China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
WINTONE SECURITIES LIMITED 榮通證券有限公司
CCASSID: B01768
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 12.59 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 11.98 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 11.90 | 2025-11-24 | |||||
| 4 | 2021-03-22 | 0 | -7,000 | 0.00 | 4,666,385,600 | 0 | 11.80 | 2021-03-18 |
| 5 | 2021-03-02 | 7,000 | -68,000 | 0.00 | 4,666,385,600 | 81,200 | 11.60 | 2021-02-26 |
| 6 | 2021-03-01 | 75,000 | -30,600 | 0.00 | 4,666,385,600 | 900,000 | 12.00 | 2021-02-25 |
| 7 | 2021-02-26 | 105,600 | 10,000 | 0.00 | 4,666,385,600 | 1,235,520 | 11.70 | 2021-02-24 |
| 8 | 2021-02-25 | 95,600 | -42,000 | 0.00 | 4,666,385,600 | 1,156,760 | 12.10 | 2021-02-23 |
| 9 | 2021-02-24 | 137,600 | 30,000 | 0.00 | 4,666,385,600 | 1,678,720 | 12.20 | 2021-02-22 |
| 10 | 2021-02-23 | 107,600 | 19,000 | 0.00 | 4,666,385,600 | 1,323,480 | 12.30 | 2021-02-19 |
| 11 | 2021-02-19 | 88,600 | -10,000 | 0.00 | 4,666,385,600 | 1,045,480 | 11.80 | 2021-02-17 |
| 12 | 2021-02-18 | 98,600 | -31,400 | 0.00 | 4,666,385,600 | 1,133,900 | 11.50 | 2021-02-16 |
| 13 | 2021-02-17 | 130,000 | -70,000 | 0.00 | 4,666,385,600 | 1,430,000 | 11.00 | 2021-02-10 |
| 14 | 2021-02-10 | 200,000 | -10,000 | 0.00 | 4,666,385,600 | 2,220,000 | 11.10 | 2021-02-08 |
| 15 | 2021-02-09 | 210,000 | 8,000 | 0.00 | 4,666,385,600 | 2,352,000 | 11.20 | 2021-02-05 |
| 16 | 2021-02-04 | 202,000 | 20,000 | 0.00 | 4,666,385,600 | 2,302,800 | 11.40 | 2021-02-02 |
| 17 | 2021-02-03 | 182,000 | -10,000 | 0.00 | 4,666,385,600 | 2,056,600 | 11.30 | 2021-02-01 |
| 18 | 2021-02-02 | 192,000 | 90,000 | 0.00 | 4,666,385,600 | 2,150,400 | 11.20 | 2021-01-29 |
| 19 | 2021-02-01 | 102,000 | -20,000 | 0.00 | 4,666,385,600 | 1,183,200 | 11.60 | 2021-01-28 |
| 20 | 2021-01-29 | 122,000 | -50,000 | 0.00 | 4,666,385,600 | 1,427,400 | 11.70 | 2021-01-27 |
| 21 | 2021-01-28 | 172,000 | -40,000 | 0.00 | 4,666,385,600 | 1,943,600 | 11.30 | 2021-01-26 |
| 22 | 2021-01-27 | 212,000 | -30,000 | 0.00 | 4,666,385,600 | 2,459,200 | 11.60 | 2021-01-25 |
| 23 | 2021-01-26 | 242,000 | 100,000 | 0.01 | 4,666,385,600 | 2,879,800 | 11.90 | 2021-01-22 |
| 24 | 2021-01-25 | 142,000 | -20,000 | 0.00 | 4,666,385,600 | 1,746,600 | 12.30 | 2021-01-21 |
| 25 | 2021-01-22 | 162,000 | 10,000 | 0.00 | 4,666,385,600 | 2,025,000 | 12.50 | 2021-01-20 |
| 26 | 2021-01-21 | 152,000 | 600 | 0.00 | 4,666,385,600 | 1,960,800 | 12.90 | 2021-01-19 |
| 27 | 2021-01-20 | 151,400 | 1,000 | 0.00 | 4,666,385,600 | 1,801,660 | 11.90 | 2021-01-18 |
| 28 | 2021-01-19 | 150,400 | -90,000 | 0.00 | 4,666,385,600 | 1,684,480 | 11.20 | 2021-01-15 |
| 29 | 2021-01-18 | 240,400 | 110,000 | 0.01 | 4,666,385,600 | 2,692,480 | 11.20 | 2021-01-14 |
| 30 | 2021-01-15 | 130,400 | 12,000 | 0.00 | 4,666,385,600 | 1,460,480 | 11.20 | 2021-01-13 |
| 31 | 2021-01-14 | 118,400 | 20,000 | 0.00 | 4,666,385,600 | 1,326,080 | 11.20 | 2021-01-12 |
| 32 | 2021-01-13 | 98,400 | -50,000 | 0.00 | 4,666,385,600 | 1,082,400 | 11.00 | 2021-01-11 |
| 33 | 2021-01-12 | 148,400 | 50,000 | 0.00 | 4,666,385,600 | 1,573,040 | 10.60 | 2021-01-08 |
| 34 | 2021-01-11 | 98,400 | -30,000 | 0.00 | 4,666,385,600 | 1,082,400 | 11.00 | 2021-01-07 |
| 35 | 2021-01-08 | 128,400 | 30,000 | 0.00 | 4,666,385,600 | 1,438,080 | 11.20 | 2021-01-06 |
| 36 | 2021-01-07 | 98,400 | -70,000 | 0.00 | 4,666,385,600 | 1,141,440 | 11.60 | 2021-01-05 |
| 37 | 2021-01-06 | 168,400 | 20,000 | 0.00 | 4,666,385,600 | 1,852,400 | 11.00 | 2021-01-04 |
| 38 | 2021-01-05 | 148,400 | 40,000 | 0.00 | 4,666,385,600 | 1,706,600 | 11.50 | 2020-12-30 |
| 39 | 2021-01-04 | 108,400 | 10,000 | 0.00 | 4,666,385,600 | 1,246,600 | 11.50 | 2020-12-29 |
| 40 | 2020-12-30 | 98,400 | -30,000 | 0.00 | 4,666,385,600 | 1,141,440 | 11.60 | 2020-12-28 |
| 41 | 2020-12-29 | 128,400 | -70,000 | 0.00 | 4,666,385,600 | 1,489,440 | 11.60 | 2020-12-23 |
| 42 | 2020-12-28 | 198,400 | 10,000 | 0.00 | 4,666,385,600 | 2,281,600 | 11.50 | 2020-12-22 |
| 43 | 2020-12-23 | 188,400 | 60,000 | 0.00 | 4,666,385,600 | 2,185,440 | 11.60 | 2020-12-21 |
| 44 | 2020-12-22 | 128,400 | 10,000 | 0.00 | 4,666,385,600 | 1,540,800 | 12.00 | 2020-12-18 |
| 45 | 2020-12-21 | 118,400 | -10,000 | 0.00 | 4,666,385,600 | 1,420,800 | 12.00 | 2020-12-17 |
| 46 | 2020-12-18 | 128,400 | -90,000 | 0.00 | 4,666,385,600 | 1,515,120 | 11.80 | 2020-12-16 |
| 47 | 2020-12-17 | 218,400 | 60,000 | 0.00 | 4,666,385,600 | 2,511,600 | 11.50 | 2020-12-15 |
| 48 | 2020-12-16 | 158,400 | 30,000 | 0.00 | 4,666,385,600 | 1,853,280 | 11.70 | 2020-12-14 |
| 49 | 2020-12-15 | 128,400 | 20,000 | 0.00 | 4,666,385,600 | 1,502,280 | 11.70 | 2020-12-11 |
| 50 | 2020-12-14 | 108,400 | -70,000 | 0.00 | 4,666,385,600 | 1,268,280 | 11.70 | 2020-12-10 |
| 51 | 2020-12-11 | 178,400 | 40,800 | 0.00 | 4,666,385,600 | 2,069,440 | 11.60 | 2020-12-09 |
| 52 | 2020-12-10 | 137,600 | -60,800 | 0.00 | 4,666,385,600 | 1,651,200 | 12.00 | 2020-12-08 |
| 53 | 2020-12-09 | 198,400 | 20,000 | 0.00 | 4,666,385,600 | 2,400,640 | 12.10 | 2020-12-07 |
| 54 | 2020-12-08 | 178,400 | 50,000 | 0.00 | 4,666,385,600 | 2,176,480 | 12.20 | 2020-12-04 |
| 55 | 2020-12-07 | 128,400 | -40,000 | 0.00 | 4,666,385,600 | 1,566,480 | 12.20 | 2020-12-03 |
| 56 | 2020-12-04 | 168,400 | 40,000 | 0.00 | 4,666,385,600 | 2,054,480 | 12.20 | 2020-12-02 |
| 57 | 2020-12-03 | 128,400 | -50,000 | 0.00 | 4,666,385,600 | 1,579,320 | 12.30 | 2020-12-01 |
| 58 | 2020-12-02 | 178,400 | -40,000 | 0.00 | 4,666,385,600 | 2,176,480 | 12.20 | 2020-11-30 |
| 59 | 2020-12-01 | 218,400 | 60,000 | 0.00 | 4,666,385,600 | 2,686,320 | 12.30 | 2020-11-27 |
| 60 | 2020-11-30 | 158,400 | -40,000 | 0.00 | 4,666,385,600 | 1,932,480 | 12.20 | 2020-11-26 |
| 61 | 2020-11-27 | 198,400 | -20,000 | 0.00 | 4,666,385,600 | 2,420,480 | 12.20 | 2020-11-25 |
| 62 | 2020-11-26 | 218,400 | 30,000 | 0.00 | 4,666,385,600 | 2,686,320 | 12.30 | 2020-11-24 |
| 63 | 2020-11-25 | 188,400 | -50,000 | 0.00 | 4,666,385,600 | 2,298,480 | 12.20 | 2020-11-23 |
| 64 | 2020-11-24 | 238,400 | 30,000 | 0.01 | 4,666,385,600 | 2,908,480 | 12.20 | 2020-11-20 |
| 65 | 2020-11-23 | 208,400 | 20,000 | 0.00 | 4,666,385,600 | 2,584,160 | 12.40 | 2020-11-19 |
| 66 | 2020-11-20 | 188,400 | -70,000 | 0.00 | 4,666,385,600 | 2,355,000 | 12.50 | 2020-11-18 |
| 67 | 2020-11-19 | 258,400 | 30,000 | 0.01 | 4,666,385,600 | 3,204,160 | 12.40 | 2020-11-17 |
| 68 | 2020-11-18 | 228,400 | 30,000 | 0.00 | 4,666,385,600 | 2,900,680 | 12.70 | 2020-11-16 |
| 69 | 2020-11-17 | 198,400 | 100,000 | 0.00 | 4,666,385,600 | 2,579,200 | 13.00 | 2020-11-13 |
| 70 | 2020-11-13 | 98,400 | -30,000 | 0.00 | 4,666,385,600 | 1,328,400 | 13.50 | 2020-11-11 |
| 71 | 2020-11-12 | 128,400 | 20,000 | 0.00 | 4,666,385,600 | 1,707,720 | 13.30 | 2020-11-10 |
| 72 | 2020-11-09 | 108,400 | -60,000 | 0.00 | 4,666,385,600 | 1,387,520 | 12.80 | 2020-11-05 |
| 73 | 2020-11-06 | 168,400 | 40,000 | 0.00 | 4,666,385,600 | 2,105,000 | 12.50 | 2020-11-04 |
| 74 | 2020-11-05 | 128,400 | -80,000 | 0.00 | 4,666,385,600 | 1,656,360 | 12.90 | 2020-11-03 |
| 75 | 2020-11-04 | 208,400 | -20,000 | 0.00 | 4,666,385,600 | 2,542,480 | 12.20 | 2020-11-02 |
| 76 | 2020-11-03 | 228,400 | 10,000 | 0.00 | 4,666,385,600 | 2,763,640 | 12.10 | 2020-10-30 |
| 77 | 2020-11-02 | 218,400 | -10,000 | 0.00 | 4,666,385,600 | 2,664,480 | 12.20 | 2020-10-29 |
| 78 | 2020-10-30 | 228,400 | 30,000 | 0.00 | 4,666,385,600 | 2,855,000 | 12.50 | 2020-10-28 |
| 79 | 2020-10-23 | 198,400 | 20,000 | 0.00 | 4,666,385,600 | 2,618,880 | 13.20 | 2020-10-21 |
| 80 | 2020-10-22 | 178,400 | 68,000 | 0.00 | 4,666,385,600 | 2,390,560 | 13.40 | 2020-10-20 |
| 81 | 2020-10-21 | 110,400 | -20,000 | 0.00 | 4,666,385,600 | 1,534,560 | 13.90 | 2020-10-19 |
| 82 | 2020-10-20 | 130,400 | -18,000 | 0.00 | 4,666,385,600 | 1,773,440 | 13.60 | 2020-10-16 |
| 83 | 2020-10-19 | 148,400 | 10,000 | 0.00 | 4,666,385,600 | 1,988,560 | 13.40 | 2020-10-15 |
| 84 | 2020-10-16 | 138,400 | 20,000 | 0.00 | 4,666,385,600 | 1,882,240 | 13.60 | 2020-10-14 |
| 85 | 2020-10-15 | 118,400 | -20,000 | 0.00 | 4,666,385,600 | 1,645,760 | 13.90 | 2020-10-12 |
| 86 | 2020-10-14 | 138,400 | -20,000 | 0.00 | 4,666,385,600 | 1,868,400 | 13.50 | 2020-10-09 |
| 87 | 2020-10-12 | 158,400 | -28,000 | 0.00 | 4,666,385,600 | 2,106,720 | 13.30 | 2020-10-08 |
| 88 | 2020-10-09 | 186,400 | 31,000 | 0.00 | 4,666,385,600 | 2,479,120 | 13.30 | 2020-10-07 |
| 89 | 2020-10-08 | 155,400 | 40,000 | 0.00 | 4,666,385,600 | 2,066,820 | 13.30 | 2020-10-06 |
| 90 | 2020-10-07 | 115,400 | 10,000 | 0.00 | 4,666,385,600 | 1,546,360 | 13.40 | 2020-10-05 |
| 91 | 2020-10-06 | 105,400 | -60,000 | 0.00 | 4,666,385,600 | 1,412,360 | 13.40 | 2020-09-30 |
| 92 | 2020-10-05 | 165,400 | 20,000 | 0.00 | 4,666,385,600 | 2,166,740 | 13.10 | 2020-09-29 |
| 93 | 2020-09-30 | 145,400 | -10,000 | 0.00 | 4,666,385,600 | 1,904,740 | 13.10 | 2020-09-28 |
| 94 | 2020-09-29 | 155,400 | -20,000 | 0.00 | 4,666,385,600 | 2,035,740 | 13.10 | 2020-09-25 |
| 95 | 2020-09-28 | 175,400 | 55,000 | 0.00 | 4,666,385,600 | 2,350,360 | 13.40 | 2020-09-24 |
| 96 | 2020-09-25 | 120,400 | -10,000 | 0.00 | 4,666,385,600 | 1,673,560 | 13.90 | 2020-09-23 |
| 97 | 2020-09-24 | 130,400 | -10,000 | 0.00 | 4,666,385,600 | 1,825,600 | 14.00 | 2020-09-22 |
| 98 | 2020-09-23 | 140,400 | 40,000 | 0.00 | 4,666,385,600 | 1,979,640 | 14.10 | 2020-09-21 |
| 99 | 2020-09-22 | 100,400 | 13,000 | 0.00 | 4,666,385,600 | 1,435,720 | 14.30 | 2020-09-18 |
| 100 | 2020-09-18 | 87,400 | -20,000 | 0.00 | 4,666,385,600 | 1,258,560 | 14.40 | 2020-09-16 |
| 101 | 2020-09-17 | 107,400 | 20,000 | 0.00 | 4,666,385,600 | 1,557,300 | 14.50 | 2020-09-15 |
| 102 | 2020-09-07 | 87,400 | -10,000 | 0.00 | 4,666,385,600 | 1,293,520 | 14.80 | 2020-09-03 |
| 103 | 2020-09-04 | 97,400 | 10,000 | 0.00 | 4,666,385,600 | 1,431,780 | 14.70 | 2020-09-02 |
| 104 | 2020-09-03 | 87,400 | -20,000 | 0.00 | 4,666,385,600 | 1,293,520 | 14.80 | 2020-09-01 |
| 105 | 2020-09-01 | 107,400 | 10,000 | 0.00 | 4,666,385,600 | 1,589,520 | 14.80 | 2020-08-28 |
| 106 | 2020-08-31 | 97,400 | -20,000 | 0.00 | 4,666,385,600 | 1,451,260 | 14.90 | 2020-08-27 |
| 107 | 2020-08-28 | 117,400 | -10,000 | 0.00 | 4,666,385,600 | 1,714,040 | 14.60 | 2020-08-26 |
| 108 | 2020-08-27 | 127,400 | 70,000 | 0.00 | 4,666,385,600 | 1,860,040 | 14.60 | 2020-08-25 |
| 109 | 2020-08-18 | 57,400 | -80,000 | 0.00 | 4,666,385,600 | 832,300 | 14.50 | 2020-08-14 |
| 110 | 2020-08-17 | 137,400 | 10,000 | 0.00 | 4,666,385,600 | 1,937,340 | 14.10 | 2020-08-13 |
| 111 | 2020-08-14 | 127,400 | 2,000 | 0.00 | 4,666,385,600 | 1,821,820 | 14.30 | 2020-08-12 |
| 112 | 2020-08-13 | 125,400 | 70,000 | 0.00 | 4,666,385,600 | 1,830,840 | 14.60 | 2020-08-11 |
| 113 | 2020-08-12 | 55,400 | 6,000 | 0.00 | 4,666,385,600 | 836,540 | 15.10 | 2020-08-10 |
| 114 | 2020-08-10 | 49,400 | -20,000 | 0.00 | 4,666,385,600 | 741,000 | 15.00 | 2020-08-06 |
| 115 | 2020-08-07 | 69,400 | 10,000 | 0.00 | 4,666,385,600 | 978,540 | 14.10 | 2020-08-05 |
| 116 | 2020-08-06 | 59,400 | 10,000 | 0.00 | 4,666,385,600 | 843,480 | 14.20 | 2020-08-04 |
| 117 | 2020-07-31 | 49,400 | -12,000 | 0.00 | 4,666,385,600 | 696,540 | 14.10 | 2020-07-29 |
| 118 | 2020-07-30 | 61,400 | 2,000 | 0.00 | 4,666,385,600 | 859,600 | 14.00 | 2020-07-28 |
| 119 | 2020-07-29 | 59,400 | 10,000 | 0.00 | 4,666,385,600 | 831,600 | 14.00 | 2020-07-27 |
| 120 | 2020-07-23 | 49,400 | -42,000 | 0.00 | 4,666,385,600 | 721,240 | 14.60 | 2020-07-21 |
| 121 | 2020-07-22 | 91,400 | -8,000 | 0.00 | 4,666,385,600 | 1,288,740 | 14.10 | 2020-07-20 |
| 122 | 2020-07-21 | 99,400 | 3,000 | 0.00 | 4,666,385,600 | 1,411,480 | 14.20 | 2020-07-17 |
| 123 | 2020-07-20 | 96,400 | -40,000 | 0.00 | 4,666,385,600 | 1,388,160 | 14.40 | 2020-07-16 |
| 124 | 2020-07-17 | 136,400 | 70,000 | 0.00 | 4,666,385,600 | 2,005,080 | 14.70 | 2020-07-15 |
| 125 | 2020-07-16 | 66,400 | 23,400 | 0.00 | 4,666,385,600 | 996,000 | 15.00 | 2020-07-14 |
| 126 | 2020-07-15 | 43,000 | -2,000 | 0.00 | 4,666,385,600 | 662,200 | 15.40 | 2020-07-13 |
| 127 | 2020-07-14 | 45,000 | 10,000 | 0.00 | 4,666,385,600 | 702,000 | 15.60 | 2020-07-10 |
| 128 | 2020-07-13 | 35,000 | 4,600 | 0.00 | 4,666,385,600 | 567,000 | 16.20 | 2020-07-09 |
| 129 | 2020-07-06 | 30,400 | -110,000 | 0.00 | 4,666,385,600 | 443,840 | 14.60 | 2020-07-02 |
| 130 | 2020-07-03 | 140,400 | 10,000 | 0.00 | 4,666,385,600 | 1,923,480 | 13.70 | 2020-06-30 |
| 131 | 2020-07-02 | 130,400 | -18,000 | 0.00 | 4,666,385,600 | 1,825,600 | 14.00 | 2020-06-29 |
| 132 | 2020-06-30 | 148,400 | 30,000 | 0.00 | 4,666,385,600 | 2,136,960 | 14.40 | 2020-06-26 |
| 133 | 2020-06-26 | 118,400 | -3,000 | 0.00 | 4,666,385,600 | 1,752,320 | 14.80 | 2020-06-23 |
| 134 | 2020-06-24 | 121,400 | 40,000 | 0.00 | 4,666,385,600 | 1,796,720 | 14.80 | 2020-06-22 |
| 135 | 2020-06-23 | 81,400 | 21,000 | 0.00 | 4,666,385,600 | 1,229,140 | 15.10 | 2020-06-19 |
| 136 | 2020-06-22 | 60,400 | 5,000 | 0.00 | 4,666,385,600 | 918,080 | 15.20 | 2020-06-18 |
| 137 | 2020-06-19 | 55,400 | -12,000 | 0.00 | 4,666,385,600 | 842,080 | 15.20 | 2020-06-17 |
| 138 | 2020-06-18 | 67,400 | -40,000 | 0.00 | 4,666,385,600 | 1,017,740 | 15.10 | 2020-06-16 |
| 139 | 2020-06-17 | 107,400 | 20,000 | 0.00 | 4,666,385,600 | 1,578,780 | 14.70 | 2020-06-15 |
| 140 | 2020-06-16 | 87,400 | -10,000 | 0.00 | 4,666,385,600 | 1,302,260 | 14.90 | 2020-06-12 |
| 141 | 2020-06-15 | 97,400 | 40,000 | 0.00 | 4,666,385,600 | 1,470,740 | 15.10 | 2020-06-11 |
| 142 | 2020-06-12 | 57,400 | -30,000 | 0.00 | 4,666,385,600 | 883,960 | 15.40 | 2020-06-10 |
| 143 | 2020-06-11 | 87,400 | 20,000 | 0.00 | 4,666,385,600 | 1,345,960 | 15.40 | 2020-06-09 |
| 144 | 2020-06-10 | 67,400 | 35,000 | 0.00 | 4,666,385,600 | 1,044,700 | 15.50 | 2020-06-08 |
| 145 | 2020-06-09 | 32,400 | 20,000 | 0.00 | 4,666,385,600 | 508,680 | 15.70 | 2020-06-05 |
| 146 | 2020-06-05 | 12,400 | 2,000 | 0.00 | 4,666,385,600 | 194,680 | 15.70 | 2020-06-03 |
| 147 | 2020-05-27 | 10,400 | -35,000 | 0.00 | 4,666,385,600 | 160,160 | 15.40 | 2020-05-25 |
| 148 | 2020-05-26 | 45,400 | 23,000 | 0.00 | 4,666,385,600 | 685,540 | 15.10 | 2020-05-22 |
| 149 | 2020-05-22 | 22,400 | -8,000 | 0.00 | 4,666,385,600 | 365,120 | 16.30 | 2020-05-20 |
| 150 | 2020-05-21 | 30,400 | -15,000 | 0.00 | 4,666,385,600 | 489,440 | 16.10 | 2020-05-19 |
| 151 | 2020-05-20 | 45,400 | 35,000 | 0.00 | 4,666,385,600 | 735,480 | 16.20 | 2020-05-18 |
| 152 | 2020-05-13 | 10,400 | -12,000 | 0.00 | 4,666,385,600 | 177,840 | 17.10 | 2020-05-11 |
| 153 | 2020-05-12 | 22,400 | 12,000 | 0.00 | 4,666,385,600 | 380,800 | 17.00 | 2020-05-08 |
| 154 | 2020-04-17 | 10,400 | -10,000 | 0.00 | 4,666,385,600 | 177,840 | 17.10 | 2020-04-15 |
| 155 | 2020-04-16 | 20,400 | -10,000 | 0.00 | 4,666,385,600 | 348,840 | 17.10 | 2020-04-14 |
| 156 | 2020-04-15 | 30,400 | 25,000 | 0.00 | 4,666,385,600 | 519,840 | 17.10 | 2020-04-09 |
| 157 | 2020-04-09 | 5,400 | -10,000 | 0.00 | 4,666,385,600 | 96,120 | 17.80 | 2020-04-07 |
| 158 | 2020-04-08 | 15,400 | -20,000 | 0.00 | 4,666,385,600 | 263,340 | 17.10 | 2020-04-06 |
| 159 | 2020-04-07 | 35,400 | 30,000 | 0.00 | 4,666,385,600 | 598,260 | 16.90 | 2020-04-03 |
| 160 | 2020-03-24 | 5,400 | -15,000 | 0.00 | 4,666,385,600 | 90,720 | 16.80 | 2020-03-20 |
| 161 | 2020-03-23 | 20,400 | 15,000 | 0.00 | 4,666,385,600 | 306,000 | 15.00 | 2020-03-19 |
| 162 | 2020-03-20 | 5,400 | -5,000 | 0.00 | 4,666,385,600 | 90,720 | 16.80 | 2020-03-18 |
| 163 | 2020-03-19 | 10,400 | 5,000 | 0.00 | 4,666,385,600 | 174,720 | 16.80 | 2020-03-17 |
| 164 | 2020-02-27 | 5,400 | -600 | 0.00 | 4,666,385,600 | 106,380 | 19.70 | 2020-02-25 |
| 165 | 2020-02-26 | 6,000 | -3,000 | 0.00 | 4,666,385,600 | 117,600 | 19.60 | 2020-02-24 |
| 166 | 2020-02-14 | 9,000 | -3,000 | 0.00 | 4,666,385,600 | 168,300 | 18.70 | 2020-02-12 |
| 167 | 2020-01-17 | 12,000 | -2,000 | 0.00 | 4,666,385,600 | 214,800 | 17.90 | 2020-01-15 |
| 168 | 2019-11-19 | 14,000 | -9,200 | 0.00 | 4,666,385,600 | 225,400 | 16.10 | 2019-11-15 |
| 169 | 2019-11-18 | 23,200 | 9,200 | 0.00 | 4,666,385,600 | 366,560 | 15.80 | 2019-11-14 |
| 170 | 2019-10-29 | 14,000 | -20,000 | 0.00 | 4,666,385,600 | 231,000 | 16.50 | 2019-10-25 |
| 171 | 2019-10-28 | 34,000 | 20,000 | 0.00 | 4,666,385,600 | 567,800 | 16.70 | 2019-10-24 |
| 172 | 2019-10-03 | 14,000 | 2,000 | 0.00 | 4,666,385,600 | 249,200 | 17.80 | 2019-09-30 |
| 173 | 2019-08-20 | 12,000 | 600 | 0.00 | 4,666,385,600 | 214,800 | 17.90 | 2019-08-16 |
| 174 | 2019-08-07 | 11,400 | 2,000 | 0.00 | 4,666,385,600 | 216,600 | 19.00 | 2019-08-05 |
| 175 | 2019-07-08 | 9,400 | 2,000 | 0.00 | 4,666,385,600 | 205,860 | 21.90 | 2019-07-04 |
| 176 | 2019-06-27 | 7,400 | 1,000 | 0.00 | 4,666,385,600 | 149,480 | 20.20 | 2019-06-25 |
| 177 | 2019-06-25 | 6,400 | 1,000 | 0.00 | 4,666,385,600 | 134,400 | 21.00 | 2019-06-21 |
| 178 | 2019-06-18 | 5,400 | 1,000 | 0.00 | 4,666,385,600 | 103,680 | 19.20 | 2019-06-14 |
| 179 | 2019-05-29 | 4,400 | -10,000 | 0.00 | 4,666,385,600 | 77,440 | 17.60 | 2019-05-27 |
| 180 | 2019-05-28 | 14,400 | -10,000 | 0.00 | 4,666,385,600 | 241,920 | 16.80 | 2019-05-24 |
| 181 | 2019-05-27 | 24,400 | 20,000 | 0.00 | 4,666,385,600 | 419,680 | 17.20 | 2019-05-23 |
| 182 | 2019-05-22 | 4,400 | -19,400 | 0.00 | 4,666,385,600 | 77,440 | 17.60 | 2019-05-20 |
| 183 | 2019-05-21 | 23,800 | 19,400 | 0.00 | 4,666,385,600 | 447,440 | 18.80 | 2019-05-17 |
| 184 | 2019-04-08 | 4,400 | -18,000 | 0.00 | 4,666,385,600 | 85,360 | 19.40 | 2019-04-03 |
| 185 | 2019-04-04 | 22,400 | 18,000 | 0.00 | 4,666,385,600 | 423,360 | 18.90 | 2019-04-02 |
| 186 | 2019-02-27 | 4,400 | 4,000 | 0.00 | 4,666,385,600 | 83,600 | 19.00 | 2019-02-25 |
| 187 | 2019-02-11 | 400 | -10,000 | 0.00 | 4,666,385,600 | 6,520 | 16.30 | 2019-02-01 |
| 188 | 2019-02-08 | 10,400 | 10,000 | 0.00 | 4,666,385,600 | 174,720 | 16.80 | 2019-01-31 |
| 189 | 2018-08-17 | 400 | -10,000 | 0.00 | 4,311,480,000 | 4,920 | 12.30 | 2018-08-15 |
| 190 | 2018-08-16 | 10,400 | 10,000 | 0.00 | 4,311,480,000 | 132,080 | 12.70 | 2018-08-14 |
| 191 | 2018-08-15 | 400 | -18,000 | 0.00 | 4,311,480,000 | 5,160 | 12.90 | 2018-08-13 |
| 192 | 2018-08-14 | 18,400 | -2,000 | 0.00 | 4,311,480,000 | 239,200 | 13.00 | 2018-08-10 |
| 193 | 2018-08-13 | 20,400 | 10,000 | 0.00 | 4,311,480,000 | 261,120 | 12.80 | 2018-08-09 |
| 194 | 2018-08-10 | 10,400 | 0.00 | 4,311,480,000 | 131,040 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy