China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
TANG KEE SECURITIES LIMITED 騰記證券有限公司
CCASSID: B01749
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.56 | 2025-11-07 | |||||
| 4 | 2022-12-13 | 0 | -600 | 0.00 | 4,666,385,600 | 0 | 8.300 | 2022-12-09 |
| 5 | 2022-12-12 | 600 | -1,000 | 0.00 | 4,666,385,600 | 5,040 | 8.400 | 2022-12-08 |
| 6 | 2022-12-09 | 1,600 | -6,800 | 0.00 | 4,666,385,600 | 13,440 | 8.400 | 2022-12-07 |
| 7 | 2022-12-08 | 8,400 | -600 | 0.00 | 4,666,385,600 | 69,720 | 8.300 | 2022-12-06 |
| 8 | 2022-12-07 | 9,000 | -1,800 | 0.00 | 4,666,385,600 | 75,600 | 8.400 | 2022-12-05 |
| 9 | 2022-12-06 | 10,800 | -6,000 | 0.00 | 4,666,385,600 | 88,560 | 8.200 | 2022-12-02 |
| 10 | 2022-12-05 | 16,800 | -33,000 | 0.00 | 4,666,385,600 | 139,440 | 8.300 | 2022-12-01 |
| 11 | 2022-11-29 | 49,800 | -1,000 | 0.00 | 4,666,385,600 | 418,320 | 8.400 | 2022-11-25 |
| 12 | 2022-11-24 | 50,800 | -2,000 | 0.00 | 4,666,385,600 | 421,640 | 8.300 | 2022-11-22 |
| 13 | 2022-11-21 | 52,800 | -4,000 | 0.00 | 4,666,385,600 | 417,120 | 7.900 | 2022-11-17 |
| 14 | 2022-11-16 | 56,800 | -9,200 | 0.00 | 4,666,385,600 | 454,400 | 8.000 | 2022-11-14 |
| 15 | 2022-11-11 | 66,000 | -3,000 | 0.00 | 4,666,385,600 | 514,800 | 7.800 | 2022-11-09 |
| 16 | 2022-11-08 | 69,000 | -18,000 | 0.00 | 4,666,385,600 | 552,000 | 8.000 | 2022-11-04 |
| 17 | 2022-11-03 | 87,000 | -7,000 | 0.00 | 4,666,385,600 | 643,800 | 7.400 | 2022-11-01 |
| 18 | 2022-11-01 | 94,000 | -1,000 | 0.00 | 4,666,385,600 | 676,800 | 7.200 | 2022-10-28 |
| 19 | 2022-10-28 | 95,000 | -6,000 | 0.00 | 4,666,385,600 | 712,500 | 7.500 | 2022-10-26 |
| 20 | 2022-10-25 | 101,000 | -2,600 | 0.00 | 4,666,385,600 | 808,000 | 8.000 | 2022-10-21 |
| 21 | 2022-10-21 | 103,600 | -2,000 | 0.00 | 4,666,385,600 | 849,520 | 8.200 | 2022-10-19 |
| 22 | 2022-10-19 | 105,600 | -2,000 | 0.00 | 4,666,385,600 | 865,920 | 8.200 | 2022-10-17 |
| 23 | 2022-10-12 | 107,600 | -1,000 | 0.00 | 4,666,385,600 | 914,600 | 8.500 | 2022-10-10 |
| 24 | 2022-10-11 | 108,600 | -2,000 | 0.00 | 4,666,385,600 | 944,820 | 8.700 | 2022-10-07 |
| 25 | 2022-10-07 | 110,600 | -10,000 | 0.00 | 4,666,385,600 | 973,280 | 8.800 | 2022-10-05 |
| 26 | 2022-10-05 | 120,600 | -16,000 | 0.00 | 4,666,385,600 | 1,013,040 | 8.400 | 2022-09-30 |
| 27 | 2022-10-03 | 136,600 | -2,000 | 0.00 | 4,666,385,600 | 1,133,780 | 8.300 | 2022-09-29 |
| 28 | 2022-09-26 | 138,600 | -8,000 | 0.00 | 4,666,385,600 | 1,261,260 | 9.100 | 2022-09-22 |
| 29 | 2022-09-22 | 146,600 | -16,000 | 0.00 | 4,666,385,600 | 1,363,380 | 9.300 | 2022-09-20 |
| 30 | 2022-09-21 | 162,600 | 2,000 | 0.00 | 4,666,385,600 | 1,512,180 | 9.300 | 2022-09-19 |
| 31 | 2022-09-09 | 160,600 | -1,000 | 0.00 | 4,666,385,600 | 1,557,820 | 9.700 | 2022-09-07 |
| 32 | 2022-08-30 | 161,600 | -200 | 0.00 | 4,666,385,600 | 1,599,840 | 9.900 | 2022-08-26 |
| 33 | 2022-08-18 | 161,800 | -400 | 0.00 | 4,666,385,600 | 1,618,000 | 10.00 | 2022-08-16 |
| 34 | 2022-08-17 | 162,200 | 400 | 0.00 | 4,666,385,600 | 1,605,780 | 9.900 | 2022-08-15 |
| 35 | 2022-08-15 | 161,800 | -2,000 | 0.00 | 4,666,385,600 | 1,618,000 | 10.00 | 2022-08-11 |
| 36 | 2022-08-03 | 163,800 | -600 | 0.00 | 4,666,385,600 | 1,654,380 | 10.10 | 2022-08-01 |
| 37 | 2022-06-30 | 164,400 | -2,000 | 0.00 | 4,666,385,600 | 1,611,120 | 9.800 | 2022-06-28 |
| 38 | 2022-06-16 | 166,400 | 1,000 | 0.00 | 4,666,385,600 | 1,580,800 | 9.500 | 2022-06-14 |
| 39 | 2022-06-10 | 165,400 | -5,000 | 0.00 | 4,666,385,600 | 1,604,380 | 9.700 | 2022-06-08 |
| 40 | 2022-06-09 | 170,400 | -6,000 | 0.00 | 4,666,385,600 | 1,652,880 | 9.700 | 2022-06-07 |
| 41 | 2022-04-27 | 176,400 | -1,000 | 0.00 | 4,666,385,600 | 1,534,680 | 8.700 | 2022-04-25 |
| 42 | 2022-03-18 | 177,400 | -2,000 | 0.00 | 4,666,385,600 | 1,401,460 | 7.900 | 2022-03-16 |
| 43 | 2022-03-17 | 179,400 | 6,000 | 0.00 | 4,666,385,600 | 1,363,440 | 7.600 | 2022-03-15 |
| 44 | 2022-03-11 | 173,400 | -2,000 | 0.00 | 4,666,385,600 | 1,456,560 | 8.400 | 2022-03-09 |
| 45 | 2022-02-23 | 175,400 | -5,000 | 0.00 | 4,666,385,600 | 1,683,840 | 9.600 | 2022-02-21 |
| 46 | 2022-02-15 | 180,400 | 2,000 | 0.00 | 4,666,385,600 | 1,785,960 | 9.900 | 2022-02-11 |
| 47 | 2022-01-24 | 178,400 | -5,400 | 0.00 | 4,666,385,600 | 1,694,800 | 9.500 | 2022-01-20 |
| 48 | 2021-12-08 | 183,800 | -4,000 | 0.00 | 4,666,385,600 | 1,672,580 | 9.100 | 2021-12-06 |
| 49 | 2021-10-11 | 187,800 | 600 | 0.00 | 4,666,385,600 | 1,896,780 | 10.10 | 2021-10-07 |
| 50 | 2021-08-19 | 187,200 | -2,000 | 0.00 | 4,666,385,600 | 1,928,160 | 10.30 | 2021-08-17 |
| 51 | 2021-08-13 | 189,200 | -2,000 | 0.00 | 4,666,385,600 | 2,005,520 | 10.60 | 2021-08-11 |
| 52 | 2021-07-30 | 191,200 | -1,000 | 0.00 | 4,666,385,600 | 1,931,120 | 10.10 | 2021-07-28 |
| 53 | 2021-06-23 | 192,200 | -4,000 | 0.00 | 4,666,385,600 | 2,075,760 | 10.80 | 2021-06-21 |
| 54 | 2021-05-27 | 196,200 | -3,000 | 0.00 | 4,666,385,600 | 2,079,720 | 10.60 | 2021-05-25 |
| 55 | 2021-05-13 | 199,200 | -5,000 | 0.00 | 4,666,385,600 | 2,191,200 | 11.00 | 2021-05-11 |
| 56 | 2021-04-30 | 204,200 | 3,000 | 0.00 | 4,666,385,600 | 2,287,040 | 11.20 | 2021-04-28 |
| 57 | 2021-04-28 | 201,200 | -3,000 | 0.00 | 4,666,385,600 | 2,253,440 | 11.20 | 2021-04-26 |
| 58 | 2021-04-21 | 204,200 | -1,000 | 0.00 | 4,666,385,600 | 2,409,560 | 11.80 | 2021-04-19 |
| 59 | 2021-04-09 | 205,200 | -1,000 | 0.00 | 4,666,385,600 | 2,339,280 | 11.40 | 2021-04-07 |
| 60 | 2021-03-26 | 206,200 | 1,000 | 0.00 | 4,666,385,600 | 2,350,680 | 11.40 | 2021-03-24 |
| 61 | 2021-03-24 | 205,200 | 2,000 | 0.00 | 4,666,385,600 | 2,339,280 | 11.40 | 2021-03-22 |
| 62 | 2021-03-16 | 203,200 | 1,000 | 0.00 | 4,666,385,600 | 2,377,440 | 11.70 | 2021-03-12 |
| 63 | 2021-03-10 | 202,200 | -1,000 | 0.00 | 4,666,385,600 | 2,487,060 | 12.30 | 2021-03-08 |
| 64 | 2021-03-08 | 203,200 | 4,000 | 0.00 | 4,666,385,600 | 2,377,440 | 11.70 | 2021-03-04 |
| 65 | 2021-03-05 | 199,200 | 200 | 0.00 | 4,666,385,600 | 2,350,560 | 11.80 | 2021-03-03 |
| 66 | 2021-03-04 | 199,000 | 800 | 0.00 | 4,666,385,600 | 2,288,500 | 11.50 | 2021-03-02 |
| 67 | 2021-03-02 | 198,200 | 1,000 | 0.00 | 4,666,385,600 | 2,299,120 | 11.60 | 2021-02-26 |
| 68 | 2021-02-25 | 197,200 | 3,000 | 0.00 | 4,666,385,600 | 2,386,120 | 12.10 | 2021-02-23 |
| 69 | 2021-02-19 | 194,200 | -50,000 | 0.00 | 4,666,385,600 | 2,291,560 | 11.80 | 2021-02-17 |
| 70 | 2021-02-18 | 244,200 | -3,000 | 0.01 | 4,666,385,600 | 2,808,300 | 11.50 | 2021-02-16 |
| 71 | 2021-02-16 | 247,200 | 3,000 | 0.01 | 4,666,385,600 | 2,719,200 | 11.00 | 2021-02-09 |
| 72 | 2021-02-10 | 244,200 | 7,000 | 0.01 | 4,666,385,600 | 2,710,620 | 11.10 | 2021-02-08 |
| 73 | 2021-02-01 | 237,200 | -3,000 | 0.01 | 4,666,385,600 | 2,751,520 | 11.60 | 2021-01-28 |
| 74 | 2021-01-28 | 240,200 | 4,000 | 0.01 | 4,666,385,600 | 2,714,260 | 11.30 | 2021-01-26 |
| 75 | 2021-01-22 | 236,200 | 48,000 | 0.01 | 4,666,385,600 | 2,952,500 | 12.50 | 2021-01-20 |
| 76 | 2021-01-21 | 188,200 | -4,000 | 0.00 | 4,666,385,600 | 2,427,780 | 12.90 | 2021-01-19 |
| 77 | 2021-01-20 | 192,200 | -2,000 | 0.00 | 4,666,385,600 | 2,287,180 | 11.90 | 2021-01-18 |
| 78 | 2021-01-14 | 194,200 | 3,000 | 0.00 | 4,666,385,600 | 2,175,040 | 11.20 | 2021-01-12 |
| 79 | 2021-01-13 | 191,200 | 5,000 | 0.00 | 4,666,385,600 | 2,103,200 | 11.00 | 2021-01-11 |
| 80 | 2021-01-07 | 186,200 | -2,600 | 0.00 | 4,666,385,600 | 2,159,920 | 11.60 | 2021-01-05 |
| 81 | 2021-01-06 | 188,800 | -1,000 | 0.00 | 4,666,385,600 | 2,076,800 | 11.00 | 2021-01-04 |
| 82 | 2021-01-05 | 189,800 | -8,000 | 0.00 | 4,666,385,600 | 2,182,700 | 11.50 | 2020-12-30 |
| 83 | 2021-01-04 | 197,800 | 1,000 | 0.00 | 4,666,385,600 | 2,274,700 | 11.50 | 2020-12-29 |
| 84 | 2020-12-29 | 196,800 | 12,000 | 0.00 | 4,666,385,600 | 2,282,880 | 11.60 | 2020-12-23 |
| 85 | 2020-12-18 | 184,800 | 5,000 | 0.00 | 4,666,385,600 | 2,180,640 | 11.80 | 2020-12-16 |
| 86 | 2020-12-09 | 179,800 | 800 | 0.00 | 4,666,385,600 | 2,175,580 | 12.10 | 2020-12-07 |
| 87 | 2020-12-01 | 179,000 | 1,000 | 0.00 | 4,666,385,600 | 2,201,700 | 12.30 | 2020-11-27 |
| 88 | 2020-11-26 | 178,000 | 5,000 | 0.00 | 4,666,385,600 | 2,189,400 | 12.30 | 2020-11-24 |
| 89 | 2020-11-24 | 173,000 | 5,000 | 0.00 | 4,666,385,600 | 2,110,600 | 12.20 | 2020-11-20 |
| 90 | 2020-11-18 | 168,000 | 2,000 | 0.00 | 4,666,385,600 | 2,133,600 | 12.70 | 2020-11-16 |
| 91 | 2020-11-12 | 166,000 | 4,000 | 0.00 | 4,666,385,600 | 2,207,800 | 13.30 | 2020-11-10 |
| 92 | 2020-11-11 | 162,000 | 3,000 | 0.00 | 4,666,385,600 | 2,235,600 | 13.80 | 2020-11-09 |
| 93 | 2020-11-10 | 159,000 | -5,000 | 0.00 | 4,666,385,600 | 2,146,500 | 13.50 | 2020-11-06 |
| 94 | 2020-11-05 | 164,000 | 5,000 | 0.00 | 4,666,385,600 | 2,115,600 | 12.90 | 2020-11-03 |
| 95 | 2020-11-03 | 159,000 | 1,000 | 0.00 | 4,666,385,600 | 1,923,900 | 12.10 | 2020-10-30 |
| 96 | 2020-10-22 | 158,000 | -1,000 | 0.00 | 4,666,385,600 | 2,117,200 | 13.40 | 2020-10-20 |
| 97 | 2020-10-12 | 159,000 | 1,000 | 0.00 | 4,666,385,600 | 2,114,700 | 13.30 | 2020-10-08 |
| 98 | 2020-10-05 | 158,000 | -400 | 0.00 | 4,666,385,600 | 2,069,800 | 13.10 | 2020-09-29 |
| 99 | 2020-09-28 | 158,400 | -2,000 | 0.00 | 4,666,385,600 | 2,122,560 | 13.40 | 2020-09-24 |
| 100 | 2020-09-16 | 160,400 | 30,000 | 0.00 | 4,666,385,600 | 2,357,880 | 14.70 | 2020-09-14 |
| 101 | 2020-09-15 | 130,400 | 1,000 | 0.00 | 4,666,385,600 | 1,942,960 | 14.90 | 2020-09-11 |
| 102 | 2020-09-14 | 129,400 | 2,000 | 0.00 | 4,666,385,600 | 1,928,060 | 14.90 | 2020-09-10 |
| 103 | 2020-09-10 | 127,400 | 4,000 | 0.00 | 4,666,385,600 | 1,898,260 | 14.90 | 2020-09-08 |
| 104 | 2020-09-09 | 123,400 | 6,000 | 0.00 | 4,666,385,600 | 1,838,660 | 14.90 | 2020-09-07 |
| 105 | 2020-09-08 | 117,400 | 2,000 | 0.00 | 4,666,385,600 | 1,737,520 | 14.80 | 2020-09-04 |
| 106 | 2020-09-04 | 115,400 | -600 | 0.00 | 4,666,385,600 | 1,696,380 | 14.70 | 2020-09-02 |
| 107 | 2020-09-03 | 116,000 | 2,000 | 0.00 | 4,666,385,600 | 1,716,800 | 14.80 | 2020-09-01 |
| 108 | 2020-09-02 | 114,000 | 9,000 | 0.00 | 4,666,385,600 | 1,687,200 | 14.80 | 2020-08-31 |
| 109 | 2020-08-27 | 105,000 | -1,000 | 0.00 | 4,666,385,600 | 1,533,000 | 14.60 | 2020-08-25 |
| 110 | 2020-08-24 | 106,000 | 1,000 | 0.00 | 4,666,385,600 | 1,515,800 | 14.30 | 2020-08-20 |
| 111 | 2020-08-14 | 105,000 | 8,000 | 0.00 | 4,666,385,600 | 1,501,500 | 14.30 | 2020-08-12 |
| 112 | 2020-08-12 | 97,000 | 5,000 | 0.00 | 4,666,385,600 | 1,464,700 | 15.10 | 2020-08-10 |
| 113 | 2020-08-11 | 92,000 | 7,400 | 0.00 | 4,666,385,600 | 1,398,400 | 15.20 | 2020-08-07 |
| 114 | 2020-08-05 | 84,600 | 1,000 | 0.00 | 4,666,385,600 | 1,184,400 | 14.00 | 2020-08-03 |
| 115 | 2020-07-27 | 83,600 | 2,000 | 0.00 | 4,666,385,600 | 1,203,840 | 14.40 | 2020-07-23 |
| 116 | 2020-07-16 | 81,600 | 1,000 | 0.00 | 4,666,385,600 | 1,224,000 | 15.00 | 2020-07-14 |
| 117 | 2020-07-15 | 80,600 | -2,200 | 0.00 | 4,666,385,600 | 1,241,240 | 15.40 | 2020-07-13 |
| 118 | 2020-07-13 | 82,800 | 4,200 | 0.00 | 4,666,385,600 | 1,341,360 | 16.20 | 2020-07-09 |
| 119 | 2020-07-07 | 78,600 | 1,000 | 0.00 | 4,666,385,600 | 1,226,160 | 15.60 | 2020-07-03 |
| 120 | 2020-06-29 | 77,600 | 5,400 | 0.00 | 4,666,385,600 | 1,132,960 | 14.60 | 2020-06-24 |
| 121 | 2020-06-23 | 72,200 | 3,000 | 0.00 | 4,666,385,600 | 1,090,220 | 15.10 | 2020-06-19 |
| 122 | 2020-06-18 | 69,200 | 1,000 | 0.00 | 4,666,385,600 | 1,044,920 | 15.10 | 2020-06-16 |
| 123 | 2020-06-16 | 68,200 | 20,000 | 0.00 | 4,666,385,600 | 1,016,180 | 14.90 | 2020-06-12 |
| 124 | 2020-06-03 | 48,200 | -1,000 | 0.00 | 4,666,385,600 | 766,380 | 15.90 | 2020-06-01 |
| 125 | 2020-05-29 | 49,200 | -800 | 0.00 | 4,666,385,600 | 762,600 | 15.50 | 2020-05-27 |
| 126 | 2020-05-26 | 50,000 | 3,000 | 0.00 | 4,666,385,600 | 755,000 | 15.10 | 2020-05-22 |
| 127 | 2020-05-25 | 47,000 | 800 | 0.00 | 4,666,385,600 | 756,700 | 16.10 | 2020-05-21 |
| 128 | 2020-05-20 | 46,200 | 2,000 | 0.00 | 4,666,385,600 | 748,440 | 16.20 | 2020-05-18 |
| 129 | 2020-05-18 | 44,200 | 1,200 | 0.00 | 4,666,385,600 | 738,140 | 16.70 | 2020-05-14 |
| 130 | 2020-05-13 | 43,000 | 3,000 | 0.00 | 4,666,385,600 | 735,300 | 17.10 | 2020-05-11 |
| 131 | 2020-04-22 | 40,000 | -2,200 | 0.00 | 4,666,385,600 | 704,000 | 17.60 | 2020-04-20 |
| 132 | 2020-04-21 | 42,200 | 1,200 | 0.00 | 4,666,385,600 | 730,060 | 17.30 | 2020-04-17 |
| 133 | 2020-04-20 | 41,000 | 800 | 0.00 | 4,666,385,600 | 692,900 | 16.90 | 2020-04-16 |
| 134 | 2020-04-15 | 40,200 | 1,000 | 0.00 | 4,666,385,600 | 687,420 | 17.10 | 2020-04-09 |
| 135 | 2020-04-06 | 39,200 | 1,000 | 0.00 | 4,666,385,600 | 674,240 | 17.20 | 2020-04-02 |
| 136 | 2020-04-03 | 38,200 | 1,000 | 0.00 | 4,666,385,600 | 649,400 | 17.00 | 2020-04-01 |
| 137 | 2020-03-30 | 37,200 | -800 | 0.00 | 4,666,385,600 | 613,800 | 16.50 | 2020-03-26 |
| 138 | 2020-03-27 | 38,000 | -1,000 | 0.00 | 4,666,385,600 | 638,400 | 16.80 | 2020-03-25 |
| 139 | 2020-03-26 | 39,000 | -4,000 | 0.00 | 4,666,385,600 | 647,400 | 16.60 | 2020-03-24 |
| 140 | 2020-03-25 | 43,000 | 3,800 | 0.00 | 4,666,385,600 | 679,400 | 15.80 | 2020-03-23 |
| 141 | 2020-03-24 | 39,200 | -7,000 | 0.00 | 4,666,385,600 | 658,560 | 16.80 | 2020-03-20 |
| 142 | 2020-03-23 | 46,200 | 7,000 | 0.00 | 4,666,385,600 | 693,000 | 15.00 | 2020-03-19 |
| 143 | 2020-03-19 | 39,200 | 3,000 | 0.00 | 4,666,385,600 | 658,560 | 16.80 | 2020-03-17 |
| 144 | 2020-03-12 | 36,200 | -5,000 | 0.00 | 4,666,385,600 | 687,800 | 19.00 | 2020-03-10 |
| 145 | 2020-03-10 | 41,200 | 1,000 | 0.00 | 4,666,385,600 | 786,920 | 19.10 | 2020-03-06 |
| 146 | 2020-03-09 | 40,200 | 1,000 | 0.00 | 4,666,385,600 | 791,940 | 19.70 | 2020-03-05 |
| 147 | 2020-03-05 | 39,200 | 1,000 | 0.00 | 4,666,385,600 | 760,480 | 19.40 | 2020-03-03 |
| 148 | 2020-03-03 | 38,200 | -2,000 | 0.00 | 4,666,385,600 | 721,980 | 18.90 | 2020-02-28 |
| 149 | 2020-02-26 | 40,200 | -1,000 | 0.00 | 4,666,385,600 | 787,920 | 19.60 | 2020-02-24 |
| 150 | 2020-02-20 | 41,200 | -1,000 | 0.00 | 4,666,385,600 | 758,080 | 18.40 | 2020-02-18 |
| 151 | 2020-02-17 | 42,200 | 1,000 | 0.00 | 4,666,385,600 | 776,480 | 18.40 | 2020-02-13 |
| 152 | 2020-02-04 | 41,200 | -1,000 | 0.00 | 4,666,385,600 | 671,560 | 16.30 | 2020-01-31 |
| 153 | 2020-01-30 | 42,200 | 1,000 | 0.00 | 4,666,385,600 | 742,720 | 17.60 | 2020-01-23 |
| 154 | 2020-01-23 | 41,200 | -10,000 | 0.00 | 4,666,385,600 | 721,000 | 17.50 | 2020-01-21 |
| 155 | 2020-01-16 | 51,200 | -1,000 | 0.00 | 4,666,385,600 | 921,600 | 18.00 | 2020-01-14 |
| 156 | 2019-12-18 | 52,200 | 2,000 | 0.00 | 4,666,385,600 | 861,300 | 16.50 | 2019-12-16 |
| 157 | 2019-12-17 | 50,200 | -1,000 | 0.00 | 4,666,385,600 | 838,340 | 16.70 | 2019-12-13 |
| 158 | 2019-12-09 | 51,200 | 1,000 | 0.00 | 4,666,385,600 | 808,960 | 15.80 | 2019-12-05 |
| 159 | 2019-12-03 | 50,200 | 2,000 | 0.00 | 4,666,385,600 | 803,200 | 16.00 | 2019-11-29 |
| 160 | 2019-11-22 | 48,200 | -1,000 | 0.00 | 4,666,385,600 | 785,660 | 16.30 | 2019-11-20 |
| 161 | 2019-11-21 | 49,200 | 1,000 | 0.00 | 4,666,385,600 | 816,720 | 16.60 | 2019-11-19 |
| 162 | 2019-11-15 | 48,200 | 1,000 | 0.00 | 4,666,385,600 | 776,020 | 16.10 | 2019-11-13 |
| 163 | 2019-11-13 | 47,200 | -1,400 | 0.00 | 4,666,385,600 | 778,800 | 16.50 | 2019-11-11 |
| 164 | 2019-11-12 | 48,600 | 1,400 | 0.00 | 4,666,385,600 | 821,340 | 16.90 | 2019-11-08 |
| 165 | 2019-11-11 | 47,200 | 2,000 | 0.00 | 4,666,385,600 | 797,680 | 16.90 | 2019-11-07 |
| 166 | 2019-11-05 | 45,200 | -1,400 | 0.00 | 4,666,385,600 | 804,560 | 17.80 | 2019-11-01 |
| 167 | 2019-10-31 | 46,600 | 400 | 0.00 | 4,666,385,600 | 792,200 | 17.00 | 2019-10-29 |
| 168 | 2019-10-30 | 46,200 | 2,000 | 0.00 | 4,666,385,600 | 766,920 | 16.60 | 2019-10-28 |
| 169 | 2019-10-18 | 44,200 | 2,000 | 0.00 | 4,666,385,600 | 755,820 | 17.10 | 2019-10-16 |
| 170 | 2019-10-17 | 42,200 | -3,000 | 0.00 | 4,666,385,600 | 717,400 | 17.00 | 2019-10-15 |
| 171 | 2019-10-15 | 45,200 | -11,000 | 0.00 | 4,666,385,600 | 791,000 | 17.50 | 2019-10-11 |
| 172 | 2019-10-11 | 56,200 | -2,000 | 0.00 | 4,666,385,600 | 989,120 | 17.60 | 2019-10-09 |
| 173 | 2019-10-09 | 58,200 | 2,000 | 0.00 | 4,666,385,600 | 1,030,140 | 17.70 | 2019-10-04 |
| 174 | 2019-10-02 | 56,200 | 10,000 | 0.00 | 4,666,385,600 | 1,000,360 | 17.80 | 2019-09-27 |
| 175 | 2019-09-30 | 46,200 | -1,000 | 0.00 | 4,666,385,600 | 826,980 | 17.90 | 2019-09-26 |
| 176 | 2019-09-17 | 47,200 | -2,000 | 0.00 | 4,666,385,600 | 887,360 | 18.80 | 2019-09-13 |
| 177 | 2019-09-12 | 49,200 | 2,000 | 0.00 | 4,666,385,600 | 905,280 | 18.40 | 2019-09-10 |
| 178 | 2019-09-10 | 47,200 | -11,000 | 0.00 | 4,666,385,600 | 901,520 | 19.10 | 2019-09-06 |
| 179 | 2019-09-09 | 58,200 | -2,000 | 0.00 | 4,666,385,600 | 1,082,520 | 18.60 | 2019-09-05 |
| 180 | 2019-09-06 | 60,200 | -1,000 | 0.00 | 4,666,385,600 | 1,119,720 | 18.60 | 2019-09-04 |
| 181 | 2019-08-27 | 61,200 | 1,000 | 0.00 | 4,666,385,600 | 1,119,960 | 18.30 | 2019-08-23 |
| 182 | 2019-08-26 | 60,200 | 1,000 | 0.00 | 4,666,385,600 | 1,107,680 | 18.40 | 2019-08-22 |
| 183 | 2019-08-22 | 59,200 | -1,000 | 0.00 | 4,666,385,600 | 1,107,040 | 18.70 | 2019-08-20 |
| 184 | 2019-08-20 | 60,200 | 13,000 | 0.00 | 4,666,385,600 | 1,077,580 | 17.90 | 2019-08-16 |
| 185 | 2019-08-19 | 47,200 | 2,000 | 0.00 | 4,666,385,600 | 868,480 | 18.40 | 2019-08-15 |
| 186 | 2019-08-16 | 45,200 | -1,000 | 0.00 | 4,666,385,600 | 845,240 | 18.70 | 2019-08-14 |
| 187 | 2019-08-15 | 46,200 | -18,000 | 0.00 | 4,666,385,600 | 873,180 | 18.90 | 2019-08-13 |
| 188 | 2019-08-12 | 64,200 | -1,000 | 0.00 | 4,666,385,600 | 1,258,320 | 19.60 | 2019-08-08 |
| 189 | 2019-08-09 | 65,200 | -1,000 | 0.00 | 4,666,385,600 | 1,277,920 | 19.60 | 2019-08-07 |
| 190 | 2019-08-08 | 66,200 | 2,000 | 0.00 | 4,666,385,600 | 1,277,660 | 19.30 | 2019-08-06 |
| 191 | 2019-08-07 | 64,200 | 3,000 | 0.00 | 4,666,385,600 | 1,219,800 | 19.00 | 2019-08-05 |
| 192 | 2019-07-31 | 61,200 | 2,000 | 0.00 | 4,666,385,600 | 1,266,840 | 20.70 | 2019-07-29 |
| 193 | 2019-07-23 | 59,200 | -1,000 | 0.00 | 4,666,385,600 | 1,243,200 | 21.00 | 2019-07-19 |
| 194 | 2019-07-22 | 60,200 | 1,000 | 0.00 | 4,666,385,600 | 1,234,100 | 20.50 | 2019-07-18 |
| 195 | 2019-07-19 | 59,200 | 1,000 | 0.00 | 4,666,385,600 | 1,225,440 | 20.70 | 2019-07-17 |
| 196 | 2019-07-12 | 58,200 | 1,000 | 0.00 | 4,666,385,600 | 1,239,660 | 21.30 | 2019-07-10 |
| 197 | 2019-07-10 | 57,200 | 4,000 | 0.00 | 4,666,385,600 | 1,201,200 | 21.00 | 2019-07-08 |
| 198 | 2019-07-08 | 53,200 | 1,000 | 0.00 | 4,666,385,600 | 1,165,080 | 21.90 | 2019-07-04 |
| 199 | 2019-07-05 | 52,200 | 2,000 | 0.00 | 4,666,385,600 | 1,122,300 | 21.50 | 2019-07-03 |
| 200 | 2019-07-04 | 50,200 | -3,000 | 0.00 | 4,666,385,600 | 1,079,300 | 21.50 | 2019-07-02 |
| 201 | 2019-07-03 | 53,200 | 1,000 | 0.00 | 4,666,385,600 | 1,090,600 | 20.50 | 2019-06-28 |
| 202 | 2019-06-26 | 52,200 | 2,000 | 0.00 | 4,666,385,600 | 1,085,760 | 20.80 | 2019-06-24 |
| 203 | 2019-06-25 | 50,200 | -400 | 0.00 | 4,666,385,600 | 1,054,200 | 21.00 | 2019-06-21 |
| 204 | 2019-06-24 | 50,600 | -3,000 | 0.00 | 4,666,385,600 | 1,042,360 | 20.60 | 2019-06-20 |
| 205 | 2019-06-14 | 53,600 | -1,000 | 0.00 | 4,666,385,600 | 1,029,120 | 19.20 | 2019-06-12 |
| 206 | 2019-06-11 | 54,600 | 6,000 | 0.00 | 4,666,385,600 | 1,042,860 | 19.10 | 2019-06-06 |
| 207 | 2019-06-10 | 48,600 | 15,000 | 0.00 | 4,666,385,600 | 967,140 | 19.90 | 2019-06-05 |
| 208 | 2019-05-30 | 33,600 | 1,000 | 0.00 | 4,666,385,600 | 608,160 | 18.10 | 2019-05-28 |
| 209 | 2019-05-29 | 32,600 | -2,000 | 0.00 | 4,666,385,600 | 573,760 | 17.60 | 2019-05-27 |
| 210 | 2019-05-28 | 34,600 | 2,000 | 0.00 | 4,666,385,600 | 581,280 | 16.80 | 2019-05-24 |
| 211 | 2019-05-22 | 32,600 | 4,000 | 0.00 | 4,666,385,600 | 573,760 | 17.60 | 2019-05-20 |
| 212 | 2019-05-21 | 28,600 | 3,400 | 0.00 | 4,666,385,600 | 537,680 | 18.80 | 2019-05-17 |
| 213 | 2019-05-15 | 25,200 | -10,200 | 0.00 | 4,666,385,600 | 509,040 | 20.20 | 2019-05-10 |
| 214 | 2019-05-14 | 35,400 | -2,000 | 0.00 | 4,666,385,600 | 690,300 | 19.50 | 2019-05-09 |
| 215 | 2019-05-10 | 37,400 | 1,000 | 0.00 | 4,666,385,600 | 774,180 | 20.70 | 2019-05-08 |
| 216 | 2019-05-09 | 36,400 | -8,000 | 0.00 | 4,666,385,600 | 760,760 | 20.90 | 2019-05-07 |
| 217 | 2019-05-08 | 44,400 | 1,600 | 0.00 | 4,666,385,600 | 923,520 | 20.80 | 2019-05-06 |
| 218 | 2019-05-06 | 42,800 | -2,000 | 0.00 | 4,666,385,600 | 937,320 | 21.90 | 2019-05-02 |
| 219 | 2019-04-30 | 44,800 | -10,000 | 0.00 | 4,666,385,600 | 967,680 | 21.60 | 2019-04-26 |
| 220 | 2019-04-29 | 54,800 | 6,000 | 0.00 | 4,666,385,600 | 1,178,200 | 21.50 | 2019-04-25 |
| 221 | 2019-04-26 | 48,800 | 21,000 | 0.00 | 4,666,385,600 | 1,112,640 | 22.80 | 2019-04-24 |
| 222 | 2019-04-24 | 27,800 | 12,000 | 0.00 | 4,666,385,600 | 611,600 | 22.00 | 2019-04-18 |
| 223 | 2019-04-16 | 15,800 | 1,000 | 0.00 | 4,666,385,600 | 328,640 | 20.80 | 2019-04-12 |
| 224 | 2019-04-12 | 14,800 | 3,000 | 0.00 | 4,666,385,600 | 313,760 | 21.20 | 2019-04-10 |
| 225 | 2019-04-11 | 11,800 | -10,800 | 0.00 | 4,666,385,600 | 257,240 | 21.80 | 2019-04-09 |
| 226 | 2019-04-10 | 22,600 | -10,000 | 0.00 | 4,666,385,600 | 456,520 | 20.20 | 2019-04-08 |
| 227 | 2019-03-26 | 32,600 | -2,000 | 0.00 | 4,666,385,600 | 606,360 | 18.60 | 2019-03-22 |
| 228 | 2019-03-20 | 34,600 | -3,600 | 0.00 | 4,666,385,600 | 629,720 | 18.20 | 2019-03-18 |
| 229 | 2019-03-13 | 38,200 | -2,000 | 0.00 | 4,666,385,600 | 710,520 | 18.60 | 2019-03-11 |
| 230 | 2019-03-12 | 40,200 | -10,000 | 0.00 | 4,666,385,600 | 719,580 | 17.90 | 2019-03-08 |
| 231 | 2019-03-11 | 50,200 | -9,200 | 0.00 | 4,666,385,600 | 908,620 | 18.10 | 2019-03-07 |
| 232 | 2019-03-08 | 59,400 | 20,000 | 0.00 | 4,666,385,600 | 1,104,840 | 18.60 | 2019-03-06 |
| 233 | 2019-03-07 | 39,400 | 1,000 | 0.00 | 4,666,385,600 | 717,080 | 18.20 | 2019-03-05 |
| 234 | 2019-03-06 | 38,400 | -52,000 | 0.00 | 4,666,385,600 | 710,400 | 18.50 | 2019-03-04 |
| 235 | 2019-02-27 | 90,400 | 2,000 | 0.00 | 4,666,385,600 | 1,717,600 | 19.00 | 2019-02-25 |
| 236 | 2019-02-26 | 88,400 | 9,000 | 0.00 | 4,666,385,600 | 1,706,120 | 19.30 | 2019-02-22 |
| 237 | 2019-02-25 | 79,400 | 50,000 | 0.00 | 4,666,385,600 | 1,548,300 | 19.50 | 2019-02-21 |
| 238 | 2019-02-22 | 29,400 | -3,000 | 0.00 | 4,666,385,600 | 561,540 | 19.10 | 2019-02-20 |
| 239 | 2019-02-20 | 32,400 | -30,000 | 0.00 | 4,666,385,600 | 592,920 | 18.30 | 2019-02-18 |
| 240 | 2019-02-19 | 62,400 | 31,000 | 0.00 | 4,666,385,600 | 1,104,480 | 17.70 | 2019-02-15 |
| 241 | 2019-02-18 | 31,400 | 2,000 | 0.00 | 4,666,385,600 | 562,060 | 17.90 | 2019-02-14 |
| 242 | 2019-02-15 | 29,400 | 3,000 | 0.00 | 4,666,385,600 | 538,020 | 18.30 | 2019-02-13 |
| 243 | 2019-02-14 | 26,400 | -1,000 | 0.00 | 4,666,385,600 | 451,440 | 17.10 | 2019-02-12 |
| 244 | 2019-02-13 | 27,400 | 2,000 | 0.00 | 4,666,385,600 | 457,580 | 16.70 | 2019-02-11 |
| 245 | 2019-02-12 | 25,400 | 1,000 | 0.00 | 4,666,385,600 | 411,480 | 16.20 | 2019-02-08 |
| 246 | 2019-02-11 | 24,400 | 5,000 | 0.00 | 4,666,385,600 | 397,720 | 16.30 | 2019-02-01 |
| 247 | 2019-02-08 | 19,400 | 3,600 | 0.00 | 4,666,385,600 | 325,920 | 16.80 | 2019-01-31 |
| 248 | 2019-01-29 | 15,800 | 3,000 | 0.00 | 4,666,385,600 | 273,340 | 17.30 | 2019-01-25 |
| 249 | 2019-01-24 | 12,800 | -3,000 | 0.00 | 4,666,385,600 | 204,800 | 16.00 | 2019-01-22 |
| 250 | 2019-01-11 | 15,800 | 2,000 | 0.00 | 4,666,385,600 | 240,160 | 15.20 | 2019-01-09 |
| 251 | 2018-12-28 | 13,800 | -5,000 | 0.00 | 4,666,385,600 | 202,860 | 14.70 | 2018-12-21 |
| 252 | 2018-12-20 | 18,800 | 2,400 | 0.00 | 4,666,385,600 | 266,960 | 14.20 | 2018-12-18 |
| 253 | 2018-12-17 | 16,400 | -1,200 | 0.00 | 4,666,385,600 | 224,680 | 13.70 | 2018-12-13 |
| 254 | 2018-12-14 | 17,600 | 1,800 | 0.00 | 4,666,385,600 | 241,120 | 13.70 | 2018-12-12 |
| 255 | 2018-10-10 | 15,800 | -600 | 0.00 | 4,666,385,600 | 180,120 | 11.40 | 2018-10-08 |
| 256 | 2018-09-03 | 16,400 | 6,200 | 0.00 | 4,311,480,000 | 201,720 | 12.30 | 2018-08-30 |
| 257 | 2018-08-15 | 10,200 | 5,000 | 0.00 | 4,311,480,000 | 131,580 | 12.90 | 2018-08-13 |
| 258 | 2018-08-14 | 5,200 | -2,000 | 0.00 | 4,311,480,000 | 67,600 | 13.00 | 2018-08-10 |
| 259 | 2018-08-13 | 7,200 | 2,000 | 0.00 | 4,311,480,000 | 92,160 | 12.80 | 2018-08-09 |
| 260 | 2018-08-10 | 5,200 | 0.00 | 4,311,480,000 | 65,520 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy