China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-24 | 11.71 | 2025-11-20 | |||||
| 2 | 2025-11-21 | 11.61 | 2025-11-19 | |||||
| 3 | 2025-11-12 | 61,400 | 10,000 | 0.00 | 4,666,385,600 | 726,976 | 11.84 | 2025-11-10 |
| 4 | 2025-09-22 | 51,400 | 2,000 | 0.00 | 4,666,385,600 | 607,034 | 11.81 | 2025-09-18 |
| 5 | 2025-09-05 | 49,400 | 4,000 | 0.00 | 4,666,385,600 | 554,762 | 11.23 | 2025-09-03 |
| 6 | 2025-07-17 | 45,400 | -5,000 | 0.00 | 4,666,385,600 | 528,456 | 11.64 | 2025-07-15 |
| 7 | 2025-03-17 | 50,400 | -5,000 | 0.00 | 4,666,385,600 | 617,904 | 12.26 | 2025-03-13 |
| 8 | 2025-02-26 | 55,400 | 5,000 | 0.00 | 4,666,385,600 | 670,340 | 12.10 | 2025-02-24 |
| 9 | 2025-01-13 | 50,400 | -9,000 | 0.00 | 4,666,385,600 | 564,480 | 11.20 | 2025-01-09 |
| 10 | 2024-12-20 | 59,400 | -20,000 | 0.00 | 4,666,385,600 | 665,280 | 11.20 | 2024-12-18 |
| 11 | 2024-12-12 | 79,400 | -200 | 0.00 | 4,666,385,600 | 841,640 | 10.60 | 2024-12-10 |
| 12 | 2024-11-26 | 79,600 | 200 | 0.00 | 4,666,385,600 | 811,920 | 10.20 | 2024-11-22 |
| 13 | 2024-08-21 | 79,400 | -4,000 | 0.00 | 4,666,385,600 | 778,120 | 9.800 | 2024-08-19 |
| 14 | 2024-07-04 | 83,400 | -8,000 | 0.00 | 4,666,385,600 | 842,340 | 10.10 | 2024-07-02 |
| 15 | 2024-07-03 | 91,400 | 8,000 | 0.00 | 4,666,385,600 | 923,140 | 10.10 | 2024-06-28 |
| 16 | 2024-06-21 | 83,400 | -8,000 | 0.00 | 4,666,385,600 | 842,340 | 10.10 | 2024-06-19 |
| 17 | 2024-06-20 | 91,400 | -5,400 | 0.00 | 4,666,385,600 | 904,860 | 9.900 | 2024-06-18 |
| 18 | 2024-06-19 | 96,800 | 8,000 | 0.00 | 4,666,385,600 | 958,320 | 9.900 | 2024-06-17 |
| 19 | 2024-06-17 | 88,800 | -8,200 | 0.00 | 4,666,385,600 | 905,760 | 10.20 | 2024-06-13 |
| 20 | 2024-06-13 | 97,000 | 8,200 | 0.00 | 4,666,385,600 | 950,600 | 9.800 | 2024-06-11 |
| 21 | 2024-05-13 | 88,800 | -5,000 | 0.00 | 4,666,385,600 | 834,720 | 9.400 | 2024-05-09 |
| 22 | 2024-05-09 | 93,800 | 5,000 | 0.00 | 4,666,385,600 | 891,100 | 9.500 | 2024-05-07 |
| 23 | 2024-03-22 | 88,800 | -8,200 | 0.00 | 4,666,385,600 | 808,080 | 9.100 | 2024-03-20 |
| 24 | 2024-03-21 | 97,000 | 3,200 | 0.00 | 4,666,385,600 | 882,700 | 9.100 | 2024-03-19 |
| 25 | 2024-03-19 | 93,800 | 5,000 | 0.00 | 4,666,385,600 | 881,720 | 9.400 | 2024-03-15 |
| 26 | 2024-03-15 | 88,800 | -8,000 | 0.00 | 4,666,385,600 | 870,240 | 9.800 | 2024-03-13 |
| 27 | 2024-03-13 | 96,800 | 8,000 | 0.00 | 4,666,385,600 | 929,280 | 9.600 | 2024-03-11 |
| 28 | 2024-03-11 | 88,800 | -6,000 | 0.00 | 4,666,385,600 | 834,720 | 9.400 | 2024-03-07 |
| 29 | 2024-03-08 | 94,800 | 6,000 | 0.00 | 4,666,385,600 | 900,600 | 9.500 | 2024-03-06 |
| 30 | 2024-03-06 | 88,800 | -5,200 | 0.00 | 4,666,385,600 | 834,720 | 9.400 | 2024-03-04 |
| 31 | 2024-03-01 | 94,000 | 5,200 | 0.00 | 4,666,385,600 | 893,000 | 9.500 | 2024-02-28 |
| 32 | 2024-02-29 | 88,800 | -5,000 | 0.00 | 4,666,385,600 | 861,360 | 9.700 | 2024-02-27 |
| 33 | 2024-02-28 | 93,800 | 5,000 | 0.00 | 4,666,385,600 | 928,620 | 9.900 | 2024-02-26 |
| 34 | 2024-02-27 | 88,800 | -5,000 | 0.00 | 4,666,385,600 | 888,000 | 10.00 | 2024-02-23 |
| 35 | 2024-02-26 | 93,800 | -10,200 | 0.00 | 4,666,385,600 | 938,000 | 10.00 | 2024-02-22 |
| 36 | 2024-02-23 | 104,000 | 5,200 | 0.00 | 4,666,385,600 | 1,019,200 | 9.800 | 2024-02-21 |
| 37 | 2024-02-21 | 98,800 | -5,000 | 0.00 | 4,666,385,600 | 908,960 | 9.200 | 2024-02-19 |
| 38 | 2024-02-16 | 103,800 | 5,000 | 0.00 | 4,666,385,600 | 913,440 | 8.800 | 2024-02-14 |
| 39 | 2024-02-06 | 98,800 | -5,000 | 0.00 | 4,666,385,600 | 849,680 | 8.600 | 2024-02-02 |
| 40 | 2024-02-05 | 103,800 | 5,000 | 0.00 | 4,666,385,600 | 892,680 | 8.600 | 2024-02-01 |
| 41 | 2024-02-02 | 98,800 | -5,000 | 0.00 | 4,666,385,600 | 859,560 | 8.700 | 2024-01-31 |
| 42 | 2024-02-01 | 103,800 | 5,000 | 0.00 | 4,666,385,600 | 913,440 | 8.800 | 2024-01-30 |
| 43 | 2023-09-11 | 98,800 | -1,000 | 0.00 | 4,666,385,600 | 760,760 | 7.700 | 2023-09-06 |
| 44 | 2023-02-01 | 99,800 | 5,400 | 0.00 | 4,666,385,600 | 918,160 | 9.200 | 2023-01-30 |
| 45 | 2022-12-16 | 94,400 | -6,000 | 0.00 | 4,666,385,600 | 877,920 | 9.300 | 2022-12-14 |
| 46 | 2022-12-15 | 100,400 | 6,000 | 0.00 | 4,666,385,600 | 823,280 | 8.200 | 2022-12-13 |
| 47 | 2022-12-08 | 94,400 | -1,000 | 0.00 | 4,666,385,600 | 783,520 | 8.300 | 2022-12-06 |
| 48 | 2022-12-02 | 95,400 | -10,000 | 0.00 | 4,666,385,600 | 801,360 | 8.400 | 2022-11-30 |
| 49 | 2022-11-25 | 105,400 | -10,000 | 0.00 | 4,666,385,600 | 874,820 | 8.300 | 2022-11-23 |
| 50 | 2022-11-24 | 115,400 | 10,000 | 0.00 | 4,666,385,600 | 957,820 | 8.300 | 2022-11-22 |
| 51 | 2022-11-21 | 105,400 | 10,000 | 0.00 | 4,666,385,600 | 832,660 | 7.900 | 2022-11-17 |
| 52 | 2022-03-01 | 95,400 | -200 | 0.00 | 4,666,385,600 | 868,140 | 9.100 | 2022-02-25 |
| 53 | 2022-02-21 | 95,600 | 200 | 0.00 | 4,666,385,600 | 936,880 | 9.800 | 2022-02-17 |
| 54 | 2021-12-06 | 95,400 | -6,000 | 0.00 | 4,666,385,600 | 906,300 | 9.500 | 2021-12-02 |
| 55 | 2021-09-10 | 101,400 | 6,000 | 0.00 | 4,666,385,600 | 1,084,980 | 10.70 | 2021-09-08 |
| 56 | 2021-07-30 | 95,400 | -5,000 | 0.00 | 4,666,385,600 | 963,540 | 10.10 | 2021-07-28 |
| 57 | 2021-06-07 | 100,400 | 4,000 | 0.00 | 4,666,385,600 | 1,094,360 | 10.90 | 2021-06-03 |
| 58 | 2021-06-02 | 96,400 | 5,000 | 0.00 | 4,666,385,600 | 1,021,840 | 10.60 | 2021-05-31 |
| 59 | 2021-05-14 | 91,400 | 20,000 | 0.00 | 4,666,385,600 | 1,005,400 | 11.00 | 2021-05-12 |
| 60 | 2021-04-20 | 71,400 | 2,000 | 0.00 | 4,666,385,600 | 821,100 | 11.50 | 2021-04-16 |
| 61 | 2021-04-08 | 69,400 | -2,000 | 0.00 | 4,666,385,600 | 805,040 | 11.60 | 2021-04-01 |
| 62 | 2021-03-26 | 71,400 | -2,000 | 0.00 | 4,666,385,600 | 813,960 | 11.40 | 2021-03-24 |
| 63 | 2021-03-24 | 73,400 | 3,000 | 0.00 | 4,666,385,600 | 836,760 | 11.40 | 2021-03-22 |
| 64 | 2021-03-16 | 70,400 | -1,000 | 0.00 | 4,666,385,600 | 823,680 | 11.70 | 2021-03-12 |
| 65 | 2021-03-12 | 71,400 | -2,000 | 0.00 | 4,666,385,600 | 849,660 | 11.90 | 2021-03-10 |
| 66 | 2021-03-10 | 73,400 | 5,000 | 0.00 | 4,666,385,600 | 902,820 | 12.30 | 2021-03-08 |
| 67 | 2021-02-24 | 68,400 | 5,000 | 0.00 | 4,666,385,600 | 834,480 | 12.20 | 2021-02-22 |
| 68 | 2021-02-18 | 63,400 | 3,000 | 0.00 | 4,666,385,600 | 729,100 | 11.50 | 2021-02-16 |
| 69 | 2021-02-17 | 60,400 | 2,000 | 0.00 | 4,666,385,600 | 664,400 | 11.00 | 2021-02-10 |
| 70 | 2021-01-25 | 58,400 | -2,000 | 0.00 | 4,666,385,600 | 718,320 | 12.30 | 2021-01-21 |
| 71 | 2021-01-07 | 60,400 | 2,000 | 0.00 | 4,666,385,600 | 700,640 | 11.60 | 2021-01-05 |
| 72 | 2020-12-04 | 58,400 | -3,000 | 0.00 | 4,666,385,600 | 712,480 | 12.20 | 2020-12-02 |
| 73 | 2020-11-25 | 61,400 | 3,000 | 0.00 | 4,666,385,600 | 749,080 | 12.20 | 2020-11-23 |
| 74 | 2020-11-10 | 58,400 | -2,000 | 0.00 | 4,666,385,600 | 788,400 | 13.50 | 2020-11-06 |
| 75 | 2020-11-09 | 60,400 | -6,000 | 0.00 | 4,666,385,600 | 773,120 | 12.80 | 2020-11-05 |
| 76 | 2020-11-06 | 66,400 | -2,000 | 0.00 | 4,666,385,600 | 830,000 | 12.50 | 2020-11-04 |
| 77 | 2020-11-05 | 68,400 | 8,000 | 0.00 | 4,666,385,600 | 882,360 | 12.90 | 2020-11-03 |
| 78 | 2020-10-27 | 60,400 | 2,000 | 0.00 | 4,666,385,600 | 791,240 | 13.10 | 2020-10-22 |
| 79 | 2020-10-23 | 58,400 | 1,000 | 0.00 | 4,666,385,600 | 770,880 | 13.20 | 2020-10-21 |
| 80 | 2020-09-30 | 57,400 | -200 | 0.00 | 4,666,385,600 | 751,940 | 13.10 | 2020-09-28 |
| 81 | 2020-09-11 | 57,600 | -4,000 | 0.00 | 4,666,385,600 | 864,000 | 15.00 | 2020-09-09 |
| 82 | 2020-08-10 | 61,600 | -1,000 | 0.00 | 4,666,385,600 | 924,000 | 15.00 | 2020-08-06 |
| 83 | 2020-08-07 | 62,600 | 2,000 | 0.00 | 4,666,385,600 | 882,660 | 14.10 | 2020-08-05 |
| 84 | 2020-08-04 | 60,600 | 3,600 | 0.00 | 4,666,385,600 | 854,460 | 14.10 | 2020-07-31 |
| 85 | 2020-07-22 | 57,000 | 2,000 | 0.00 | 4,666,385,600 | 803,700 | 14.10 | 2020-07-20 |
| 86 | 2020-07-08 | 55,000 | 2,000 | 0.00 | 4,666,385,600 | 891,000 | 16.20 | 2020-07-06 |
| 87 | 2020-07-03 | 53,000 | 1,000 | 0.00 | 4,666,385,600 | 726,100 | 13.70 | 2020-06-30 |
| 88 | 2020-06-30 | 52,000 | 200 | 0.00 | 4,666,385,600 | 748,800 | 14.40 | 2020-06-26 |
| 89 | 2020-06-23 | 51,800 | 800 | 0.00 | 4,666,385,600 | 782,180 | 15.10 | 2020-06-19 |
| 90 | 2020-06-18 | 51,000 | 2,000 | 0.00 | 4,666,385,600 | 770,100 | 15.10 | 2020-06-16 |
| 91 | 2020-06-16 | 49,000 | 2,200 | 0.00 | 4,666,385,600 | 730,100 | 14.90 | 2020-06-12 |
| 92 | 2020-06-12 | 46,800 | 2,000 | 0.00 | 4,666,385,600 | 720,720 | 15.40 | 2020-06-10 |
| 93 | 2020-06-11 | 44,800 | 2,000 | 0.00 | 4,666,385,600 | 689,920 | 15.40 | 2020-06-09 |
| 94 | 2020-06-09 | 42,800 | 2,600 | 0.00 | 4,666,385,600 | 671,960 | 15.70 | 2020-06-05 |
| 95 | 2020-05-27 | 40,200 | -1,000 | 0.00 | 4,666,385,600 | 619,080 | 15.40 | 2020-05-25 |
| 96 | 2020-05-26 | 41,200 | 3,000 | 0.00 | 4,666,385,600 | 622,120 | 15.10 | 2020-05-22 |
| 97 | 2020-05-13 | 38,200 | 1,000 | 0.00 | 4,666,385,600 | 653,220 | 17.10 | 2020-05-11 |
| 98 | 2020-05-06 | 37,200 | 2,000 | 0.00 | 4,666,385,600 | 621,240 | 16.70 | 2020-05-04 |
| 99 | 2020-04-29 | 35,200 | 4,000 | 0.00 | 4,666,385,600 | 598,400 | 17.00 | 2020-04-27 |
| 100 | 2020-04-03 | 31,200 | -4,000 | 0.00 | 4,666,385,600 | 530,400 | 17.00 | 2020-04-01 |
| 101 | 2020-03-27 | 35,200 | 4,000 | 0.00 | 4,666,385,600 | 591,360 | 16.80 | 2020-03-25 |
| 102 | 2020-03-20 | 31,200 | 1,000 | 0.00 | 4,666,385,600 | 524,160 | 16.80 | 2020-03-18 |
| 103 | 2020-03-06 | 30,200 | -2,000 | 0.00 | 4,666,385,600 | 600,980 | 19.90 | 2020-03-04 |
| 104 | 2020-03-03 | 32,200 | 2,000 | 0.00 | 4,666,385,600 | 608,580 | 18.90 | 2020-02-28 |
| 105 | 2020-02-27 | 30,200 | 200 | 0.00 | 4,666,385,600 | 594,940 | 19.70 | 2020-02-25 |
| 106 | 2019-11-25 | 30,000 | -1,000 | 0.00 | 4,666,385,600 | 489,000 | 16.30 | 2019-11-21 |
| 107 | 2019-11-01 | 31,000 | -400 | 0.00 | 4,666,385,600 | 527,000 | 17.00 | 2019-10-30 |
| 108 | 2019-10-22 | 31,400 | -3,000 | 0.00 | 4,666,385,600 | 540,080 | 17.20 | 2019-10-18 |
| 109 | 2019-10-18 | 34,400 | 10,000 | 0.00 | 4,666,385,600 | 588,240 | 17.10 | 2019-10-16 |
| 110 | 2019-10-15 | 24,400 | -7,000 | 0.00 | 4,666,385,600 | 427,000 | 17.50 | 2019-10-11 |
| 111 | 2019-10-14 | 31,400 | 6,000 | 0.00 | 4,666,385,600 | 549,500 | 17.50 | 2019-10-10 |
| 112 | 2019-09-13 | 25,400 | -7,000 | 0.00 | 4,666,385,600 | 464,820 | 18.30 | 2019-09-11 |
| 113 | 2019-09-10 | 32,400 | 2,000 | 0.00 | 4,666,385,600 | 618,840 | 19.10 | 2019-09-06 |
| 114 | 2019-09-03 | 30,400 | -1,000 | 0.00 | 4,666,385,600 | 544,160 | 17.90 | 2019-08-30 |
| 115 | 2019-08-30 | 31,400 | 1,000 | 0.00 | 4,666,385,600 | 555,780 | 17.70 | 2019-08-28 |
| 116 | 2019-08-23 | 30,400 | -2,000 | 0.00 | 4,666,385,600 | 568,480 | 18.70 | 2019-08-21 |
| 117 | 2019-08-22 | 32,400 | -2,000 | 0.00 | 4,666,385,600 | 605,880 | 18.70 | 2019-08-20 |
| 118 | 2019-08-21 | 34,400 | -1,000 | 0.00 | 4,666,385,600 | 639,840 | 18.60 | 2019-08-19 |
| 119 | 2019-08-19 | 35,400 | 5,000 | 0.00 | 4,666,385,600 | 651,360 | 18.40 | 2019-08-15 |
| 120 | 2019-08-14 | 30,400 | 2,000 | 0.00 | 4,666,385,600 | 580,640 | 19.10 | 2019-08-12 |
| 121 | 2019-08-12 | 28,400 | -2,000 | 0.00 | 4,666,385,600 | 556,640 | 19.60 | 2019-08-08 |
| 122 | 2019-08-09 | 30,400 | 2,000 | 0.00 | 4,666,385,600 | 595,840 | 19.60 | 2019-08-07 |
| 123 | 2019-08-05 | 28,400 | 4,000 | 0.00 | 4,666,385,600 | 573,680 | 20.20 | 2019-08-01 |
| 124 | 2019-07-30 | 24,400 | 5,000 | 0.00 | 4,666,385,600 | 500,200 | 20.50 | 2019-07-26 |
| 125 | 2019-07-19 | 19,400 | 3,000 | 0.00 | 4,666,385,600 | 401,580 | 20.70 | 2019-07-17 |
| 126 | 2019-06-28 | 16,400 | -3,000 | 0.00 | 4,666,385,600 | 336,200 | 20.50 | 2019-06-26 |
| 127 | 2019-06-27 | 19,400 | 3,000 | 0.00 | 4,666,385,600 | 391,880 | 20.20 | 2019-06-25 |
| 128 | 2019-06-25 | 16,400 | -2,800 | 0.00 | 4,666,385,600 | 344,400 | 21.00 | 2019-06-21 |
| 129 | 2019-06-11 | 19,200 | -3,800 | 0.00 | 4,666,385,600 | 366,720 | 19.10 | 2019-06-06 |
| 130 | 2019-06-10 | 23,000 | -4,000 | 0.00 | 4,666,385,600 | 457,700 | 19.90 | 2019-06-05 |
| 131 | 2019-06-06 | 27,000 | -4,000 | 0.00 | 4,666,385,600 | 513,000 | 19.00 | 2019-06-04 |
| 132 | 2019-06-05 | 31,000 | 1,000 | 0.00 | 4,666,385,600 | 567,300 | 18.30 | 2019-06-03 |
| 133 | 2019-06-04 | 30,000 | 3,000 | 0.00 | 4,666,385,600 | 528,000 | 17.60 | 2019-05-31 |
| 134 | 2019-05-29 | 27,000 | -4,000 | 0.00 | 4,666,385,600 | 475,200 | 17.60 | 2019-05-27 |
| 135 | 2019-05-28 | 31,000 | 8,000 | 0.00 | 4,666,385,600 | 520,800 | 16.80 | 2019-05-24 |
| 136 | 2019-05-27 | 23,000 | 2,400 | 0.00 | 4,666,385,600 | 395,600 | 17.20 | 2019-05-23 |
| 137 | 2019-05-22 | 20,600 | 400 | 0.00 | 4,666,385,600 | 362,560 | 17.60 | 2019-05-20 |
| 138 | 2019-05-21 | 20,200 | -9,000 | 0.00 | 4,666,385,600 | 379,760 | 18.80 | 2019-05-17 |
| 139 | 2019-05-17 | 29,200 | -1,000 | 0.00 | 4,666,385,600 | 598,600 | 20.50 | 2019-05-15 |
| 140 | 2019-05-14 | 30,200 | 1,000 | 0.00 | 4,666,385,600 | 588,900 | 19.50 | 2019-05-09 |
| 141 | 2019-05-09 | 29,200 | 1,000 | 0.00 | 4,666,385,600 | 610,280 | 20.90 | 2019-05-07 |
| 142 | 2019-05-08 | 28,200 | 3,000 | 0.00 | 4,666,385,600 | 586,560 | 20.80 | 2019-05-06 |
| 143 | 2019-05-06 | 25,200 | -12,400 | 0.00 | 4,666,385,600 | 551,880 | 21.90 | 2019-05-02 |
| 144 | 2019-05-03 | 37,600 | 1,000 | 0.00 | 4,666,385,600 | 797,120 | 21.20 | 2019-04-30 |
| 145 | 2019-04-30 | 36,600 | 2,000 | 0.00 | 4,666,385,600 | 790,560 | 21.60 | 2019-04-26 |
| 146 | 2019-04-25 | 34,600 | 6,000 | 0.00 | 4,666,385,600 | 788,880 | 22.80 | 2019-04-23 |
| 147 | 2019-04-23 | 28,600 | -14,000 | 0.00 | 4,666,385,600 | 600,600 | 21.00 | 2019-04-17 |
| 148 | 2019-04-17 | 42,600 | -2,000 | 0.00 | 4,666,385,600 | 894,600 | 21.00 | 2019-04-15 |
| 149 | 2019-04-16 | 44,600 | 2,000 | 0.00 | 4,666,385,600 | 927,680 | 20.80 | 2019-04-12 |
| 150 | 2019-04-12 | 42,600 | -1,000 | 0.00 | 4,666,385,600 | 903,120 | 21.20 | 2019-04-10 |
| 151 | 2019-04-11 | 43,600 | 7,000 | 0.00 | 4,666,385,600 | 950,480 | 21.80 | 2019-04-09 |
| 152 | 2019-04-03 | 36,600 | -1,000 | 0.00 | 4,666,385,600 | 677,100 | 18.50 | 2019-04-01 |
| 153 | 2019-04-02 | 37,600 | -2,000 | 0.00 | 4,666,385,600 | 684,320 | 18.20 | 2019-03-29 |
| 154 | 2019-03-25 | 39,600 | 5,000 | 0.00 | 4,666,385,600 | 720,720 | 18.20 | 2019-03-21 |
| 155 | 2019-03-15 | 34,600 | 1,000 | 0.00 | 4,666,385,600 | 650,480 | 18.80 | 2019-03-13 |
| 156 | 2019-03-14 | 33,600 | -5,000 | 0.00 | 4,666,385,600 | 624,960 | 18.60 | 2019-03-12 |
| 157 | 2019-03-08 | 38,600 | -2,000 | 0.00 | 4,666,385,600 | 717,960 | 18.60 | 2019-03-06 |
| 158 | 2019-03-07 | 40,600 | 5,000 | 0.00 | 4,666,385,600 | 738,920 | 18.20 | 2019-03-05 |
| 159 | 2019-03-06 | 35,600 | 2,000 | 0.00 | 4,666,385,600 | 658,600 | 18.50 | 2019-03-04 |
| 160 | 2019-02-27 | 33,600 | 5,000 | 0.00 | 4,666,385,600 | 638,400 | 19.00 | 2019-02-25 |
| 161 | 2019-02-22 | 28,600 | 1,000 | 0.00 | 4,666,385,600 | 546,260 | 19.10 | 2019-02-20 |
| 162 | 2019-02-20 | 27,600 | -10,000 | 0.00 | 4,666,385,600 | 505,080 | 18.30 | 2019-02-18 |
| 163 | 2019-02-18 | 37,600 | 3,000 | 0.00 | 4,666,385,600 | 673,040 | 17.90 | 2019-02-14 |
| 164 | 2019-02-14 | 34,600 | 1,000 | 0.00 | 4,666,385,600 | 591,660 | 17.10 | 2019-02-12 |
| 165 | 2019-02-12 | 33,600 | 2,000 | 0.00 | 4,666,385,600 | 544,320 | 16.20 | 2019-02-08 |
| 166 | 2019-02-11 | 31,600 | -3,000 | 0.00 | 4,666,385,600 | 515,080 | 16.30 | 2019-02-01 |
| 167 | 2019-02-08 | 34,600 | 3,000 | 0.00 | 4,666,385,600 | 581,280 | 16.80 | 2019-01-31 |
| 168 | 2019-02-01 | 31,600 | -5,000 | 0.00 | 4,666,385,600 | 527,720 | 16.70 | 2019-01-30 |
| 169 | 2019-01-31 | 36,600 | 10,000 | 0.00 | 4,666,385,600 | 600,240 | 16.40 | 2019-01-29 |
| 170 | 2019-01-30 | 26,600 | 5,000 | 0.00 | 4,666,385,600 | 438,900 | 16.50 | 2019-01-28 |
| 171 | 2019-01-29 | 21,600 | -17,000 | 0.00 | 4,666,385,600 | 373,680 | 17.30 | 2019-01-25 |
| 172 | 2019-01-28 | 38,600 | 5,000 | 0.00 | 4,666,385,600 | 648,480 | 16.80 | 2019-01-24 |
| 173 | 2019-01-25 | 33,600 | 7,000 | 0.00 | 4,666,385,600 | 564,480 | 16.80 | 2019-01-23 |
| 174 | 2019-01-24 | 26,600 | 10,000 | 0.00 | 4,666,385,600 | 425,600 | 16.00 | 2019-01-22 |
| 175 | 2019-01-23 | 16,600 | -5,000 | 0.00 | 4,666,385,600 | 265,600 | 16.00 | 2019-01-21 |
| 176 | 2019-01-14 | 21,600 | 5,000 | 0.00 | 4,666,385,600 | 319,680 | 14.80 | 2019-01-10 |
| 177 | 2018-12-28 | 16,600 | -10,000 | 0.00 | 4,666,385,600 | 244,020 | 14.70 | 2018-12-21 |
| 178 | 2018-12-27 | 26,600 | 5,000 | 0.00 | 4,666,385,600 | 364,420 | 13.70 | 2018-12-20 |
| 179 | 2018-09-14 | 21,600 | -2,000 | 0.00 | 4,666,385,600 | 248,400 | 11.50 | 2018-09-12 |
| 180 | 2018-09-13 | 23,600 | 2,000 | 0.00 | 4,666,385,600 | 276,120 | 11.70 | 2018-09-11 |
| 181 | 2018-08-28 | 21,600 | -1,000 | 0.00 | 4,311,480,000 | 270,000 | 12.50 | 2018-08-24 |
| 182 | 2018-08-14 | 22,600 | 1,000 | 0.00 | 4,311,480,000 | 293,800 | 13.00 | 2018-08-10 |
| 183 | 2018-08-13 | 21,600 | 7,000 | 0.00 | 4,311,480,000 | 276,480 | 12.80 | 2018-08-09 |
| 184 | 2018-08-10 | 14,600 | 0.00 | 4,311,480,000 | 183,960 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy