-26 | 136,400 | -22,200 | 0.00 | 4,666,385,600 | 2,673,440 | 19.60 | 2020-02-24 |
| 171 | 2020-02-25 | 158,600 | 3,000 | 0.00 | 4,666,385,600 | 2,918,240 | 18.40 | 2020-02-21 |
| 172 | 2020-02-24 | 155,600 | 10,000 | 0.00 | 4,666,385,600 | 2,878,600 | 18.50 | 2020-02-20 |
| 173 | 2020-02-21 | 145,600 | -12,000 | 0.00 | 4,666,385,600 | 2,649,920 | 18.20 | 2020-02-19 |
| 174 | 2020-02-20 | 157,600 | 1,000 | 0.00 | 4,666,385,600 | 2,899,840 | 18.40 | 2020-02-18 |
| 175 | 2020-02-19 | 156,600 | 5,000 | 0.00 | 4,666,385,600 | 2,928,420 | 18.70 | 2020-02-17 |
| 176 | 2020-02-14 | 151,600 | -1,000 | 0.00 | 4,666,385,600 | 2,834,920 | 18.70 | 2020-02-12 |
| 177 | 2020-02-12 | 152,600 | 20,000 | 0.00 | 4,666,385,600 | 2,731,540 | 17.90 | 2020-02-10 |
| 178 | 2020-02-10 | 132,600 | -3,000 | 0.00 | 4,666,385,600 | 2,400,060 | 18.10 | 2020-02-06 |
| 179 | 2020-02-07 | 135,600 | -1,000 | 0.00 | 4,666,385,600 | 2,427,240 | 17.90 | 2020-02-05 |
| 180 | 2020-02-06 | 136,600 | -10,000 | 0.00 | 4,666,385,600 | 2,376,840 | 17.40 | 2020-02-04 |
| 181 | 2020-01-31 | 146,600 | 10,400 | 0.00 | 4,666,385,600 | 2,477,540 | 16.90 | 2020-01-29 |
| 182 | 2020-01-30 | 136,200 | -3,400 | 0.00 | 4,666,385,600 | 2,397,120 | 17.60 | 2020-01-23 |
| 183 | 2020-01-29 | 139,600 | -4,600 | 0.00 | 4,666,385,600 | 2,512,800 | 18.00 | 2020-01-22 |
| 184 | 2020-01-23 | 144,200 | -2,000 | 0.00 | 4,666,385,600 | 2,523,500 | 17.50 | 2020-01-21 |
| 185 | 2020-01-22 | 146,200 | -3,000 | 0.00 | 4,666,385,600 | 2,660,840 | 18.20 | 2020-01-20 |
| 186 | 2020-01-16 | 149,200 | -400 | 0.00 | 4,666,385,600 | 2,685,600 | 18.00 | 2020-01-14 |
| 187 | 2020-01-15 | 149,600 | -4,400 | 0.00 | 4,666,385,600 | 2,647,920 | 17.70 | 2020-01-13 |
| 188 | 2020-01-14 | 154,000 | -5,000 | 0.00 | 4,666,385,600 | 2,679,600 | 17.40 | 2020-01-10 |
| 189 | 2020-01-13 | 159,000 | -5,000 | 0.00 | 4,666,385,600 | 2,703,000 | 17.00 | 2020-01-09 |
| 190 | 2020-01-10 | 164,000 | 5,000 | 0.00 | 4,666,385,600 | 2,722,400 | 16.60 | 2020-01-08 |
| 191 | 2020-01-09 | 159,000 | -5,000 | 0.00 | 4,666,385,600 | 2,671,200 | 16.80 | 2020-01-07 |
| 192 | 2020-01-08 | 164,000 | 19,000 | 0.00 | 4,666,385,600 | 2,755,200 | 16.80 | 2020-01-06 |
| 193 | 2020-01-07 | 145,000 | 17,000 | 0.00 | 4,666,385,600 | 2,465,000 | 17.00 | 2020-01-03 |
| 194 | 2020-01-03 | 128,000 | -2,000 | 0.00 | 4,666,385,600 | 2,201,600 | 17.20 | 2019-12-30 |
| 195 | 2020-01-02 | 130,000 | 2,000 | 0.00 | 4,666,385,600 | 2,223,000 | 17.10 | 2019-12-27 |
| 196 | 2019-12-30 | 128,000 | 5,000 | 0.00 | 4,666,385,600 | 2,150,400 | 16.80 | 2019-12-23 |
| 197 | 2019-12-23 | 123,000 | -20,000 | 0.00 | 4,666,385,600 | 2,127,900 | 17.30 | 2019-12-19 |
| 198 | 2019-12-16 | 143,000 | -12,000 | 0.00 | 4,666,385,600 | 2,359,500 | 16.50 | 2019-12-12 |
| 199 | 2019-12-10 | 155,000 | -2,000 | 0.00 | 4,666,385,600 | 2,464,500 | 15.90 | 2019-12-06 |
| 200 | 2019-12-09 | 157,000 | 2,000 | 0.00 | 4,666,385,600 | 2,480,600 | 15.80 | 2019-12-05 |
| 201 | 2019-12-02 | 155,000 | -10,000 | 0.00 | 4,666,385,600 | 2,526,500 | 16.30 | 2019-11-28 |
| 202 | 2019-11-29 | 165,000 | 2,000 | 0.00 | 4,666,385,600 | 2,673,000 | 16.20 | 2019-11-27 |
| 203 | 2019-11-28 | 163,000 | 20,000 | 0.00 | 4,666,385,600 | 2,673,200 | 16.40 | 2019-11-26 |
| 204 | 2019-11-27 | 143,000 | -10,000 | 0.00 | 4,666,385,600 | 2,373,800 | 16.60 | 2019-11-25 |
| 205 | 2019-11-26 | 153,000 | -52,000 | 0.00 | 4,666,385,600 | 2,524,500 | 16.50 | 2019-11-22 |
| 206 | 2019-11-25 | 205,000 | -40,000 | 0.00 | 4,666,385,600 | 3,341,500 | 16.30 | 2019-11-21 |
| 207 | 2019-11-21 | 245,000 | -36,000 | 0.01 | 4,666,385,600 | 4,067,000 | 16.60 | 2019-11-19 |
| 208 | 2019-11-20 | 281,000 | 10,000 | 0.01 | 4,666,385,600 | 4,580,300 | 16.30 | 2019-11-18 |
| 209 | 2019-11-19 | 271,000 | -2,000 | 0.01 | 4,666,385,600 | 4,363,100 | 16.10 | 2019-11-15 |
| 210 | 2019-11-18 | 273,000 | 10,000 | 0.01 | 4,666,385,600 | 4,313,400 | 15.80 | 2019-11-14 |
| 211 | 2019-11-15 | 263,000 | 2,000 | 0.01 | 4,666,385,600 | 4,234,300 | 16.10 | 2019-11-13 |
| 212 | 2019-11-14 | 261,000 | 2,000 | 0.01 | 4,666,385,600 | 4,280,400 | 16.40 | 2019-11-12 |
| 213 | 2019-11-13 | 259,000 | 1,000 | 0.01 | 4,666,385,600 | 4,273,500 | 16.50 | 2019-11-11 |
| 214 | 2019-11-12 | 258,000 | 12,000 | 0.01 | 4,666,385,600 | 4,360,200 | 16.90 | 2019-11-08 |
| 215 | 2019-11-07 | 246,000 | 10,000 | 0.01 | 4,666,385,600 | 4,280,400 | 17.40 | 2019-11-05 |
| 216 | 2019-11-05 | 236,000 | -10,000 | 0.01 | 4,666,385,600 | 4,200,800 | 17.80 | 2019-11-01 |
| 217 | 2019-11-04 | 246,000 | -3,000 | 0.01 | 4,666,385,600 | 4,255,800 | 17.30 | 2019-10-31 |
| 218 | 2019-10-31 | 249,000 | -10,000 | 0.01 | 4,666,385,600 | 4,233,000 | 17.00 | 2019-10-29 |
| 219 | 2019-10-29 | 259,000 | -2,000 | 0.01 | 4,666,385,600 | 4,273,500 | 16.50 | 2019-10-25 |
| 220 | 2019-10-28 | 261,000 | 4,000 | 0.01 | 4,666,385,600 | 4,358,700 | 16.70 | 2019-10-24 |
| 221 | 2019-10-24 | 257,000 | 3,000 | 0.01 | 4,666,385,600 | 4,343,300 | 16.90 | 2019-10-22 |
| 222 | 2019-10-23 | 254,000 | -2,000 | 0.01 | 4,666,385,600 | 4,318,000 | 17.00 | 2019-10-21 |
| 223 | 2019-10-22 | 256,000 | 10,000 | 0.01 | 4,666,385,600 | 4,403,200 | 17.20 | 2019-10-18 |
| 224 | 2019-10-21 | 246,000 | -5,000 | 0.01 | 4,666,385,600 | 4,206,600 | 17.10 | 2019-10-17 |
| 225 | 2019-10-17 | 251,000 | -1,000 | 0.01 | 4,666,385,600 | 4,267,000 | 17.00 | 2019-10-15 |
| 226 | 2019-10-16 | 252,000 | -2,000 | 0.01 | 4,666,385,600 | 4,384,800 | 17.40 | 2019-10-14 |
| 227 | 2019-10-15 | 254,000 | 30,000 | 0.01 | 4,666,385,600 | 4,445,000 | 17.50 | 2019-10-11 |
| 228 | 2019-10-14 | 224,000 | 2,000 | 0.00 | 4,666,385,600 | 3,920,000 | 17.50 | 2019-10-10 |
| 229 | 2019-10-10 | 222,000 | 9,000 | 0.00 | 4,666,385,600 | 3,907,200 | 17.60 | 2019-10-08 |
| 230 | 2019-09-30 | 213,000 | 5,000 | 0.00 | 4,666,385,600 | 3,812,700 | 17.90 | 2019-09-26 |
| 231 | 2019-09-17 | 208,000 | -5,000 | 0.00 | 4,666,385,600 | 3,910,400 | 18.80 | 2019-09-13 |
| 232 | 2019-09-16 | 213,000 | 2,000 | 0.00 | 4,666,385,600 | 3,940,500 | 18.50 | 2019-09-12 |
| 233 | 2019-09-13 | 211,000 | 2,000 | 0.00 | 4,666,385,600 | 3,861,300 | 18.30 | 2019-09-11 |
| 234 | 2019-09-12 | 209,000 | 5,000 | 0.00 | 4,666,385,600 | 3,845,600 | 18.40 | 2019-09-10 |
| 235 | 2019-09-11 | 204,000 | 7,000 | 0.00 | 4,666,385,600 | 3,876,000 | 19.00 | 2019-09-09 |
| 236 | 2019-09-10 | 197,000 | -5,000 | 0.00 | 4,666,385,600 | 3,762,700 | 19.10 | 2019-09-06 |
| 237 | 2019-09-09 | 202,000 | 8,000 | 0.00 | 4,666,385,600 | 3,757,200 | 18.60 | 2019-09-05 |
| 238 | 2019-09-06 | 194,000 | -34,000 | 0.00 | 4,666,385,600 | 3,608,400 | 18.60 | 2019-09-04 |
| 239 | 2019-09-03 | 228,000 | -1,000 | 0.00 | 4,666,385,600 | 4,081,200 | 17.90 | 2019-08-30 |
| 240 | 2019-09-02 | 229,000 | 3,000 | 0.00 | 4,666,385,600 | 4,122,000 | 18.00 | 2019-08-29 |
| 241 | 2019-08-30 | 226,000 | 7,000 | 0.00 | 4,666,385,600 | 4,000,200 | 17.70 | 2019-08-28 |
| 242 | 2019-08-29 | 219,000 | 5,000 | 0.00 | 4,666,385,600 | 3,920,100 | 17.90 | 2019-08-27 |
| 243 | 2019-08-28 | 214,000 | 3,000 | 0.00 | 4,666,385,600 | 3,873,400 | 18.10 | 2019-08-26 |
| 244 | 2019-08-26 | 211,000 | -1,000 | 0.00 | 4,666,385,600 | 3,882,400 | 18.40 | 2019-08-22 |
| 245 | 2019-08-22 | 212,000 | -2,000 | 0.00 | 4,666,385,600 | 3,964,400 | 18.70 | 2019-08-20 |
| 246 | 2019-08-21 | 214,000 | -5,000 | 0.00 | 4,666,385,600 | 3,980,400 | 18.60 | 2019-08-19 |
| 247 | 2019-08-20 | 219,000 | 2,000 | 0.00 | 4,666,385,600 | 3,920,100 | 17.90 | 2019-08-16 |
| 248 | 2019-08-19 | 217,000 | 3,600 | 0.00 | 4,666,385,600 | 3,992,800 | 18.40 | 2019-08-15 |
| 249 | 2019-08-16 | 213,400 | 5,000 | 0.00 | 4,666,385,600 | 3,990,580 | 18.70 | 2019-08-14 |
| 250 | 2019-08-14 | 208,400 | -5,000 | 0.00 | 4,666,385,600 | 3,980,440 | 19.10 | 2019-08-12 |
| 251 | 2019-08-13 | 213,400 | 50,000 | 0.00 | 4,666,385,600 | 4,075,940 | 19.10 | 2019-08-09 |
| 252 | 2019-08-12 | 163,400 | -49,000 | 0.00 | 4,666,385,600 | 3,202,640 | 19.60 | 2019-08-08 |
| 253 | 2019-08-09 | 212,400 | 15,200 | 0.00 | 4,666,385,600 | 4,163,040 | 19.60 | 2019-08-07 |
| 254 | 2019-08-08 | 197,200 | -600 | 0.00 | 4,666,385,600 | 3,805,960 | 19.30 | 2019-08-06 |
| 255 | 2019-08-07 | 197,800 | 16,000 | 0.00 | 4,666,385,600 | 3,758,200 | 19.00 | 2019-08-05 |
| 256 | 2019-08-06 | 181,800 | -22,000 | 0.00 | 4,666,385,600 | 3,581,460 | 19.70 | 2019-08-02 |
| 257 | 2019-08-05 | 203,800 | 12,400 | 0.00 | 4,666,385,600 | 4,116,760 | 20.20 | 2019-08-01 |
| 258 | 2019-08-02 | 191,400 | 1,600 | 0.00 | 4,666,385,600 | 3,904,560 | 20.40 | 2019-07-31 |
| 259 | 2019-07-31 | 189,800 | -12,000 | 0.00 | 4,666,385,600 | 3,928,860 | 20.70 | 2019-07-29 |
| 260 | 2019-07-30 | 201,800 | -3,000 | 0.00 | 4,666,385,600 | 4,136,900 | 20.50 | 2019-07-26 |
| 261 | 2019-07-26 | 204,800 | -5,000 | 0.00 | 4,666,385,600 | 4,280,320 | 20.90 | 2019-07-24 |
| 262 | 2019-07-24 | 209,800 | 5,000 | 0.00 | 4,666,385,600 | 4,321,880 | 20.60 | 2019-07-22 |
| 263 | 2019-07-23 | 204,800 | -10,000 | 0.00 | 4,666,385,600 | 4,300,800 | 21.00 | 2019-07-19 |
| 264 | 2019-07-22 | 214,800 | 1,000 | 0.00 | 4,666,385,600 | 4,403,400 | 20.50 | 2019-07-18 |
| 265 | 2019-07-19 | 213,800 | 10,000 | 0.00 | 4,666,385,600 | 4,425,660 | 20.70 | 2019-07-17 |
| 266 | 2019-07-18 | 203,800 | 5,000 | 0.00 | 4,666,385,600 | 4,279,800 | 21.00 | 2019-07-16 |
| 267 | 2019-07-17 | 198,800 | -5,000 | 0.00 | 4,666,385,600 | 4,234,440 | 21.30 | 2019-07-15 |
| 268 | 2019-07-16 | 203,800 | 2,000 | 0.00 | 4,666,385,600 | 4,361,320 | 21.40 | 2019-07-12 |
| 269 | 2019-07-15 | 201,800 | -5,000 | 0.00 | 4,666,385,600 | 4,318,520 | 21.40 | 2019-07-11 |
| 270 | 2019-07-12 | 206,800 | -5,000 | 0.00 | 4,666,385,600 | 4,404,840 | 21.30 | 2019-07-10 |
| 271 | 2019-07-11 | 211,800 | 1,000 | 0.00 | 4,666,385,600 | 4,490,160 | 21.20 | 2019-07-09 |
| 272 | 2019-07-10 | 210,800 | 18,000 | 0.00 | 4,666,385,600 | 4,426,800 | 21.00 | 2019-07-08 |
| 273 | 2019-07-09 | 192,800 | 1,000 | 0.00 | 4,666,385,600 | 4,145,200 | 21.50 | 2019-07-05 |
| 274 | 2019-07-08 | 191,800 | -5,000 | 0.00 | 4,666,385,600 | 4,200,420 | 21.90 | 2019-07-04 |
| 275 | 2019-07-04 | 196,800 | 2,000 | 0.00 | 4,666,385,600 | 4,231,200 | 21.50 | 2019-07-02 |
| 276 | 2019-07-02 | 194,800 | -38,000 | 0.00 | 4,666,385,600 | 4,051,840 | 20.80 | 2019-06-27 |
| 277 | 2019-06-28 | 232,800 | 2,000 | 0.00 | 4,666,385,600 | 4,772,400 | 20.50 | 2019-06-26 |
| 278 | 2019-06-27 | 230,800 | 12,000 | 0.00 | 4,666,385,600 | 4,662,160 | 20.20 | 2019-06-25 |
| 279 | 2019-06-26 | 218,800 | 11,000 | 0.00 | 4,666,385,600 | 4,551,040 | 20.80 | 2019-06-24 |
| 280 | 2019-06-25 | 207,800 | -7,000 | 0.00 | 4,666,385,600 | 4,363,800 | 21.00 | 2019-06-21 |
| 281 | 2019-06-24 | 214,800 | -5,000 | 0.00 | 4,666,385,600 | 4,424,880 | 20.60 | 2019-06-20 |
| 282 | 2019-06-21 | 219,800 | 18,000 | 0.00 | 4,666,385,600 | 4,352,040 | 19.80 | 2019-06-19 |
| 283 | 2019-06-20 | 201,800 | 5,000 | 0.00 | 4,666,385,600 | 3,935,100 | 19.50 | 2019-06-18 |
| 284 | 2019-06-19 | 196,800 | -41,000 | 0.00 | 4,666,385,600 | 3,817,920 | 19.40 | 2019-06-17 |
| 285 | 2019-06-17 | 237,800 | 400 | 0.01 | 4,666,385,600 | 4,589,540 | 19.30 | 2019-06-13 |
| 286 | 2019-06-11 | 237,400 | 6,600 | 0.01 | 4,666,385,600 | 4,534,340 | 19.10 | 2019-06-06 |
| 287 | 2019-06-10 | 230,800 | -10,800 | 0.00 | 4,666,385,600 | 4,592,920 | 19.90 | 2019-06-05 |
| 288 | 2019-06-06 | 241,600 | -3,000 | 0.01 | 4,666,385,600 | 4,590,400 | 19.00 | 2019-06-04 |
| 289 | 2019-06-05 | 244,600 | -3,000 | 0.01 | 4,666,385,600 | 4,476,180 | 18.30 | 2019-06-03 |
| 290 | 2019-06-04 | 247,600 | -27,200 | 0.01 | 4,666,385,600 | 4,357,760 | 17.60 | 2019-05-31 |
| 291 | 2019-06-03 | 274,800 | -1,400 | 0.01 | 4,666,385,600 | 4,918,920 | 17.90 | 2019-05-30 |
| 292 | 2019-05-31 | 276,200 | 10,400 | 0.01 | 4,666,385,600 | 4,971,600 | 18.00 | 2019-05-29 |
| 293 | 2019-05-30 | 265,800 | -5,000 | 0.01 | 4,666,385,600 | 4,810,980 | 18.10 | 2019-05-28 |
| 294 | 2019-05-29 | 270,800 | 3,000 | 0.01 | 4,666,385,600 | 4,766,080 | 17.60 | 2019-05-27 |
| 295 | 2019-05-28 | 267,800 | -2,000 | 0.01 | 4,666,385,600 | 4,499,040 | 16.80 | 2019-05-24 |
| 296 | 2019-05-27 | 269,800 | 3,000 | 0.01 | 4,666,385,600 | 4,640,560 | 17.20 | 2019-05-23 |
| 297 | 2019-05-24 | 266,800 | 5,200 | 0.01 | 4,666,385,600 | 4,802,400 | 18.00 | 2019-05-22 |
| 298 | 2019-05-23 | 261,600 | -400 | 0.01 | 4,666,385,600 | 4,630,320 | 17.70 | 2019-05-21 |
| 299 | 2019-05-22 | 262,000 | 1,600 | 0.01 | 4,666,385,600 | 4,611,200 | 17.60 | 2019-05-20 |
| 300 | 2019-05-21 | 260,400 | 17,000 | 0.01 | 4,666,385,600 | 4,895,520 | 18.80 | 2019-05-17 |
| 301 | 2019-05-20 | 243,400 | 2,000 | 0.01 | 4,666,385,600 | 4,892,340 | 20.10 | 2019-05-16 |
| 302 | 2019-05-17 | 241,400 | 4,000 | 0.01 | 4,666,385,600 | 4,948,700 | 20.50 | 2019-05-15 |
| 303 | 2019-05-16 | 237,400 | -28,000 | 0.01 | 4,666,385,600 | 4,748,000 | 20.00 | 2019-05-14 |
| 304 | 2019-05-15 | 265,400 | 4,400 | 0.01 | 4,666,385,600 | 5,361,080 | 20.20 | 2019-05-10 |
| 305 | 2019-05-14 | 261,000 | 10,400 | 0.01 | 4,666,385,600 | 5,089,500 | 19.50 | 2019-05-09 |
| 306 | 2019-05-10 | 250,600 | 9,000 | 0.01 | 4,666,385,600 | 5,187,420 | 20.70 | 2019-05-08 |
| 307 | 2019-05-09 | 241,600 | -10,000 | 0.01 | 4,666,385,600 | 5,049,440 | 20.90 | 2019-05-07 |
| 308 | 2019-05-08 | 251,600 | 46,000 | 0.01 | 4,666,385,600 | 5,233,280 | 20.80 | 2019-05-06 |
| 309 | 2019-05-06 | 205,600 | 49,200 | 0.00 | 4,666,385,600 | 4,502,640 | 21.90 | 2019-05-02 |
| 310 | 2019-05-03 | 156,400 | 5,000 | 0.00 | 4,666,385,600 | 3,315,680 | 21.20 | 2019-04-30 |
| 311 | 2019-04-29 | 151,400 | 6,200 | 0.00 | 4,666,385,600 | 3,255,100 | 21.50 | 2019-04-25 |
| 312 | 2019-04-26 | 145,200 | 400 | 0.00 | 4,666,385,600 | 3,310,560 | 22.80 | 2019-04-24 |
| 313 | 2019-04-24 | 144,800 | 14,000 | 0.00 | 4,666,385,600 | 3,185,600 | 22.00 | 2019-04-18 |
| 314 | 2019-04-18 | 130,800 | -22,000 | 0.00 | 4,666,385,600 | 2,786,040 | 21.30 | 2019-04-16 |
| 315 | 2019-04-17 | 152,800 | 2,000 | 0.00 | 4,666,385,600 | 3,208,800 | 21.00 | 2019-04-15 |
| 316 | 2019-04-15 | 150,800 | 15,400 | 0.00 | 4,666,385,600 | 3,061,240 | 20.30 | 2019-04-11 |
| 317 | 2019-04-12 | 135,400 | 10,200 | 0.00 | 4,666,385,600 | 2,870,480 | 21.20 | 2019-04-10 |
| 318 | 2019-04-11 | 125,200 | -13,600 | 0.00 | 4,666,385,600 | 2,729,360 | 21.80 | 2019-04-09 |
| 319 | 2019-04-10 | 138,800 | -21,800 | 0.00 | 4,666,385,600 | 2,803,760 | 20.20 | 2019-04-08 |
| 320 | 2019-04-09 | 160,600 | -4,600 | 0.00 | 4,666,385,600 | 3,067,460 | 19.10 | 2019-04-04 |
| 321 | 2019-04-08 | 165,200 | 400 | 0.00 | 4,666,385,600 | 3,204,880 | 19.40 | 2019-04-03 |
| 322 | 2019-04-04 | 164,800 | -12,000 | 0.00 | 4,666,385,600 | 3,114,720 | 18.90 | 2019-04-02 |
| 323 | 2019-04-01 | 176,800 | 5,000 | 0.00 | 4,666,385,600 | 3,164,720 | 17.90 | 2019-03-28 |
| 324 | 2019-03-26 | 171,800 | -7,000 | 0.00 | 4,666,385,600 | 3,195,480 | 18.60 | 2019-03-22 |
| 325 | 2019-03-25 | 178,800 | 5,000 | 0.00 | 4,666,385,600 | 3,254,160 | 18.20 | 2019-03-21 |
| 326 | 2019-03-21 | 173,800 | -5,000 | 0.00 | 4,666,385,600 | 3,197,920 | 18.40 | 2019-03-19 |
| 327 | 2019-03-20 | 178,800 | 1,000 | 0.00 | 4,666,385,600 | 3,254,160 | 18.20 | 2019-03-18 |
| 328 | 2019-03-19 | 177,800 | 6,000 | 0.00 | 4,666,385,600 | 3,200,400 | 18.00 | 2019-03-15 |
| 329 | 2019-03-18 | 171,800 | 5,000 | 0.00 | 4,666,385,600 | 3,178,300 | 18.50 | 2019-03-14 |
| 330 | 2019-03-15 | 166,800 | -2,400 | 0.00 | 4,666,385,600 | 3,135,840 | 18.80 | 2019-03-13 |
| 331 | 2019-03-13 | 169,200 | -5,000 | 0.00 | 4,666,385,600 | 3,147,120 | 18.60 | 2019-03-11 |
| 332 | 2019-03-12 | 174,200 | 13,000 | 0.00 | 4,666,385,600 | 3,118,180 | 17.90 | 2019-03-08 |
| 333 | 2019-03-11 | 161,200 | 7,000 | 0.00 | 4,666,385,600 | 2,917,720 | 18.10 | 2019-03-07 |
| 334 | 2019-03-08 | 154,200 | -2,000 | 0.00 | 4,666,385,600 | 2,868,120 | 18.60 | 2019-03-06 |
| 335 | 2019-03-07 | 156,200 | 61,400 | 0.00 | 4,666,385,600 | 2,842,840 | 18.20 | 2019-03-05 |
| 336 | 2019-03-06 | 94,800 | 55,400 | 0.00 | 4,666,385,600 | 1,753,800 | 18.50 | 2019-03-04 |
| 337 | 2019-03-04 | 39,400 | 600 | 0.00 | 4,666,385,600 | 732,840 | 18.60 | 2019-02-28 |
| 338 | 2019-02-28 | 38,800 | -3,400 | 0.00 | 4,666,385,600 | 729,440 | 18.80 | 2019-02-26 |
| 339 | 2019-02-27 | 42,200 | 11,000 | 0.00 | 4,666,385,600 | 801,800 | 19.00 | 2019-02-25 |
| 340 | 2019-02-26 | 31,200 | 12,000 | 0.00 | 4,666,385,600 | 602,160 | 19.30 | 2019-02-22 |
| 341 | 2019-02-25 | 19,200 | -5,000 | 0.00 | 4,666,385,600 | 374,400 | 19.50 | 2019-02-21 |
| 342 | 2019-02-22 | 24,200 | -5,600 | 0.00 | 4,666,385,600 | 462,220 | 19.10 | 2019-02-20 |
| 343 | 2019-02-20 | 29,800 | 5,000 | 0.00 | 4,666,385,600 | 545,340 | 18.30 | 2019-02-18 |
| 344 | 2019-02-19 | 24,800 | 2,000 | 0.00 | 4,666,385,600 | 438,960 | 17.70 | 2019-02-15 |
| 345 | 2019-02-18 | 22,800 | -1,000 | 0.00 | 4,666,385,600 | 408,120 | 17.90 | 2019-02-14 |
| 346 | 2019-02-15 | 23,800 | -35,000 | 0.00 | 4,666,385,600 | 435,540 | 18.30 | 2019-02-13 |
| 347 | 2019-02-14 | 58,800 | -7,400 | 0.00 | 4,666,385,600 | 1,005,480 | 17.10 | 2019-02-12 |
| 348 | 2019-02-13 | 66,200 | -5,000 | 0.00 | 4,666,385,600 | 1,105,540 | 16.70 | 2019-02-11 |
| 349 | 2019-02-11 | 71,200 | 12,000 | 0.00 | 4,666,385,600 | 1,160,560 | 16.30 | 2019-02-01 |
| 350 | 2019-01-30 | 59,200 | 35,000 | 0.00 | 4,666,385,600 | 976,800 | 16.50 | 2019-01-28 |
| 351 | 2019-01-29 | 24,200 | 11,000 | 0.00 | 4,666,385,600 | 418,660 | 17.30 | 2019-01-25 |
| 352 | 2019-01-28 | 13,200 | 1,000 | 0.00 | 4,666,385,600 | 221,760 | 16.80 | 2019-01-24 |
| 353 | 2019-01-25 | 12,200 | -10,000 | 0.00 | 4,666,385,600 | 204,960 | 16.80 | 2019-01-23 |
| 354 | 2019-01-23 | 22,200 | -64,000 | 0.00 | 4,666,385,600 | 355,200 | 16.00 | 2019-01-21 |
| 355 | 2019-01-18 | 86,200 | -2,000 | 0.00 | 4,666,385,600 | 1,327,480 | 15.40 | 2019-01-16 |
| 356 | 2019-01-17 | 88,200 | -4,000 | 0.00 | 4,666,385,600 | 1,367,100 | 15.50 | 2019-01-15 |
| 357 | 2019-01-15 | 92,200 | 10,000 | 0.00 | 4,666,385,600 | 1,373,780 | 14.90 | 2019-01-11 |
| 358 | 2019-01-14 | 82,200 | 1,000 | 0.00 | 4,666,385,600 | 1,216,560 | 14.80 | 2019-01-10 |
| 359 | 2019-01-11 | 81,200 | 30,000 | 0.00 | 4,666,385,600 | 1,234,240 | 15.20 | 2019-01-09 |
| 360 | 2019-01-10 | 51,200 | -3,000 | 0.00 | 4,666,385,600 | 793,600 | 15.50 | 2019-01-08 |
| 361 | 2019-01-09 | 54,200 | 30,000 | 0.00 | 4,666,385,600 | 791,320 | 14.60 | 2019-01-07 |
| 362 | 2019-01-07 | 24,200 | 5,000 | 0.00 | 4,666,385,600 | 338,800 | 14.00 | 2019-01-03 |
| 363 | 2019-01-02 | 19,200 | -11,600 | 0.00 | 4,666,385,600 | 280,320 | 14.60 | 2018-12-27 |
| 364 | 2018-12-27 | 30,800 | 5,000 | 0.00 | 4,666,385,600 | 421,960 | 13.70 | 2018-12-20 |
| 365 | 2018-12-20 | 25,800 | 24,000 | 0.00 | 4,666,385,600 | 366,360 | 14.20 | 2018-12-18 |
| 366 | 2018-12-17 | 1,800 | -1,000 | 0.00 | 4,666,385,600 | 24,660 | 13.70 | 2018-12-13 |
| 367 | 2018-12-14 | 2,800 | -200 | 0.00 | 4,666,385,600 | 38,360 | 13.70 | 2018-12-12 |
| 368 | 2018-12-13 | 3,000 | 200 | 0.00 | 4,666,385,600 | 38,400 | 12.80 | 2018-12-11 |
| 369 | 2018-12-12 | 2,800 | -1,000 | 0.00 | 4,666,385,600 | 35,840 | 12.80 | 2018-12-10 |
| 370 | 2018-10-02 | 3,800 | -2,000 | 0.00 | 4,666,385,600 | 44,460 | 11.70 | 2018-09-27 |
| 371 | 2018-09-11 | 5,800 | -1,000 | 0.00 | 4,666,385,600 | 66,700 | 11.50 | 2018-09-07 |
| 372 | 2018-09-06 | 6,800 | -30,000 | 0.00 | 4,666,385,600 | 74,800 | 11.00 | 2018-09-04 |
| 373 | 2018-08-17 | 36,800 | -1,000 | 0.00 | 4,311,480,000 | 452,640 | 12.30 | 2018-08-15 |
| 374 | 2018-08-16 | 37,800 | -2,000 | 0.00 | 4,311,480,000 | 480,060 | 12.70 | 2018-08-14 |
| 375 | 2018-08-15 | 39,800 | 3,600 | 0.00 | 4,311,480,000 | 513,420 | 12.90 | 2018-08-13 |
| 376 | 2018-08-14 | 36,200 | 3,200 | 0.00 | 4,311,480,000 | 470,600 | 13.00 | 2018-08-10 |
| 377 | 2018-08-13 | 33,000 | 21,000 | 0.00 | 4,311,480,000 | 422,400 | 12.80 | 2018-08-09 |
| 378 | 2018-08-10 | 12,000 | 0.00 | 4,311,480,000 | 151,200 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy