China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 2,128,333 | -1,000 | 0.05 | 4,666,385,600 | 24,348,130 | 11.44 | 2025-11-06 |
| 4 | 2025-11-07 | 2,129,333 | 5,000 | 0.05 | 4,666,385,600 | 23,997,583 | 11.27 | 2025-11-05 |
| 5 | 2025-11-04 | 2,124,333 | -3,000 | 0.05 | 4,666,385,600 | 23,856,260 | 11.23 | 2025-10-31 |
| 6 | 2025-11-03 | 2,127,333 | -50,000 | 0.05 | 4,666,385,600 | 24,060,136 | 11.31 | 2025-10-30 |
| 7 | 2025-10-30 | 2,177,333 | -2,000 | 0.05 | 4,666,385,600 | 25,061,103 | 11.51 | 2025-10-27 |
| 8 | 2025-10-27 | 2,179,333 | 1,000 | 0.05 | 4,666,385,600 | 24,757,223 | 11.36 | 2025-10-23 |
| 9 | 2025-10-23 | 2,178,333 | -5,500 | 0.05 | 4,666,385,600 | 24,941,913 | 11.45 | 2025-10-21 |
| 10 | 2025-10-16 | 2,183,833 | 5,000 | 0.05 | 4,666,385,600 | 25,004,888 | 11.45 | 2025-10-14 |
| 11 | 2025-10-15 | 2,178,833 | 500 | 0.05 | 4,666,385,600 | 25,165,521 | 11.55 | 2025-10-13 |
| 12 | 2025-10-13 | 2,178,333 | 9,500 | 0.05 | 4,666,385,600 | 25,486,496 | 11.70 | 2025-10-09 |
| 13 | 2025-10-09 | 2,168,833 | -1,000 | 0.05 | 4,666,385,600 | 25,115,086 | 11.58 | 2025-10-06 |
| 14 | 2025-10-08 | 2,169,833 | 1,000 | 0.05 | 4,666,385,600 | 25,148,364 | 11.59 | 2025-10-03 |
| 15 | 2025-10-06 | 2,168,833 | 1,000 | 0.05 | 4,666,385,600 | 25,483,788 | 11.75 | 2025-10-02 |
| 16 | 2025-10-03 | 2,167,833 | 9,000 | 0.05 | 4,666,385,600 | 24,886,723 | 11.48 | 2025-09-30 |
| 17 | 2025-10-02 | 2,158,833 | 1,500 | 0.05 | 4,666,385,600 | 24,567,520 | 11.38 | 2025-09-29 |
| 18 | 2025-09-30 | 2,157,333 | -58,000 | 0.05 | 4,666,385,600 | 24,981,916 | 11.58 | 2025-09-26 |
| 19 | 2025-09-29 | 2,215,333 | 22,000 | 0.05 | 4,666,385,600 | 25,387,716 | 11.46 | 2025-09-25 |
| 20 | 2025-09-23 | 2,193,333 | 500 | 0.05 | 4,666,385,600 | 25,925,196 | 11.82 | 2025-09-19 |
| 21 | 2025-09-22 | 2,192,833 | 6,000 | 0.05 | 4,666,385,600 | 25,897,358 | 11.81 | 2025-09-18 |
| 22 | 2025-09-19 | 2,186,833 | 5,000 | 0.05 | 4,666,385,600 | 25,323,526 | 11.58 | 2025-09-17 |
| 23 | 2025-09-15 | 2,181,833 | -62,000 | 0.05 | 4,666,385,600 | 25,374,718 | 11.63 | 2025-09-11 |
| 24 | 2025-09-11 | 2,243,833 | 41,000 | 0.05 | 4,666,385,600 | 25,108,491 | 11.19 | 2025-09-09 |
| 25 | 2025-09-10 | 2,202,833 | -3,000 | 0.05 | 4,666,385,600 | 24,869,985 | 11.29 | 2025-09-08 |
| 26 | 2025-09-09 | 2,205,833 | 3,000 | 0.05 | 4,666,385,600 | 24,440,630 | 11.08 | 2025-09-05 |
| 27 | 2025-09-08 | 2,202,833 | 7,000 | 0.05 | 4,666,385,600 | 24,583,616 | 11.16 | 2025-09-04 |
| 28 | 2025-09-05 | 2,195,833 | 12,500 | 0.05 | 4,666,385,600 | 24,659,205 | 11.23 | 2025-09-03 |
| 29 | 2025-09-03 | 2,183,333 | 13,000 | 0.05 | 4,666,385,600 | 25,370,329 | 11.62 | 2025-09-01 |
| 30 | 2025-09-02 | 2,170,333 | 12,000 | 0.05 | 4,666,385,600 | 25,479,709 | 11.74 | 2025-08-29 |
| 31 | 2025-09-01 | 2,158,333 | -1,000 | 0.05 | 4,666,385,600 | 25,964,746 | 12.03 | 2025-08-28 |
| 32 | 2025-08-29 | 2,159,333 | -9,000 | 0.05 | 4,666,385,600 | 25,415,349 | 11.77 | 2025-08-27 |
| 33 | 2025-08-28 | 2,168,333 | -5,000 | 0.05 | 4,666,385,600 | 25,608,013 | 11.81 | 2025-08-26 |
| 34 | 2025-08-27 | 2,173,333 | 2,500 | 0.05 | 4,666,385,600 | 25,710,529 | 11.83 | 2025-08-25 |
| 35 | 2025-08-26 | 2,170,833 | -2,000 | 0.05 | 4,666,385,600 | 25,572,413 | 11.78 | 2025-08-22 |
| 36 | 2025-08-25 | 2,172,833 | -5,000 | 0.05 | 4,666,385,600 | 25,595,973 | 11.78 | 2025-08-21 |
| 37 | 2025-08-22 | 2,177,833 | -1,000 | 0.05 | 4,666,385,600 | 25,284,641 | 11.61 | 2025-08-20 |
| 38 | 2025-08-21 | 2,178,833 | -10,000 | 0.05 | 4,666,385,600 | 25,252,674 | 11.59 | 2025-08-19 |
| 39 | 2025-08-19 | 2,188,833 | -2,500 | 0.05 | 4,666,385,600 | 25,565,569 | 11.68 | 2025-08-15 |
| 40 | 2025-08-15 | 2,191,333 | -7,500 | 0.05 | 4,666,385,600 | 25,835,816 | 11.79 | 2025-08-13 |
| 41 | 2025-08-13 | 2,198,833 | -4,000 | 0.05 | 4,666,385,600 | 25,946,229 | 11.80 | 2025-08-11 |
| 42 | 2025-08-12 | 2,202,833 | -12,500 | 0.05 | 4,666,385,600 | 25,883,288 | 11.75 | 2025-08-08 |
| 43 | 2025-08-11 | 2,215,333 | -5,000 | 0.05 | 4,666,385,600 | 25,675,709 | 11.59 | 2025-08-07 |
| 44 | 2025-08-08 | 2,220,333 | 14,000 | 0.05 | 4,666,385,600 | 25,334,000 | 11.41 | 2025-08-06 |
| 45 | 2025-08-07 | 2,206,333 | -29,000 | 0.05 | 4,666,385,600 | 25,218,386 | 11.43 | 2025-08-05 |
| 46 | 2025-08-06 | 2,235,333 | -12,000 | 0.05 | 4,666,385,600 | 24,611,016 | 11.01 | 2025-08-04 |
| 47 | 2025-08-05 | 2,247,333 | 5,000 | 0.05 | 4,666,385,600 | 24,585,823 | 10.94 | 2025-08-01 |
| 48 | 2025-08-04 | 2,242,333 | 19,000 | 0.05 | 4,666,385,600 | 24,665,663 | 11.00 | 2025-07-31 |
| 49 | 2025-08-01 | 2,223,333 | 3,800 | 0.05 | 4,666,385,600 | 25,079,196 | 11.28 | 2025-07-30 |
| 50 | 2025-07-31 | 2,219,533 | 7,000 | 0.05 | 4,666,385,600 | 25,258,286 | 11.38 | 2025-07-29 |
| 51 | 2025-07-30 | 2,212,533 | 10,000 | 0.05 | 4,666,385,600 | 25,576,881 | 11.56 | 2025-07-28 |
| 52 | 2025-07-29 | 2,202,533 | 4,000 | 0.05 | 4,666,385,600 | 25,857,737 | 11.74 | 2025-07-25 |
| 53 | 2025-07-28 | 2,198,533 | 10,000 | 0.05 | 4,666,385,600 | 25,898,719 | 11.78 | 2025-07-24 |
| 54 | 2025-07-25 | 2,188,533 | 10,000 | 0.05 | 4,666,385,600 | 25,956,001 | 11.86 | 2025-07-23 |
| 55 | 2025-07-24 | 2,178,533 | -3,000 | 0.05 | 4,666,385,600 | 26,055,255 | 11.96 | 2025-07-22 |
| 56 | 2025-07-23 | 2,181,533 | -109,500 | 0.05 | 4,666,385,600 | 25,654,828 | 11.76 | 2025-07-21 |
| 57 | 2025-07-22 | 2,291,033 | -15,900 | 0.05 | 4,666,385,600 | 27,950,603 | 12.20 | 2025-07-18 |
| 58 | 2025-07-21 | 2,306,933 | -51,400 | 0.05 | 4,666,385,600 | 27,637,057 | 11.98 | 2025-07-17 |
| 59 | 2025-07-18 | 2,358,333 | -22,000 | 0.05 | 4,666,385,600 | 27,686,829 | 11.74 | 2025-07-16 |
| 60 | 2025-07-17 | 2,380,333 | 20,000 | 0.05 | 4,666,385,600 | 27,707,076 | 11.64 | 2025-07-15 |
| 61 | 2025-07-15 | 2,360,333 | 23,000 | 0.05 | 4,666,385,600 | 26,199,696 | 11.10 | 2025-07-11 |
| 62 | 2025-07-14 | 2,337,333 | -2,000 | 0.05 | 4,666,385,600 | 26,178,130 | 11.20 | 2025-07-10 |
| 63 | 2025-07-10 | 2,339,333 | 10,500 | 0.05 | 4,666,385,600 | 26,200,530 | 11.20 | 2025-07-08 |
| 64 | 2025-07-08 | 2,328,833 | -37,000 | 0.05 | 4,666,385,600 | 26,502,120 | 11.38 | 2025-07-04 |
| 65 | 2025-06-30 | 2,365,833 | 5,000 | 0.05 | 4,666,385,600 | 26,686,596 | 11.28 | 2025-06-26 |
| 66 | 2025-06-27 | 2,360,833 | 5,000 | 0.05 | 4,666,385,600 | 26,913,496 | 11.40 | 2025-06-25 |
| 67 | 2025-06-25 | 2,355,833 | 10,000 | 0.05 | 4,666,385,600 | 26,903,613 | 11.42 | 2025-06-23 |
| 68 | 2025-06-19 | 2,345,833 | 2,000 | 0.05 | 4,666,385,600 | 27,258,579 | 11.62 | 2025-06-17 |
| 69 | 2025-06-18 | 2,343,833 | -6,000 | 0.05 | 4,666,385,600 | 27,563,476 | 11.76 | 2025-06-16 |
| 70 | 2025-06-16 | 2,349,833 | 5,000 | 0.05 | 4,666,385,600 | 27,258,063 | 11.60 | 2025-06-12 |
| 71 | 2025-06-11 | 2,344,833 | 6,000 | 0.05 | 4,666,385,600 | 27,200,063 | 11.60 | 2025-06-09 |
| 72 | 2025-06-10 | 2,338,833 | -12,000 | 0.05 | 4,666,385,600 | 26,709,473 | 11.42 | 2025-06-06 |
| 73 | 2025-06-09 | 2,350,833 | -20,000 | 0.05 | 4,666,385,600 | 26,987,563 | 11.48 | 2025-06-05 |
| 74 | 2025-06-05 | 2,370,833 | 20,000 | 0.05 | 4,666,385,600 | 27,549,079 | 11.62 | 2025-06-03 |
| 75 | 2025-05-28 | 2,350,833 | -14,000 | 0.05 | 4,666,385,600 | 27,222,646 | 11.58 | 2025-05-26 |
| 76 | 2025-05-26 | 2,364,833 | -2,000 | 0.05 | 4,666,385,600 | 27,905,029 | 11.80 | 2025-05-22 |
| 77 | 2025-05-23 | 2,366,833 | -500 | 0.05 | 4,666,385,600 | 28,023,303 | 11.84 | 2025-05-21 |
| 78 | 2025-05-20 | 2,367,333 | -2,500 | 0.05 | 4,666,385,600 | 28,123,916 | 11.88 | 2025-05-16 |
| 79 | 2025-05-16 | 2,369,833 | -6,500 | 0.05 | 4,666,385,600 | 27,774,443 | 11.72 | 2025-05-14 |
| 80 | 2025-05-15 | 2,376,333 | -19,500 | 0.05 | 4,666,385,600 | 27,375,356 | 11.52 | 2025-05-13 |
| 81 | 2025-05-14 | 2,395,833 | 12,000 | 0.05 | 4,666,385,600 | 27,983,329 | 11.68 | 2025-05-12 |
| 82 | 2025-05-13 | 2,383,833 | -5,500 | 0.05 | 4,666,385,600 | 27,557,109 | 11.56 | 2025-05-09 |
| 83 | 2025-05-09 | 2,389,333 | -15,500 | 0.05 | 4,666,385,600 | 27,525,116 | 11.52 | 2025-05-07 |
| 84 | 2025-05-08 | 2,404,833 | 19,000 | 0.05 | 4,666,385,600 | 27,463,193 | 11.42 | 2025-05-06 |
| 85 | 2025-05-06 | 2,385,833 | -20,000 | 0.05 | 4,666,385,600 | 26,816,763 | 11.24 | 2025-04-30 |
| 86 | 2025-04-29 | 2,405,833 | 112,400 | 0.05 | 4,666,385,600 | 26,704,746 | 11.10 | 2025-04-25 |
| 87 | 2025-04-24 | 2,293,433 | -30,000 | 0.05 | 4,666,385,600 | 25,319,500 | 11.04 | 2025-04-22 |
| 88 | 2025-04-22 | 2,323,433 | -60,000 | 0.05 | 4,666,385,600 | 25,557,763 | 11.00 | 2025-04-16 |
| 89 | 2025-04-11 | 2,383,433 | -8,000 | 0.05 | 4,666,385,600 | 24,883,041 | 10.44 | 2025-04-09 |
| 90 | 2025-04-10 | 2,391,433 | -8,000 | 0.05 | 4,666,385,600 | 24,631,760 | 10.30 | 2025-04-08 |
| 91 | 2025-04-09 | 2,399,433 | 14,500 | 0.05 | 4,666,385,600 | 24,570,194 | 10.24 | 2025-04-07 |
| 92 | 2025-04-03 | 2,384,933 | -17,500 | 0.05 | 4,666,385,600 | 25,518,783 | 10.70 | 2025-04-01 |
| 93 | 2025-04-02 | 2,402,433 | 20,500 | 0.05 | 4,666,385,600 | 25,129,449 | 10.46 | 2025-03-31 |
| 94 | 2025-04-01 | 2,381,933 | -5,000 | 0.05 | 4,666,385,600 | 25,915,431 | 10.88 | 2025-03-28 |
| 95 | 2025-03-28 | 2,386,933 | -800 | 0.05 | 4,666,385,600 | 25,540,183 | 10.70 | 2025-03-26 |
| 96 | 2025-03-27 | 2,387,733 | 14,000 | 0.05 | 4,666,385,600 | 25,787,516 | 10.80 | 2025-03-25 |
| 97 | 2025-03-25 | 2,373,733 | 10,000 | 0.05 | 4,666,385,600 | 25,921,164 | 10.92 | 2025-03-21 |
| 98 | 2025-03-20 | 2,363,733 | 24,500 | 0.05 | 4,666,385,600 | 26,946,556 | 11.40 | 2025-03-18 |
| 99 | 2025-03-19 | 2,339,233 | -27,000 | 0.05 | 4,666,385,600 | 28,632,212 | 12.24 | 2025-03-17 |
| 100 | 2025-03-18 | 2,366,233 | -40,000 | 0.05 | 4,666,385,600 | 29,010,017 | 12.26 | 2025-03-14 |
| 101 | 2025-03-17 | 2,406,233 | 21,000 | 0.05 | 4,666,385,600 | 29,500,417 | 12.26 | 2025-03-13 |
| 102 | 2025-03-14 | 2,385,233 | -5,500 | 0.05 | 4,666,385,600 | 29,147,547 | 12.22 | 2025-03-12 |
| 103 | 2025-03-11 | 2,390,733 | 14,000 | 0.05 | 4,666,385,600 | 27,971,576 | 11.70 | 2025-03-07 |
| 104 | 2025-03-10 | 2,376,733 | -10,000 | 0.05 | 4,666,385,600 | 26,809,548 | 11.28 | 2025-03-06 |
| 105 | 2025-03-06 | 2,386,733 | 6,000 | 0.05 | 4,666,385,600 | 26,588,206 | 11.14 | 2025-03-04 |
| 106 | 2025-03-05 | 2,380,733 | -9,000 | 0.05 | 4,666,385,600 | 26,854,668 | 11.28 | 2025-03-03 |
| 107 | 2025-03-04 | 2,389,733 | -4,000 | 0.05 | 4,666,385,600 | 26,382,652 | 11.04 | 2025-02-28 |
| 108 | 2025-02-28 | 2,393,733 | -6,000 | 0.05 | 4,666,385,600 | 26,905,559 | 11.24 | 2025-02-26 |
| 109 | 2025-02-27 | 2,399,733 | 2,000 | 0.05 | 4,666,385,600 | 27,404,951 | 11.42 | 2025-02-25 |
| 110 | 2025-02-26 | 2,397,733 | -15,000 | 0.05 | 4,666,385,600 | 29,012,569 | 12.10 | 2025-02-24 |
| 111 | 2025-02-25 | 2,412,733 | 9,000 | 0.05 | 4,666,385,600 | 28,759,777 | 11.92 | 2025-02-21 |
| 112 | 2025-02-24 | 2,403,733 | 7,600 | 0.05 | 4,666,385,600 | 28,556,348 | 11.88 | 2025-02-20 |
| 113 | 2025-02-21 | 2,396,133 | -20,000 | 0.05 | 4,666,385,600 | 28,993,209 | 12.10 | 2025-02-19 |
| 114 | 2025-02-19 | 2,416,133 | -4,800 | 0.05 | 4,666,385,600 | 28,993,596 | 12.00 | 2025-02-17 |
| 115 | 2025-02-18 | 2,420,933 | -30,000 | 0.05 | 4,666,385,600 | 29,293,289 | 12.10 | 2025-02-14 |
| 116 | 2025-02-17 | 2,450,933 | -20,000 | 0.05 | 4,666,385,600 | 29,166,103 | 11.90 | 2025-02-13 |
| 117 | 2025-02-14 | 2,470,933 | -7,200 | 0.05 | 4,666,385,600 | 29,651,196 | 12.00 | 2025-02-12 |
| 118 | 2025-02-13 | 2,478,133 | -400 | 0.05 | 4,666,385,600 | 29,241,969 | 11.80 | 2025-02-11 |
| 119 | 2025-02-12 | 2,478,533 | -600 | 0.05 | 4,666,385,600 | 28,750,983 | 11.60 | 2025-02-10 |
| 120 | 2025-02-11 | 2,479,133 | -6,200 | 0.05 | 4,666,385,600 | 28,510,030 | 11.50 | 2025-02-07 |
| 121 | 2025-02-10 | 2,485,333 | -1,600 | 0.05 | 4,666,385,600 | 28,332,796 | 11.40 | 2025-02-06 |
| 122 | 2025-02-07 | 2,486,933 | -1,200 | 0.05 | 4,666,385,600 | 27,853,650 | 11.20 | 2025-02-05 |
| 123 | 2025-02-04 | 2,488,133 | -3,000 | 0.05 | 4,666,385,600 | 28,115,903 | 11.30 | 2025-01-27 |
| 124 | 2025-02-03 | 2,491,133 | -2,000 | 0.05 | 4,666,385,600 | 28,398,916 | 11.40 | 2025-01-24 |
| 125 | 2025-01-27 | 2,493,133 | -88,800 | 0.05 | 4,666,385,600 | 28,172,403 | 11.30 | 2025-01-23 |
| 126 | 2025-01-24 | 2,581,933 | 6,800 | 0.06 | 4,666,385,600 | 28,917,650 | 11.20 | 2025-01-22 |
| 127 | 2025-01-23 | 2,575,133 | -5,000 | 0.06 | 4,666,385,600 | 29,099,003 | 11.30 | 2025-01-21 |
| 128 | 2025-01-22 | 2,580,133 | -1,000 | 0.06 | 4,666,385,600 | 28,639,476 | 11.10 | 2025-01-20 |
| 129 | 2025-01-21 | 2,581,133 | -6,800 | 0.06 | 4,666,385,600 | 28,908,690 | 11.20 | 2025-01-17 |
| 130 | 2025-01-20 | 2,587,933 | 7,400 | 0.06 | 4,666,385,600 | 28,208,470 | 10.90 | 2025-01-16 |
| 131 | 2025-01-17 | 2,580,533 | 1,200 | 0.06 | 4,666,385,600 | 28,385,863 | 11.00 | 2025-01-15 |
| 132 | 2025-01-16 | 2,579,333 | 1,200 | 0.06 | 4,666,385,600 | 28,114,730 | 10.90 | 2025-01-14 |
| 133 | 2025-01-15 | 2,578,133 | -6,600 | 0.06 | 4,666,385,600 | 27,843,836 | 10.80 | 2025-01-13 |
| 134 | 2025-01-14 | 2,584,733 | 6,800 | 0.06 | 4,666,385,600 | 28,173,590 | 10.90 | 2025-01-10 |
| 135 | 2025-01-13 | 2,577,933 | 9,000 | 0.06 | 4,666,385,600 | 28,872,850 | 11.20 | 2025-01-09 |
| 136 | 2025-01-09 | 2,568,933 | -10,000 | 0.06 | 4,666,385,600 | 28,515,156 | 11.10 | 2025-01-07 |
| 137 | 2025-01-08 | 2,578,933 | 271,933 | 0.06 | 4,666,385,600 | 28,626,156 | 11.10 | 2025-01-06 |
| 138 | 2025-01-06 | 2,307,000 | -5,200 | 0.05 | 4,666,385,600 | 26,069,100 | 11.30 | 2025-01-02 |
| 139 | 2025-01-03 | 2,312,200 | 8,000 | 0.05 | 4,666,385,600 | 25,896,640 | 11.20 | 2024-12-30 |
| 140 | 2025-01-02 | 2,304,200 | 6,600 | 0.05 | 4,666,385,600 | 26,267,880 | 11.40 | 2024-12-27 |
| 141 | 2024-12-30 | 2,297,600 | -10,000 | 0.05 | 4,666,385,600 | 25,733,120 | 11.20 | 2024-12-23 |
| 142 | 2024-12-27 | 2,307,600 | -21,400 | 0.05 | 4,666,385,600 | 25,845,120 | 11.20 | 2024-12-20 |
| 143 | 2024-12-23 | 2,329,000 | -58,200 | 0.05 | 4,666,385,600 | 26,317,700 | 11.30 | 2024-12-19 |
| 144 | 2024-12-20 | 2,387,200 | -161,200 | 0.05 | 4,666,385,600 | 26,736,640 | 11.20 | 2024-12-18 |
| 145 | 2024-12-19 | 2,548,400 | 13,200 | 0.05 | 4,666,385,600 | 27,522,720 | 10.80 | 2024-12-17 |
| 146 | 2024-12-18 | 2,535,200 | -30,600 | 0.05 | 4,666,385,600 | 27,633,680 | 10.90 | 2024-12-16 |
| 147 | 2024-12-17 | 2,565,800 | 1,000 | 0.05 | 4,666,385,600 | 27,454,060 | 10.70 | 2024-12-13 |
| 148 | 2024-12-16 | 2,564,800 | -7,000 | 0.05 | 4,666,385,600 | 27,699,840 | 10.80 | 2024-12-12 |
| 149 | 2024-12-12 | 2,571,800 | -14,000 | 0.06 | 4,666,385,600 | 27,261,080 | 10.60 | 2024-12-10 |
| 150 | 2024-12-11 | 2,585,800 | -5,800 | 0.06 | 4,666,385,600 | 27,668,060 | 10.70 | 2024-12-09 |
| 151 | 2024-12-10 | 2,591,600 | -3,200 | 0.06 | 4,666,385,600 | 27,730,120 | 10.70 | 2024-12-06 |
| 152 | 2024-12-09 | 2,594,800 | -6,800 | 0.06 | 4,666,385,600 | 26,985,920 | 10.40 | 2024-12-05 |
| 153 | 2024-12-06 | 2,601,600 | -7,000 | 0.06 | 4,666,385,600 | 26,796,480 | 10.30 | 2024-12-04 |
| 154 | 2024-12-05 | 2,608,600 | -20,000 | 0.06 | 4,666,385,600 | 26,607,720 | 10.20 | 2024-12-03 |
| 155 | 2024-12-04 | 2,628,600 | 5,800 | 0.06 | 4,666,385,600 | 26,811,720 | 10.20 | 2024-12-02 |
| 156 | 2024-12-02 | 2,622,800 | -10,800 | 0.06 | 4,666,385,600 | 26,490,280 | 10.10 | 2024-11-28 |
| 157 | 2024-11-29 | 2,633,600 | -16,000 | 0.06 | 4,666,385,600 | 27,126,080 | 10.30 | 2024-11-27 |
| 158 | 2024-11-28 | 2,649,600 | -8,400 | 0.06 | 4,666,385,600 | 27,025,920 | 10.20 | 2024-11-26 |
| 159 | 2024-11-27 | 2,658,000 | 3,800 | 0.06 | 4,666,385,600 | 26,580,000 | 10.00 | 2024-11-25 |
| 160 | 2024-11-26 | 2,654,200 | -40,000 | 0.06 | 4,666,385,600 | 27,072,840 | 10.20 | 2024-11-22 |
| 161 | 2024-11-25 | 2,694,200 | -5,000 | 0.06 | 4,666,385,600 | 27,750,260 | 10.30 | 2024-11-21 |
| 162 | 2024-11-22 | 2,699,200 | -3,000 | 0.06 | 4,666,385,600 | 27,801,760 | 10.30 | 2024-11-20 |
| 163 | 2024-11-21 | 2,702,200 | -3,000 | 0.06 | 4,666,385,600 | 27,562,440 | 10.20 | 2024-11-19 |
| 164 | 2024-11-19 | 2,705,200 | 21,000 | 0.06 | 4,666,385,600 | 27,322,520 | 10.10 | 2024-11-15 |
| 165 | 2024-11-15 | 2,684,200 | -15,000 | 0.06 | 4,666,385,600 | 27,915,680 | 10.40 | 2024-11-13 |
| 166 | 2024-11-14 | 2,699,200 | -7,000 | 0.06 | 4,666,385,600 | 27,261,920 | 10.10 | 2024-11-12 |
| 167 | 2024-11-13 | 2,706,200 | 12,200 | 0.06 | 4,666,385,600 | 27,873,860 | 10.30 | 2024-11-11 |
| 168 | 2024-11-12 | 2,694,000 | -15,000 | 0.06 | 4,666,385,600 | 28,017,600 | 10.40 | 2024-11-08 |
| 169 | 2024-11-11 | 2,709,000 | -22,000 | 0.06 | 4,666,385,600 | 28,173,600 | 10.40 | 2024-11-07 |
| 170 | 2024-11-08 | 2,731,000 | -9,000 | 0.06 | 4,666,385,600 | 28,675,500 | 10.50 | 2024-11-06 |
| 171 | 2024-11-07 | 2,740,000 | -39,000 | 0.06 | 4,666,385,600 | 29,318,000 | 10.70 | 2024-11-05 |
| 172 | 2024-11-05 | 2,779,000 | -5,000 | 0.06 | 4,666,385,600 | 29,457,400 | 10.60 | 2024-11-01 |
| 173 | 2024-11-04 | 2,784,000 | 10,000 | 0.06 | 4,666,385,600 | 29,232,000 | 10.50 | 2024-10-31 |
| 174 | 2024-11-01 | 2,774,000 | 1,400 | 0.06 | 4,666,385,600 | 29,404,400 | 10.60 | 2024-10-30 |
| 175 | 2024-10-31 | 2,772,600 | -1,600 | 0.06 | 4,666,385,600 | 29,944,080 | 10.80 | 2024-10-29 |
| 176 | 2024-10-30 | 2,774,200 | -40,000 | 0.06 | 4,666,385,600 | 29,961,360 | 10.80 | 2024-10-28 |
| 177 | 2024-10-23 | 2,814,200 | 13,000 | 0.06 | 4,666,385,600 | 30,674,780 | 10.90 | 2024-10-21 |
| 178 | 2024-10-22 | 2,801,200 | -400 | 0.06 | 4,666,385,600 | 30,252,960 | 10.80 | 2024-10-18 |
| 179 | 2024-10-21 | 2,801,600 | -27,000 | 0.06 | 4,666,385,600 | 30,257,280 | 10.80 | 2024-10-17 |
| 180 | 2024-10-18 | 2,828,600 | -45,000 | 0.06 | 4,666,385,600 | 30,548,880 | 10.80 | 2024-10-16 |
| 181 | 2024-10-17 | 2,873,600 | -6,000 | 0.06 | 4,666,385,600 | 31,034,880 | 10.80 | 2024-10-15 |
| 182 | 2024-10-16 | 2,879,600 | -11,000 | 0.06 | 4,666,385,600 | 31,675,600 | 11.00 | 2024-10-14 |
| 183 | 2024-10-15 | 2,890,600 | 7,000 | 0.06 | 4,666,385,600 | 32,085,660 | 11.10 | 2024-10-10 |
| 184 | 2024-10-14 | 2,883,600 | -1,400 | 0.06 | 4,666,385,600 | 30,566,160 | 10.60 | 2024-10-09 |
| 185 | 2024-10-10 | 2,885,000 | -800 | 0.06 | 4,666,385,600 | 31,158,000 | 10.80 | 2024-10-08 |
| 186 | 2024-10-09 | 2,885,800 | -32,200 | 0.06 | 4,666,385,600 | 33,763,860 | 11.70 | 2024-10-07 |
| 187 | 2024-10-08 | 2,918,000 | -7,800 | 0.06 | 4,666,385,600 | 32,389,800 | 11.10 | 2024-10-04 |
| 188 | 2024-10-07 | 2,925,800 | 56,000 | 0.06 | 4,666,385,600 | 31,013,480 | 10.60 | 2024-10-03 |
| 189 | 2024-10-04 | 2,869,800 | 62,000 | 0.06 | 4,666,385,600 | 30,419,880 | 10.60 | 2024-10-02 |
| 190 | 2024-10-03 | 2,807,800 | 26,200 | 0.06 | 4,666,385,600 | 28,920,340 | 10.30 | 2024-09-30 |
| 191 | 2024-10-02 | 2,781,600 | 45,000 | 0.06 | 4,666,385,600 | 27,537,840 | 9.900 | 2024-09-27 |
| 192 | 2024-09-30 | 2,736,600 | 1,000 | 0.06 | 4,666,385,600 | 27,639,660 | 10.10 | 2024-09-26 |
| 193 | 2024-09-27 | 2,735,600 | -23,000 | 0.06 | 4,666,385,600 | 27,903,120 | 10.20 | 2024-09-25 |
| 194 | 2024-09-26 | 2,758,600 | -21,400 | 0.06 | 4,666,385,600 | 28,413,580 | 10.30 | 2024-09-24 |
| 195 | 2024-09-25 | 2,780,000 | -800 | 0.06 | 4,666,385,600 | 28,078,000 | 10.10 | 2024-09-23 |
| 196 | 2024-09-24 | 2,780,800 | -17,000 | 0.06 | 4,666,385,600 | 27,808,000 | 10.00 | 2024-09-20 |
| 197 | 2024-09-17 | 2,797,800 | -9,200 | 0.06 | 4,666,385,600 | 26,579,100 | 9.500 | 2024-09-13 |
| 198 | 2024-09-16 | 2,807,000 | 200 | 0.06 | 4,666,385,600 | 26,385,800 | 9.400 | 2024-09-12 |
| 199 | 2024-09-13 | 2,806,800 | 51,200 | 0.06 | 4,666,385,600 | 26,945,280 | 9.600 | 2024-09-11 |
| 200 | 2024-09-10 | 2,755,600 | -200 | 0.06 | 4,666,385,600 | 27,280,440 | 9.900 | 2024-09-05 |
| 201 | 2024-09-09 | 2,755,800 | -5,000 | 0.06 | 4,666,385,600 | 27,006,840 | 9.800 | 2024-09-04 |
| 202 | 2024-09-05 | 2,760,800 | -5,000 | 0.06 | 4,666,385,600 | 26,779,760 | 9.700 | 2024-09-03 |
| 203 | 2024-09-04 | 2,765,800 | -16,200 | 0.06 | 4,666,385,600 | 27,104,840 | 9.800 | 2024-09-02 |
| 204 | 2024-09-03 | 2,782,000 | 21,200 | 0.06 | 4,666,385,600 | 26,707,200 | 9.600 | 2024-08-30 |
| 205 | 2024-08-30 | 2,760,800 | 400 | 0.06 | 4,666,385,600 | 26,779,760 | 9.700 | 2024-08-28 |
| 206 | 2024-08-28 | 2,760,400 | 10,000 | 0.06 | 4,666,385,600 | 27,327,960 | 9.900 | 2024-08-26 |
| 207 | 2024-08-23 | 2,750,400 | -6,600 | 0.06 | 4,666,385,600 | 26,953,920 | 9.800 | 2024-08-21 |
| 208 | 2024-08-20 | 2,757,000 | -28,800 | 0.06 | 4,666,385,600 | 27,018,600 | 9.800 | 2024-08-16 |
| 209 | 2024-08-19 | 2,785,800 | 25,000 | 0.06 | 4,666,385,600 | 27,022,260 | 9.700 | 2024-08-15 |
| 210 | 2024-08-16 | 2,760,800 | -49,000 | 0.06 | 4,666,385,600 | 26,503,680 | 9.600 | 2024-08-14 |
| 211 | 2024-08-14 | 2,809,800 | -6,200 | 0.06 | 4,666,385,600 | 26,693,100 | 9.500 | 2024-08-12 |
| 212 | 2024-08-13 | 2,816,000 | 12,200 | 0.06 | 4,666,385,600 | 26,470,400 | 9.400 | 2024-08-09 |
| 213 | 2024-08-12 | 2,803,800 | 41,000 | 0.06 | 4,666,385,600 | 26,636,100 | 9.500 | 2024-08-08 |
| 214 | 2024-08-09 | 2,762,800 | -50,000 | 0.06 | 4,666,385,600 | 26,522,880 | 9.600 | 2024-08-07 |
| 215 | 2024-08-07 | 2,812,800 | -7,800 | 0.06 | 4,666,385,600 | 26,440,320 | 9.400 | 2024-08-05 |
| 216 | 2024-08-06 | 2,820,600 | 6,200 | 0.06 | 4,666,385,600 | 26,795,700 | 9.500 | 2024-08-02 |
| 217 | 2024-08-05 | 2,814,400 | 1,000 | 0.06 | 4,666,385,600 | 27,018,240 | 9.600 | 2024-08-01 |
| 218 | 2024-08-02 | 2,813,400 | -5,000 | 0.06 | 4,666,385,600 | 27,008,640 | 9.600 | 2024-07-31 |
| 219 | 2024-08-01 | 2,818,400 | 15,000 | 0.06 | 4,666,385,600 | 27,056,640 | 9.600 | 2024-07-30 |
| 220 | 2024-07-30 | 2,803,400 | -9,000 | 0.06 | 4,666,385,600 | 26,912,640 | 9.600 | 2024-07-26 |
| 221 | 2024-07-25 | 2,812,400 | -6,200 | 0.06 | 4,666,385,600 | 27,842,760 | 9.900 | 2024-07-23 |
| 222 | 2024-07-24 | 2,818,600 | 10,000 | 0.06 | 4,666,385,600 | 27,904,140 | 9.900 | 2024-07-22 |
| 223 | 2024-07-23 | 2,808,600 | 50,800 | 0.06 | 4,666,385,600 | 27,524,280 | 9.800 | 2024-07-19 |
| 224 | 2024-07-22 | 2,757,800 | -20,000 | 0.06 | 4,666,385,600 | 27,853,780 | 10.10 | 2024-07-18 |
| 225 | 2024-07-19 | 2,777,800 | 7,800 | 0.06 | 4,666,385,600 | 27,500,220 | 9.900 | 2024-07-17 |
| 226 | 2024-07-18 | 2,770,000 | 16,200 | 0.06 | 4,666,385,600 | 27,977,000 | 10.10 | 2024-07-16 |
| 227 | 2024-07-16 | 2,753,800 | 10,000 | 0.06 | 4,666,385,600 | 28,088,760 | 10.20 | 2024-07-12 |
| 228 | 2024-07-15 | 2,743,800 | 3,000 | 0.06 | 4,666,385,600 | 28,261,140 | 10.30 | 2024-07-11 |
| 229 | 2024-07-12 | 2,740,800 | -8,000 | 0.06 | 4,666,385,600 | 27,956,160 | 10.20 | 2024-07-10 |
| 230 | 2024-07-10 | 2,748,800 | -10,000 | 0.06 | 4,666,385,600 | 28,312,640 | 10.30 | 2024-07-08 |
| 231 | 2024-07-08 | 2,758,800 | -10,000 | 0.06 | 4,666,385,600 | 28,691,520 | 10.40 | 2024-07-04 |
| 232 | 2024-07-04 | 2,768,800 | -10,000 | 0.06 | 4,666,385,600 | 27,964,880 | 10.10 | 2024-07-02 |
| 233 | 2024-07-03 | 2,778,800 | -45,200 | 0.06 | 4,666,385,600 | 28,065,880 | 10.10 | 2024-06-28 |
| 234 | 2024-06-28 | 2,824,000 | -5,000 | 0.06 | 4,666,385,600 | 27,957,600 | 9.900 | 2024-06-26 |
| 235 | 2024-06-27 | 2,829,000 | -10,000 | 0.06 | 4,666,385,600 | 27,724,200 | 9.800 | 2024-06-25 |
| 236 | 2024-06-26 | 2,839,000 | 40,000 | 0.06 | 4,666,385,600 | 27,822,200 | 9.800 | 2024-06-24 |
| 237 | 2024-06-25 | 2,799,000 | -5,000 | 0.06 | 4,666,385,600 | 27,990,000 | 10.00 | 2024-06-21 |
| 238 | 2024-06-24 | 2,804,000 | 200 | 0.06 | 4,666,385,600 | 27,759,600 | 9.900 | 2024-06-20 |
| 239 | 2024-06-21 | 2,803,800 | -12,000 | 0.06 | 4,666,385,600 | 28,318,380 | 10.10 | 2024-06-19 |
| 240 | 2024-06-20 | 2,815,800 | -6,800 | 0.06 | 4,666,385,600 | 27,876,420 | 9.900 | 2024-06-18 |
| 241 | 2024-06-19 | 2,822,600 | 30,400 | 0.06 | 4,666,385,600 | 27,943,740 | 9.900 | 2024-06-17 |
| 242 | 2024-06-18 | 2,792,200 | -1,200 | 0.06 | 4,666,385,600 | 28,759,660 | 10.30 | 2024-06-14 |
| 243 | 2024-06-17 | 2,793,400 | -13,400 | 0.06 | 4,666,385,600 | 28,492,680 | 10.20 | 2024-06-13 |
| 244 | 2024-06-14 | 2,806,800 | -45,600 | 0.06 | 4,666,385,600 | 28,068,000 | 10.00 | 2024-06-12 |
| 245 | 2024-06-13 | 2,852,400 | -10,200 | 0.06 | 4,666,385,600 | 27,953,520 | 9.800 | 2024-06-11 |
| 246 | 2024-06-12 | 2,862,600 | -5,000 | 0.06 | 4,666,385,600 | 28,339,740 | 9.900 | 2024-06-07 |
| 247 | 2024-06-07 | 2,867,600 | -6,200 | 0.06 | 4,666,385,600 | 27,242,200 | 9.500 | 2024-06-05 |
| 248 | 2024-06-06 | 2,873,800 | 6,000 | 0.06 | 4,666,385,600 | 26,726,340 | 9.300 | 2024-06-04 |
| 249 | 2024-06-05 | 2,867,800 | -8,000 | 0.06 | 4,666,385,600 | 26,383,760 | 9.200 | 2024-06-03 |
| 250 | 2024-06-04 | 2,875,800 | -1,000 | 0.06 | 4,666,385,600 | 26,457,360 | 9.200 | 2024-05-31 |
| 251 | 2024-06-03 | 2,876,800 | 6,200 | 0.06 | 4,666,385,600 | 26,466,560 | 9.200 | 2024-05-30 |
| 252 | 2024-05-31 | 2,870,600 | -1,000 | 0.06 | 4,666,385,600 | 26,696,580 | 9.300 | 2024-05-29 |
| 253 | 2024-05-30 | 2,871,600 | -4,000 | 0.06 | 4,666,385,600 | 26,993,040 | 9.400 | 2024-05-28 |
| 254 | 2024-05-29 | 2,875,600 | -7,200 | 0.06 | 4,666,385,600 | 27,318,200 | 9.500 | 2024-05-27 |
| 255 | 2024-05-28 | 2,882,800 | 6,200 | 0.06 | 4,666,385,600 | 26,521,760 | 9.200 | 2024-05-24 |
| 256 | 2024-05-27 | 2,876,600 | -12,400 | 0.06 | 4,666,385,600 | 26,752,380 | 9.300 | 2024-05-23 |
| 257 | 2024-05-24 | 2,889,000 | 7,400 | 0.06 | 4,666,385,600 | 28,023,300 | 9.700 | 2024-05-22 |
| 258 | 2024-05-23 | 2,881,600 | -40,800 | 0.06 | 4,666,385,600 | 27,663,360 | 9.600 | 2024-05-21 |
| 259 | 2024-05-22 | 2,922,400 | -11,200 | 0.06 | 4,666,385,600 | 28,347,280 | 9.700 | 2024-05-20 |
| 260 | 2024-05-21 | 2,933,600 | 13,000 | 0.06 | 4,666,385,600 | 28,455,920 | 9.700 | 2024-05-17 |
| 261 | 2024-05-20 | 2,920,600 | 3,800 | 0.06 | 4,666,385,600 | 28,621,880 | 9.800 | 2024-05-16 |
| 262 | 2024-05-17 | 2,916,800 | -18,000 | 0.06 | 4,666,385,600 | 28,876,320 | 9.900 | 2024-05-14 |
| 263 | 2024-05-16 | 2,934,800 | 35,400 | 0.06 | 4,666,385,600 | 28,467,560 | 9.700 | 2024-05-13 |
| 264 | 2024-05-14 | 2,899,400 | -41,200 | 0.06 | 4,666,385,600 | 28,414,120 | 9.800 | 2024-05-10 |
| 265 | 2024-05-13 | 2,940,600 | -12,000 | 0.06 | 4,666,385,600 | 27,641,640 | 9.400 | 2024-05-09 |
| 266 | 2024-05-10 | 2,952,600 | 14,200 | 0.06 | 4,666,385,600 | 27,459,180 | 9.300 | 2024-05-08 |
| 267 | 2024-05-09 | 2,938,400 | 15,000 | 0.06 | 4,666,385,600 | 27,914,800 | 9.500 | 2024-05-07 |
| 268 | 2024-05-08 | 2,923,400 | 18,800 | 0.06 | 4,666,385,600 | 26,895,280 | 9.200 | 2024-05-06 |
| 269 | 2024-05-07 | 2,904,600 | 1,000 | 0.06 | 4,666,385,600 | 27,012,780 | 9.300 | 2024-05-03 |
| 270 | 2024-05-06 | 2,903,600 | 1,200 | 0.06 | 4,666,385,600 | 26,713,120 | 9.200 | 2024-05-02 |
| 271 | 2024-05-03 | 2,902,400 | -10,000 | 0.06 | 4,666,385,600 | 26,702,080 | 9.200 | 2024-04-30 |
| 272 | 2024-05-02 | 2,912,400 | 9,800 | 0.06 | 4,666,385,600 | 26,794,080 | 9.200 | 2024-04-29 |
| 273 | 2024-04-30 | 2,902,600 | -9,000 | 0.06 | 4,666,385,600 | 26,994,180 | 9.300 | 2024-04-26 |
| 274 | 2024-04-29 | 2,911,600 | -17,000 | 0.06 | 4,666,385,600 | 26,786,720 | 9.200 | 2024-04-25 |
| 275 | 2024-04-26 | 2,928,600 | 5,000 | 0.06 | 4,666,385,600 | 26,357,400 | 9.000 | 2024-04-24 |
| 276 | 2024-04-25 | 2,923,600 | 10,000 | 0.06 | 4,666,385,600 | 26,312,400 | 9.000 | 2024-04-23 |
| 277 | 2024-04-24 | 2,913,600 | -12,400 | 0.06 | 4,666,385,600 | 25,931,040 | 8.900 | 2024-04-22 |
| 278 | 2024-04-23 | 2,926,000 | 19,800 | 0.06 | 4,666,385,600 | 25,748,800 | 8.800 | 2024-04-19 |
| 279 | 2024-04-18 | 2,906,200 | 2,000 | 0.06 | 4,666,385,600 | 25,574,560 | 8.800 | 2024-04-16 |
| 280 | 2024-04-17 | 2,904,200 | 2,000 | 0.06 | 4,666,385,600 | 26,137,800 | 9.000 | 2024-04-15 |
| 281 | 2024-04-16 | 2,902,200 | 10,000 | 0.06 | 4,666,385,600 | 26,410,020 | 9.100 | 2024-04-12 |
| 282 | 2024-04-12 | 2,892,200 | -22,000 | 0.06 | 4,666,385,600 | 26,897,460 | 9.300 | 2024-04-10 |
| 283 | 2024-04-11 | 2,914,200 | -2,000 | 0.06 | 4,666,385,600 | 26,519,220 | 9.100 | 2024-04-09 |
| 284 | 2024-04-10 | 2,916,200 | -72,200 | 0.06 | 4,666,385,600 | 26,537,420 | 9.100 | 2024-04-08 |
| 285 | 2024-04-09 | 2,988,400 | 57,800 | 0.06 | 4,666,385,600 | 26,895,600 | 9.000 | 2024-04-05 |
| 286 | 2024-04-08 | 2,930,600 | 6,000 | 0.06 | 4,666,385,600 | 27,254,580 | 9.300 | 2024-04-03 |
| 287 | 2024-04-05 | 2,924,600 | -12,400 | 0.06 | 4,666,385,600 | 26,906,320 | 9.200 | 2024-04-02 |
| 288 | 2024-04-03 | 2,937,000 | -22,200 | 0.06 | 4,666,385,600 | 26,433,000 | 9.000 | 2024-03-28 |
| 289 | 2024-04-02 | 2,959,200 | -24,200 | 0.06 | 4,666,385,600 | 26,336,880 | 8.900 | 2024-03-27 |
| 290 | 2024-03-28 | 2,983,400 | 50,400 | 0.06 | 4,666,385,600 | 27,148,940 | 9.100 | 2024-03-26 |
| 291 | 2024-03-27 | 2,933,000 | -20,000 | 0.06 | 4,666,385,600 | 26,983,600 | 9.200 | 2024-03-25 |
| 292 | 2024-03-26 | 2,953,000 | 8,000 | 0.06 | 4,666,385,600 | 27,167,600 | 9.200 | 2024-03-22 |
| 293 | 2024-03-25 | 2,945,000 | -10,000 | 0.06 | 4,666,385,600 | 27,094,000 | 9.200 | 2024-03-21 |
| 294 | 2024-03-22 | 2,955,000 | 42,000 | 0.06 | 4,666,385,600 | 26,890,500 | 9.100 | 2024-03-20 |
| 295 | 2024-03-21 | 2,913,000 | 5,200 | 0.06 | 4,666,385,600 | 26,508,300 | 9.100 | 2024-03-19 |
| 296 | 2024-03-20 | 2,907,800 | -56,600 | 0.06 | 4,666,385,600 | 27,333,320 | 9.400 | 2024-03-18 |
| 297 | 2024-03-19 | 2,964,400 | 105,600 | 0.06 | 4,666,385,600 | 27,865,360 | 9.400 | 2024-03-15 |
| 298 | 2024-03-18 | 2,858,800 | -81,000 | 0.06 | 4,666,385,600 | 28,873,880 | 10.10 | 2024-03-14 |
| 299 | 2024-03-15 | 2,939,800 | 13,800 | 0.06 | 4,666,385,600 | 28,810,040 | 9.800 | 2024-03-13 |
| 300 | 2024-03-14 | 2,926,000 | 200 | 0.06 | 4,666,385,600 | 27,797,000 | 9.500 | 2024-03-12 |
| 301 | 2024-03-13 | 2,925,800 | 15,000 | 0.06 | 4,666,385,600 | 28,087,680 | 9.600 | 2024-03-11 |
| 302 | 2024-03-12 | 2,910,800 | 3,000 | 0.06 | 4,666,385,600 | 27,943,680 | 9.600 | 2024-03-08 |
| 303 | 2024-03-11 | 2,907,800 | -198,000 | 0.06 | 4,666,385,600 | 27,333,320 | 9.400 | 2024-03-07 |
| 304 | 2024-03-07 | 3,105,800 | -1,000 | 0.07 | 4,666,385,600 | 29,194,520 | 9.400 | 2024-03-05 |
| 305 | 2024-03-06 | 3,106,800 | -3,000 | 0.07 | 4,666,385,600 | 29,203,920 | 9.400 | 2024-03-04 |
| 306 | 2024-03-01 | 3,109,800 | 15,000 | 0.07 | 4,666,385,600 | 29,543,100 | 9.500 | 2024-02-28 |
| 307 | 2024-02-29 | 3,094,800 | -9,000 | 0.07 | 4,666,385,600 | 30,019,560 | 9.700 | 2024-02-27 |
| 308 | 2024-02-28 | 3,103,800 | -3,400 | 0.07 | 4,666,385,600 | 30,727,620 | 9.900 | 2024-02-26 |
| 309 | 2024-02-27 | 3,107,200 | -11,200 | 0.07 | 4,666,385,600 | 31,072,000 | 10.00 | 2024-02-23 |
| 310 | 2024-02-26 | 3,118,400 | -9,800 | 0.07 | 4,666,385,600 | 31,184,000 | 10.00 | 2024-02-22 |
| 311 | 2024-02-23 | 3,128,200 | -60,200 | 0.07 | 4,666,385,600 | 30,656,360 | 9.800 | 2024-02-21 |
| 312 | 2024-02-22 | 3,188,400 | -121,000 | 0.07 | 4,666,385,600 | 30,608,640 | 9.600 | 2024-02-20 |
| 313 | 2024-02-21 | 3,309,400 | 29,400 | 0.07 | 4,666,385,600 | 30,446,480 | 9.200 | 2024-02-19 |
| 314 | 2024-02-20 | 3,280,000 | -21,000 | 0.07 | 4,666,385,600 | 29,192,000 | 8.900 | 2024-02-16 |
| 315 | 2024-02-16 | 3,301,000 | 6,000 | 0.07 | 4,666,385,600 | 29,048,800 | 8.800 | 2024-02-14 |
| 316 | 2024-02-15 | 3,295,000 | -9,000 | 0.07 | 4,666,385,600 | 29,984,500 | 9.100 | 2024-02-08 |
| 317 | 2024-02-14 | 3,304,000 | 16,000 | 0.07 | 4,666,385,600 | 29,405,600 | 8.900 | 2024-02-07 |
| 318 | 2024-02-08 | 3,288,000 | -25,200 | 0.07 | 4,666,385,600 | 28,934,400 | 8.800 | 2024-02-06 |
| 319 | 2024-02-07 | 3,313,200 | 6,400 | 0.07 | 4,666,385,600 | 29,156,160 | 8.800 | 2024-02-05 |
| 320 | 2024-02-06 | 3,306,800 | 800 | 0.07 | 4,666,385,600 | 28,438,480 | 8.600 | 2024-02-02 |
| 321 | 2024-02-05 | 3,306,000 | 2,000 | 0.07 | 4,666,385,600 | 28,431,600 | 8.600 | 2024-02-01 |
| 322 | 2024-02-02 | 3,304,000 | 26,200 | 0.07 | 4,666,385,600 | 28,744,800 | 8.700 | 2024-01-31 |
| 323 | 2024-02-01 | 3,277,800 | 3,200 | 0.07 | 4,666,385,600 | 28,844,640 | 8.800 | 2024-01-30 |
| 324 | 2024-01-31 | 3,274,600 | -42,000 | 0.07 | 4,666,385,600 | 29,143,940 | 8.900 | 2024-01-29 |
| 325 | 2024-01-30 | 3,316,600 | -34,600 | 0.07 | 4,666,385,600 | 27,196,120 | 8.200 | 2024-01-26 |
| 326 | 2024-01-29 | 3,351,200 | -10,000 | 0.07 | 4,666,385,600 | 25,804,240 | 7.700 | 2024-01-25 |
| 327 | 2024-01-26 | 3,361,200 | -128,000 | 0.07 | 4,666,385,600 | 25,545,120 | 7.600 | 2024-01-24 |
| 328 | 2024-01-25 | 3,489,200 | -2,000 | 0.07 | 4,666,385,600 | 25,471,160 | 7.300 | 2024-01-23 |
| 329 | 2024-01-24 | 3,491,200 | -1,000 | 0.07 | 4,666,385,600 | 25,485,760 | 7.300 | 2024-01-22 |
| 330 | 2024-01-23 | 3,492,200 | 2,000 | 0.07 | 4,666,385,600 | 26,540,720 | 7.600 | 2024-01-19 |
| 331 | 2024-01-22 | 3,490,200 | -27,000 | 0.07 | 4,666,385,600 | 26,874,540 | 7.700 | 2024-01-18 |
| 332 | 2024-01-19 | 3,517,200 | -106,000 | 0.08 | 4,666,385,600 | 26,730,720 | 7.600 | 2024-01-17 |
| 333 | 2024-01-18 | 3,623,200 | 127,000 | 0.08 | 4,666,385,600 | 28,623,280 | 7.900 | 2024-01-16 |
| 334 | 2024-01-17 | 3,496,200 | -34,000 | 0.07 | 4,666,385,600 | 27,969,600 | 8.000 | 2024-01-15 |
| 335 | 2024-01-16 | 3,530,200 | -1,000 | 0.08 | 4,666,385,600 | 28,241,600 | 8.000 | 2024-01-12 |
| 336 | 2024-01-15 | 3,531,200 | -10,000 | 0.08 | 4,666,385,600 | 27,896,480 | 7.900 | 2024-01-11 |
| 337 | 2024-01-12 | 3,541,200 | 16,000 | 0.08 | 4,666,385,600 | 27,975,480 | 7.900 | 2024-01-10 |
| 338 | 2024-01-11 | 3,525,200 | -100,000 | 0.08 | 4,666,385,600 | 27,849,080 | 7.900 | 2024-01-09 |
| 339 | 2024-01-10 | 3,625,200 | 115,000 | 0.08 | 4,666,385,600 | 28,639,080 | 7.900 | 2024-01-08 |
| 340 | 2024-01-09 | 3,510,200 | 1,000 | 0.08 | 4,666,385,600 | 28,081,600 | 8.000 | 2024-01-05 |
| 341 | 2024-01-08 | 3,509,200 | 17,000 | 0.08 | 4,666,385,600 | 28,073,600 | 8.000 | 2024-01-04 |
| 342 | 2024-01-05 | 3,492,200 | 11,000 | 0.07 | 4,666,385,600 | 27,937,600 | 8.000 | 2024-01-03 |
| 343 | 2024-01-04 | 3,481,200 | 61,200 | 0.07 | 4,666,385,600 | 28,197,720 | 8.100 | 2024-01-02 |
| 344 | 2024-01-03 | 3,420,000 | 32,800 | 0.07 | 4,666,385,600 | 28,044,000 | 8.200 | 2023-12-29 |
| 345 | 2024-01-02 | 3,387,200 | -14,000 | 0.07 | 4,666,385,600 | 27,775,040 | 8.200 | 2023-12-28 |
| 346 | 2023-12-29 | 3,401,200 | -5,000 | 0.07 | 4,666,385,600 | 27,549,720 | 8.100 | 2023-12-27 |
| 347 | 2023-12-28 | 3,406,200 | 2,400 | 0.07 | 4,666,385,600 | 27,590,220 | 8.100 | 2023-12-22 |
| 348 | 2023-12-27 | 3,403,800 | 8,600 | 0.07 | 4,666,385,600 | 27,570,780 | 8.100 | 2023-12-21 |
| 349 | 2023-12-21 | 3,395,200 | -600 | 0.07 | 4,666,385,600 | 27,840,640 | 8.200 | 2023-12-19 |
| 350 | 2023-12-20 | 3,395,800 | 4,000 | 0.07 | 4,666,385,600 | 28,185,140 | 8.300 | 2023-12-18 |
| 351 | 2023-12-19 | 3,391,800 | 1,600 | 0.07 | 4,666,385,600 | 28,491,120 | 8.400 | 2023-12-15 |
| 352 | 2023-12-18 | 3,390,200 | -1,000 | 0.07 | 4,666,385,600 | 28,138,660 | 8.300 | 2023-12-14 |
| 353 | 2023-12-15 | 3,391,200 | 600 | 0.07 | 4,666,385,600 | 27,468,720 | 8.100 | 2023-12-13 |
| 354 | 2023-12-14 | 3,390,600 | -400 | 0.07 | 4,666,385,600 | 27,463,860 | 8.100 | 2023-12-12 |
| 355 | 2023-12-13 | 3,391,000 | -200 | 0.07 | 4,666,385,600 | 27,128,000 | 8.000 | 2023-12-11 |
| 356 | 2023-12-12 | 3,391,200 | -9,200 | 0.07 | 4,666,385,600 | 27,468,720 | 8.100 | 2023-12-08 |
| 357 | 2023-12-11 | 3,400,400 | 10,000 | 0.07 | 4,666,385,600 | 27,543,240 | 8.100 | 2023-12-07 |
| 358 | 2023-12-05 | 3,390,400 | -1,000 | 0.07 | 4,666,385,600 | 27,801,280 | 8.200 | 2023-12-01 |
| 359 | 2023-12-01 | 3,391,400 | 10,000 | 0.07 | 4,666,385,600 | 27,131,200 | 8.000 | 2023-11-29 |
| 360 | 2023-11-27 | 3,381,400 | 5,000 | 0.07 | 4,666,385,600 | 27,727,480 | 8.200 | 2023-11-23 |
| 361 | 2023-11-24 | 3,376,400 | -3,000 | 0.07 | 4,666,385,600 | 28,024,120 | 8.300 | 2023-11-22 |
| 362 | 2023-11-23 | 3,379,400 | -600 | 0.07 | 4,666,385,600 | 27,373,140 | 8.100 | 2023-11-21 |
| 363 | 2023-11-22 | 3,380,000 | -800 | 0.07 | 4,666,385,600 | 27,378,000 | 8.100 | 2023-11-20 |
| 364 | 2023-11-21 | 3,380,800 | -200 | 0.07 | 4,666,385,600 | 26,370,240 | 7.800 | 2023-11-17 |
| 365 | 2023-11-17 | 3,381,000 | -600 | 0.07 | 4,666,385,600 | 27,048,000 | 8.000 | 2023-11-15 |
| 366 | 2023-11-13 | 3,381,600 | -3,000 | 0.07 | 4,666,385,600 | 26,376,480 | 7.800 | 2023-11-09 |
| 367 | 2023-11-10 | 3,384,600 | 200 | 0.07 | 4,666,385,600 | 26,738,340 | 7.900 | 2023-11-08 |
| 368 | 2023-11-09 | 3,384,400 | -1,400 | 0.07 | 4,666,385,600 | 26,398,320 | 7.800 | 2023-11-07 |
| 369 | 2023-11-08 | 3,385,800 | -2,200 | 0.07 | 4,666,385,600 | 26,070,660 | 7.700 | 2023-11-06 |
| 370 | 2023-11-07 | 3,388,000 | -3,000 | 0.07 | 4,666,385,600 | 25,410,000 | 7.500 | 2023-11-03 |
| 371 | 2023-11-06 | 3,391,000 | 200 | 0.07 | 4,666,385,600 | 25,093,400 | 7.400 | 2023-11-02 |
| 372 | 2023-11-03 | 3,390,800 | -200 | 0.07 | 4,666,385,600 | 25,091,920 | 7.400 | 2023-11-01 |
| 373 | 2023-11-02 | 3,391,000 | -69,800 | 0.07 | 4,666,385,600 | 24,754,300 | 7.300 | 2023-10-31 |
| 374 | 2023-10-30 | 3,460,800 | -20,000 | 0.07 | 4,666,385,600 | 24,917,760 | 7.200 | 2023-10-26 |
| 375 | 2023-10-26 | 3,480,800 | 22,000 | 0.07 | 4,666,385,600 | 24,713,680 | 7.100 | 2023-10-24 |
| 376 | 2023-10-25 | 3,458,800 | 20,800 | 0.07 | 4,666,385,600 | 24,903,360 | 7.200 | 2023-10-20 |
| 377 | 2023-10-24 | 3,438,000 | -8,000 | 0.07 | 4,666,385,600 | 24,753,600 | 7.200 | 2023-10-19 |
| 378 | 2023-10-18 | 3,446,000 | 20,000 | 0.07 | 4,666,385,600 | 25,845,000 | 7.500 | 2023-10-16 |
| 379 | 2023-10-16 | 3,426,000 | -17,000 | 0.07 | 4,666,385,600 | 26,380,200 | 7.700 | 2023-10-12 |
| 380 | 2023-10-13 | 3,443,000 | 200 | 0.07 | 4,666,385,600 | 25,822,500 | 7.500 | 2023-10-11 |
| 381 | 2023-10-12 | 3,442,800 | -4,000 | 0.07 | 4,666,385,600 | 25,476,720 | 7.400 | 2023-10-10 |
| 382 | 2023-10-10 | 3,446,800 | 3,000 | 0.07 | 4,666,385,600 | 25,161,640 | 7.300 | 2023-10-06 |
| 383 | 2023-10-09 | 3,443,800 | -2,000 | 0.07 | 4,666,385,600 | 24,795,360 | 7.200 | 2023-10-05 |
| 384 | 2023-10-05 | 3,445,800 | 10,000 | 0.07 | 4,666,385,600 | 25,498,920 | 7.400 | 2023-10-03 |
| 385 | 2023-10-03 | 3,435,800 | 12,200 | 0.07 | 4,666,385,600 | 25,768,500 | 7.500 | 2023-09-28 |
| 386 | 2023-09-29 | 3,423,600 | -10,000 | 0.07 | 4,666,385,600 | 25,677,000 | 7.500 | 2023-09-27 |
| 387 | 2023-09-28 | 3,433,600 | 4,000 | 0.07 | 4,666,385,600 | 25,752,000 | 7.500 | 2023-09-26 |
| 388 | 2023-09-26 | 3,429,600 | -6,200 | 0.07 | 4,666,385,600 | 25,722,000 | 7.500 | 2023-09-22 |
| 389 | 2023-09-22 | 3,435,800 | 10,800 | 0.07 | 4,666,385,600 | 25,768,500 | 7.500 | 2023-09-20 |
| 390 | 2023-09-20 | 3,425,000 | 200 | 0.07 | 4,666,385,600 | 26,030,000 | 7.600 | 2023-09-18 |
| 391 | 2023-09-18 | 3,424,800 | -10,000 | 0.07 | 4,666,385,600 | 26,370,960 | 7.700 | 2023-09-14 |
| 392 | 2023-09-15 | 3,434,800 | 2,000 | 0.07 | 4,666,385,600 | 26,104,480 | 7.600 | 2023-09-13 |
| 393 | 2023-09-12 | 3,432,800 | 10,400 | 0.07 | 4,666,385,600 | 26,089,280 | 7.600 | 2023-09-07 |
| 394 | 2023-09-11 | 3,422,400 | -10,000 | 0.07 | 4,666,385,600 | 26,352,480 | 7.700 | 2023-09-06 |
| 395 | 2023-09-07 | 3,432,400 | 10,000 | 0.07 | 4,666,385,600 | 26,086,240 | 7.600 | 2023-09-05 |
| 396 | 2023-09-06 | 3,422,400 | -7,600 | 0.07 | 4,666,385,600 | 26,352,480 | 7.700 | 2023-09-04 |
| 397 | 2023-09-05 | 3,430,000 | 10,800 | 0.07 | 4,666,385,600 | 26,068,000 | 7.600 | 2023-08-31 |
| 398 | 2023-09-04 | 3,419,200 | 800 | 0.07 | 4,666,385,600 | 26,327,840 | 7.700 | 2023-08-30 |
| 399 | 2023-08-29 | 3,418,400 | -1,000 | 0.07 | 4,666,385,600 | 26,663,520 | 7.800 | 2023-08-25 |
| 400 | 2023-08-28 | 3,419,400 | 800 | 0.07 | 4,666,385,600 | 26,671,320 | 7.800 | 2023-08-24 |
| 401 | 2023-08-25 | 3,418,600 | -2,000 | 0.07 | 4,666,385,600 | 26,665,080 | 7.800 | 2023-08-23 |
| 402 | 2023-08-24 | 3,420,600 | 10,000 | 0.07 | 4,666,385,600 | 26,680,680 | 7.800 | 2023-08-22 |
| 403 | 2023-08-23 | 3,410,600 | -6,800 | 0.07 | 4,666,385,600 | 26,602,680 | 7.800 | 2023-08-21 |
| 404 | 2023-08-21 | 3,417,400 | 10,000 | 0.07 | 4,666,385,600 | 27,680,940 | 8.100 | 2023-08-17 |
| 405 | 2023-08-18 | 3,407,400 | -1,200 | 0.07 | 4,666,385,600 | 27,259,200 | 8.000 | 2023-08-16 |
| 406 | 2023-08-16 | 3,408,600 | 5,000 | 0.07 | 4,666,385,600 | 27,950,520 | 8.200 | 2023-08-14 |
| 407 | 2023-08-15 | 3,403,600 | 5,000 | 0.07 | 4,666,385,600 | 28,590,240 | 8.400 | 2023-08-11 |
| 408 | 2023-08-09 | 3,398,600 | -4,000 | 0.07 | 4,666,385,600 | 29,227,960 | 8.600 | 2023-08-07 |
| 409 | 2023-08-08 | 3,402,600 | 2,000 | 0.07 | 4,666,385,600 | 29,262,360 | 8.600 | 2023-08-04 |
| 410 | 2023-08-03 | 3,400,600 | -3,000 | 0.07 | 4,666,385,600 | 29,925,280 | 8.800 | 2023-08-01 |
| 411 | 2023-07-31 | 3,403,600 | -20,000 | 0.07 | 4,666,385,600 | 29,611,320 | 8.700 | 2023-07-27 |
| 412 | 2023-07-27 | 3,423,600 | 1,000 | 0.07 | 4,666,385,600 | 29,785,320 | 8.700 | 2023-07-25 |
| 413 | 2023-07-26 | 3,422,600 | -18,000 | 0.07 | 4,666,385,600 | 28,749,840 | 8.400 | 2023-07-24 |
| 414 | 2023-07-18 | 3,440,600 | -4,000 | 0.07 | 4,666,385,600 | 29,933,220 | 8.700 | 2023-07-13 |
| 415 | 2023-07-14 | 3,444,600 | -3,200 | 0.07 | 4,666,385,600 | 29,968,020 | 8.700 | 2023-07-12 |
| 416 | 2023-07-05 | 3,447,800 | 3,000 | 0.07 | 4,666,385,600 | 29,995,860 | 8.700 | 2023-07-03 |
| 417 | 2023-06-29 | 3,444,800 | -2,000 | 0.07 | 4,666,385,600 | 29,969,760 | 8.700 | 2023-06-27 |
| 418 | 2023-06-27 | 3,446,800 | 10,000 | 0.07 | 4,666,385,600 | 29,642,480 | 8.600 | 2023-06-23 |
| 419 | 2023-06-26 | 3,436,800 | 58,000 | 0.07 | 4,666,385,600 | 29,900,160 | 8.700 | 2023-06-21 |
| 420 | 2023-06-15 | 3,378,800 | -1,000 | 0.07 | 4,666,385,600 | 30,409,200 | 9.000 | 2023-06-13 |
| 421 | 2023-06-12 | 3,379,800 | -15,000 | 0.07 | 4,666,385,600 | 30,418,200 | 9.000 | 2023-06-08 |
| 422 | 2023-06-08 | 3,394,800 | -5,000 | 0.07 | 4,666,385,600 | 30,553,200 | 9.000 | 2023-06-06 |
| 423 | 2023-06-06 | 3,399,800 | -11,800 | 0.07 | 4,666,385,600 | 30,258,220 | 8.900 | 2023-06-02 |
| 424 | 2023-06-01 | 3,411,600 | 4,200 | 0.07 | 4,666,385,600 | 29,339,760 | 8.600 | 2023-05-30 |
| 425 | 2023-05-31 | 3,407,400 | 12,000 | 0.07 | 4,666,385,600 | 29,303,640 | 8.600 | 2023-05-29 |
| 426 | 2023-05-30 | 3,395,400 | 5,000 | 0.07 | 4,666,385,600 | 29,879,520 | 8.800 | 2023-05-25 |
| 427 | 2023-05-29 | 3,390,400 | -2,000 | 0.07 | 4,666,385,600 | 30,513,600 | 9.000 | 2023-05-24 |
| 428 | 2023-05-23 | 3,392,400 | 45,000 | 0.07 | 4,666,385,600 | 30,870,840 | 9.100 | 2023-05-19 |
| 429 | 2023-05-22 | 3,347,400 | 13,600 | 0.07 | 4,666,385,600 | 30,461,340 | 9.100 | 2023-05-18 |
| 430 | 2023-05-15 | 3,333,800 | -4,000 | 0.07 | 4,666,385,600 | 32,337,860 | 9.700 | 2023-05-11 |
| 431 | 2023-05-12 | 3,337,800 | 55,200 | 0.07 | 4,666,385,600 | 32,042,880 | 9.600 | 2023-05-10 |
| 432 | 2023-05-11 | 3,282,600 | 16,000 | 0.07 | 4,666,385,600 | 32,169,480 | 9.800 | 2023-05-09 |
| 433 | 2023-05-09 | 3,266,600 | 1,000 | 0.07 | 4,666,385,600 | 32,339,340 | 9.900 | 2023-05-05 |
| 434 | 2023-05-08 | 3,265,600 | 1,000 | 0.07 | 4,666,385,600 | 32,329,440 | 9.900 | 2023-05-04 |
| 435 | 2023-05-04 | 3,264,600 | 5,000 | 0.07 | 4,666,385,600 | 32,646,000 | 10.00 | 2023-05-02 |
| 436 | 2023-05-02 | 3,259,600 | -51,000 | 0.07 | 4,666,385,600 | 32,596,000 | 10.00 | 2023-04-27 |
| 437 | 2023-04-28 | 3,310,600 | -13,000 | 0.07 | 4,666,385,600 | 32,774,940 | 9.900 | 2023-04-26 |
| 438 | 2023-04-26 | 3,323,600 | -2,000 | 0.07 | 4,666,385,600 | 32,238,920 | 9.700 | 2023-04-24 |
| 439 | 2023-04-25 | 3,325,600 | 1,000 | 0.07 | 4,666,385,600 | 32,590,880 | 9.800 | 2023-04-21 |
| 440 | 2023-04-24 | 3,324,600 | 17,000 | 0.07 | 4,666,385,600 | 32,581,080 | 9.800 | 2023-04-20 |
| 441 | 2023-04-21 | 3,307,600 | -39,200 | 0.07 | 4,666,385,600 | 33,076,000 | 10.00 | 2023-04-19 |
| 442 | 2023-04-17 | 3,346,800 | -1,200 | 0.07 | 4,666,385,600 | 32,463,960 | 9.700 | 2023-04-13 |
| 443 | 2023-04-14 | 3,348,000 | -8,800 | 0.07 | 4,666,385,600 | 32,475,600 | 9.700 | 2023-04-12 |
| 444 | 2023-04-13 | 3,356,800 | -600 | 0.07 | 4,666,385,600 | 31,889,600 | 9.500 | 2023-04-11 |
| 445 | 2023-04-12 | 3,357,400 | -215,800 | 0.07 | 4,666,385,600 | 32,566,780 | 9.700 | 2023-04-06 |
| 446 | 2023-04-11 | 3,573,200 | 19,200 | 0.08 | 4,666,385,600 | 34,302,720 | 9.600 | 2023-04-04 |
| 447 | 2023-04-06 | 3,554,000 | -1,000 | 0.08 | 4,666,385,600 | 33,407,600 | 9.400 | 2023-04-03 |
| 448 | 2023-04-03 | 3,555,000 | -800 | 0.08 | 4,666,385,600 | 33,772,500 | 9.500 | 2023-03-30 |
| 449 | 2023-03-31 | 3,555,800 | -1,800 | 0.08 | 4,666,385,600 | 33,424,520 | 9.400 | 2023-03-29 |
| 450 | 2023-03-30 | 3,557,600 | 1,000 | 0.08 | 4,666,385,600 | 34,152,960 | 9.600 | 2023-03-28 |
| 451 | 2023-03-29 | 3,556,600 | 3,600 | 0.08 | 4,666,385,600 | 34,499,020 | 9.700 | 2023-03-27 |
| 452 | 2023-03-28 | 3,553,000 | 16,800 | 0.08 | 4,666,385,600 | 34,464,100 | 9.700 | 2023-03-24 |
| 453 | 2023-03-27 | 3,536,200 | -17,400 | 0.08 | 4,666,385,600 | 35,362,000 | 10.00 | 2023-03-23 |
| 454 | 2023-03-24 | 3,553,600 | -2,200 | 0.08 | 4,666,385,600 | 34,114,560 | 9.600 | 2023-03-22 |
| 455 | 2023-03-23 | 3,555,800 | 19,400 | 0.08 | 4,666,385,600 | 34,135,680 | 9.600 | 2023-03-21 |
| 456 | 2023-03-22 | 3,536,400 | 800 | 0.08 | 4,666,385,600 | 34,656,720 | 9.800 | 2023-03-20 |
| 457 | 2023-03-21 | 3,535,600 | 35,000 | 0.08 | 4,666,385,600 | 34,295,320 | 9.700 | 2023-03-17 |
| 458 | 2023-03-20 | 3,500,600 | 12,000 | 0.08 | 4,666,385,600 | 31,505,400 | 9.000 | 2023-03-16 |
| 459 | 2023-03-15 | 3,488,600 | -1,000 | 0.07 | 4,666,385,600 | 32,792,840 | 9.400 | 2023-03-13 |
| 460 | 2023-03-14 | 3,489,600 | -11,000 | 0.07 | 4,666,385,600 | 32,453,280 | 9.300 | 2023-03-10 |
| 461 | 2023-03-13 | 3,500,600 | 2,000 | 0.08 | 4,666,385,600 | 32,905,640 | 9.400 | 2023-03-09 |
| 462 | 2023-03-10 | 3,498,600 | -8,000 | 0.07 | 4,666,385,600 | 33,586,560 | 9.600 | 2023-03-08 |
| 463 | 2023-03-09 | 3,506,600 | -19,600 | 0.08 | 4,666,385,600 | 32,962,040 | 9.400 | 2023-03-07 |
| 464 | 2023-03-08 | 3,526,200 | -68,000 | 0.08 | 4,666,385,600 | 33,851,520 | 9.600 | 2023-03-06 |
| 465 | 2023-03-07 | 3,594,200 | -4,400 | 0.08 | 4,666,385,600 | 31,988,380 | 8.900 | 2023-03-03 |
| 466 | 2023-03-06 | 3,598,600 | 2,600 | 0.08 | 4,666,385,600 | 32,387,400 | 9.000 | 2023-03-02 |
| 467 | 2023-03-02 | 3,596,000 | 1,000 | 0.08 | 4,666,385,600 | 30,566,000 | 8.500 | 2023-02-28 |
| 468 | 2023-02-28 | 3,595,000 | 18,200 | 0.08 | 4,666,385,600 | 30,917,000 | 8.600 | 2023-02-24 |
| 469 | 2023-02-23 | 3,576,800 | -600 | 0.08 | 4,666,385,600 | 31,118,160 | 8.700 | 2023-02-21 |
| 470 | 2023-02-22 | 3,577,400 | -30,000 | 0.08 | 4,666,385,600 | 31,481,120 | 8.800 | 2023-02-20 |
| 471 | 2023-02-20 | 3,607,400 | 7,000 | 0.08 | 4,666,385,600 | 31,384,380 | 8.700 | 2023-02-16 |
| 472 | 2023-02-17 | 3,600,400 | -51,000 | 0.08 | 4,666,385,600 | 31,323,480 | 8.700 | 2023-02-15 |
| 473 | 2023-02-16 | 3,651,400 | 17,200 | 0.08 | 4,666,385,600 | 32,132,320 | 8.800 | 2023-02-14 |
| 474 | 2023-02-15 | 3,634,200 | -2,600 | 0.08 | 4,666,385,600 | 32,344,380 | 8.900 | 2023-02-13 |
| 475 | 2023-02-14 | 3,636,800 | 5,200 | 0.08 | 4,666,385,600 | 32,731,200 | 9.000 | 2023-02-10 |
| 476 | 2023-02-09 | 3,631,600 | -2,000 | 0.08 | 4,666,385,600 | 33,047,560 | 9.100 | 2023-02-07 |
| 477 | 2023-02-08 | 3,633,600 | 26,200 | 0.08 | 4,666,385,600 | 32,702,400 | 9.000 | 2023-02-06 |
| 478 | 2023-02-07 | 3,607,400 | 15,800 | 0.08 | 4,666,385,600 | 33,188,080 | 9.200 | 2023-02-03 |
| 479 | 2023-02-06 | 3,591,600 | 4,000 | 0.08 | 4,666,385,600 | 33,401,880 | 9.300 | 2023-02-02 |
| 480 | 2023-02-03 | 3,587,600 | -4,000 | 0.08 | 4,666,385,600 | 34,082,200 | 9.500 | 2023-02-01 |
| 481 | 2023-02-02 | 3,591,600 | 12,000 | 0.08 | 4,666,385,600 | 31,965,240 | 8.900 | 2023-01-31 |
| 482 | 2023-02-01 | 3,579,600 | -6,600 | 0.08 | 4,666,385,600 | 32,932,320 | 9.200 | 2023-01-30 |
| 483 | 2023-01-31 | 3,586,200 | 10,000 | 0.08 | 4,666,385,600 | 32,634,420 | 9.100 | 2023-01-27 |
| 484 | 2023-01-30 | 3,576,200 | 5,000 | 0.08 | 4,666,385,600 | 32,543,420 | 9.100 | 2023-01-26 |
| 485 | 2023-01-27 | 3,571,200 | -10,000 | 0.08 | 4,666,385,600 | 32,497,920 | 9.100 | 2023-01-20 |
| 486 | 2023-01-20 | 3,581,200 | -115,600 | 0.08 | 4,666,385,600 | 31,872,680 | 8.900 | 2023-01-18 |
| 487 | 2023-01-17 | 3,696,800 | 5,000 | 0.08 | 4,666,385,600 | 32,531,840 | 8.800 | 2023-01-13 |
| 488 | 2023-01-16 | 3,691,800 | -4,000 | 0.08 | 4,666,385,600 | 32,118,660 | 8.700 | 2023-01-12 |
| 489 | 2023-01-13 | 3,695,800 | -1,000 | 0.08 | 4,666,385,600 | 32,153,460 | 8.700 | 2023-01-11 |
| 490 | 2023-01-12 | 3,696,800 | -10,000 | 0.08 | 4,666,385,600 | 32,901,520 | 8.900 | 2023-01-10 |
| 491 | 2023-01-11 | 3,706,800 | -10,000 | 0.08 | 4,666,385,600 | 32,619,840 | 8.800 | 2023-01-09 |
| 492 | 2023-01-10 | 3,716,800 | 15,000 | 0.08 | 4,666,385,600 | 31,964,480 | 8.600 | 2023-01-06 |
| 493 | 2023-01-06 | 3,701,800 | 37,000 | 0.08 | 4,666,385,600 | 32,575,840 | 8.800 | 2023-01-04 |
| 494 | 2023-01-05 | 3,664,800 | 2,000 | 0.08 | 4,666,385,600 | 31,517,280 | 8.600 | 2023-01-03 |
| 495 | 2023-01-04 | 3,662,800 | -3,000 | 0.08 | 4,666,385,600 | 30,767,520 | 8.400 | 2022-12-30 |
| 496 | 2023-01-03 | 3,665,800 | -2,000 | 0.08 | 4,666,385,600 | 30,426,140 | 8.300 | 2022-12-29 |
| 497 | 2022-12-29 | 3,667,800 | -3,000 | 0.08 | 4,666,385,600 | 30,809,520 | 8.400 | 2022-12-23 |
| 498 | 2022-12-28 | 3,670,800 | 2,200 | 0.08 | 4,666,385,600 | 30,834,720 | 8.400 | 2022-12-22 |
| 499 | 2022-12-23 | 3,668,600 | 2,000 | 0.08 | 4,666,385,600 | 30,449,380 | 8.300 | 2022-12-21 |
| 500 | 2022-12-22 | 3,666,600 | -2,200 | 0.08 | 4,666,385,600 | 30,066,120 | 8.200 | 2022-12-20 |
| 501 | 2022-12-21 | 3,668,800 | 45,000 | 0.08 | 4,666,385,600 | 30,451,040 | 8.300 | 2022-12-19 |
| 502 | 2022-12-20 | 3,623,800 | 7,000 | 0.08 | 4,666,385,600 | 31,889,440 | 8.800 | 2022-12-16 |
| 503 | 2022-12-19 | 3,616,800 | 13,000 | 0.08 | 4,666,385,600 | 32,551,200 | 9.000 | 2022-12-15 |
| 504 | 2022-12-16 | 3,603,800 | -71,000 | 0.08 | 4,666,385,600 | 33,515,340 | 9.300 | 2022-12-14 |
| 505 | 2022-12-14 | 3,674,800 | -2,800 | 0.08 | 4,666,385,600 | 30,500,840 | 8.300 | 2022-12-12 |
| 506 | 2022-12-13 | 3,677,600 | 400 | 0.08 | 4,666,385,600 | 30,524,080 | 8.300 | 2022-12-09 |
| 507 | 2022-12-09 | 3,677,200 | 5,000 | 0.08 | 4,666,385,600 | 30,888,480 | 8.400 | 2022-12-07 |
| 508 | 2022-12-08 | 3,672,200 | -19,000 | 0.08 | 4,666,385,600 | 30,479,260 | 8.300 | 2022-12-06 |
| 509 | 2022-12-07 | 3,691,200 | 30,000 | 0.08 | 4,666,385,600 | 31,006,080 | 8.400 | 2022-12-05 |
| 510 | 2022-12-06 | 3,661,200 | -2,000 | 0.08 | 4,666,385,600 | 30,021,840 | 8.200 | 2022-12-02 |
| 511 | 2022-12-05 | 3,663,200 | 15,000 | 0.08 | 4,666,385,600 | 30,404,560 | 8.300 | 2022-12-01 |
| 512 | 2022-12-02 | 3,648,200 | -10,000 | 0.08 | 4,666,385,600 | 30,644,880 | 8.400 | 2022-11-30 |
| 513 | 2022-12-01 | 3,658,200 | 8,600 | 0.08 | 4,666,385,600 | 29,997,240 | 8.200 | 2022-11-29 |
| 514 | 2022-11-29 | 3,649,600 | -2,200 | 0.08 | 4,666,385,600 | 30,656,640 | 8.400 | 2022-11-25 |
| 515 | 2022-11-24 | 3,651,800 | -200 | 0.08 | 4,666,385,600 | 30,309,940 | 8.300 | 2022-11-22 |
| 516 | 2022-11-21 | 3,652,000 | -1,800 | 0.08 | 4,666,385,600 | 28,850,800 | 7.900 | 2022-11-17 |
| 517 | 2022-11-17 | 3,653,800 | -600 | 0.08 | 4,666,385,600 | 29,961,160 | 8.200 | 2022-11-15 |
| 518 | 2022-11-08 | 3,654,400 | -147,000 | 0.08 | 4,666,385,600 | 29,235,200 | 8.000 | 2022-11-04 |
| 519 | 2022-11-07 | 3,801,400 | -7,600 | 0.08 | 4,666,385,600 | 29,270,780 | 7.700 | 2022-11-03 |
| 520 | 2022-11-04 | 3,809,000 | -20,600 | 0.08 | 4,666,385,600 | 29,710,200 | 7.800 | 2022-11-02 |
| 521 | 2022-11-03 | 3,829,600 | -200 | 0.08 | 4,666,385,600 | 28,339,040 | 7.400 | 2022-11-01 |
| 522 | 2022-11-02 | 3,829,800 | -10,000 | 0.08 | 4,666,385,600 | 27,191,580 | 7.100 | 2022-10-31 |
| 523 | 2022-10-31 | 3,839,800 | -7,400 | 0.08 | 4,666,385,600 | 28,798,500 | 7.500 | 2022-10-27 |
| 524 | 2022-10-28 | 3,847,200 | -1,200 | 0.08 | 4,666,385,600 | 28,854,000 | 7.500 | 2022-10-26 |
| 525 | 2022-10-27 | 3,848,400 | 4,800 | 0.08 | 4,666,385,600 | 28,093,320 | 7.300 | 2022-10-25 |
| 526 | 2022-10-26 | 3,843,600 | 33,200 | 0.08 | 4,666,385,600 | 27,673,920 | 7.200 | 2022-10-24 |
| 527 | 2022-10-25 | 3,810,400 | 800 | 0.08 | 4,666,385,600 | 30,483,200 | 8.000 | 2022-10-21 |
| 528 | 2022-10-21 | 3,809,600 | 400 | 0.08 | 4,666,385,600 | 31,238,720 | 8.200 | 2022-10-19 |
| 529 | 2022-10-20 | 3,809,200 | -2,600 | 0.08 | 4,666,385,600 | 31,997,280 | 8.400 | 2022-10-18 |
| 530 | 2022-10-18 | 3,811,800 | -10,000 | 0.08 | 4,666,385,600 | 31,256,760 | 8.200 | 2022-10-14 |
| 531 | 2022-10-17 | 3,821,800 | -50,000 | 0.08 | 4,666,385,600 | 31,338,760 | 8.200 | 2022-10-13 |
| 532 | 2022-10-14 | 3,871,800 | -15,000 | 0.08 | 4,666,385,600 | 32,135,940 | 8.300 | 2022-10-12 |
| 533 | 2022-10-13 | 3,886,800 | -10,000 | 0.08 | 4,666,385,600 | 31,871,760 | 8.200 | 2022-10-11 |
| 534 | 2022-10-10 | 3,896,800 | -1,200 | 0.08 | 4,666,385,600 | 34,291,840 | 8.800 | 2022-10-06 |
| 535 | 2022-10-05 | 3,898,000 | -10,000 | 0.08 | 4,666,385,600 | 32,743,200 | 8.400 | 2022-09-30 |
| 536 | 2022-10-03 | 3,908,000 | -800 | 0.08 | 4,666,385,600 | 32,436,400 | 8.300 | 2022-09-29 |
| 537 | 2022-09-30 | 3,908,800 | 1,000 | 0.08 | 4,666,385,600 | 32,833,920 | 8.400 | 2022-09-28 |
| 538 | 2022-09-29 | 3,907,800 | 1,200 | 0.08 | 4,666,385,600 | 33,607,080 | 8.600 | 2022-09-27 |
| 539 | 2022-09-28 | 3,906,600 | 11,800 | 0.08 | 4,666,385,600 | 34,768,740 | 8.900 | 2022-09-26 |
| 540 | 2022-09-27 | 3,894,800 | -4,000 | 0.08 | 4,666,385,600 | 35,832,160 | 9.200 | 2022-09-23 |
| 541 | 2022-09-26 | 3,898,800 | -2,800 | 0.08 | 4,666,385,600 | 35,479,080 | 9.100 | 2022-09-22 |
| 542 | 2022-09-22 | 3,901,600 | -1,000 | 0.08 | 4,666,385,600 | 36,284,880 | 9.300 | 2022-09-20 |
| 543 | 2022-09-21 | 3,902,600 | -4,400 | 0.08 | 4,666,385,600 | 36,294,180 | 9.300 | 2022-09-19 |
| 544 | 2022-09-19 | 3,907,000 | -18,000 | 0.08 | 4,666,385,600 | 37,897,900 | 9.700 | 2022-09-15 |
| 545 | 2022-09-16 | 3,925,000 | -200 | 0.08 | 4,666,385,600 | 37,287,500 | 9.500 | 2022-09-14 |
| 546 | 2022-09-13 | 3,925,200 | -5,000 | 0.08 | 4,666,385,600 | 38,074,440 | 9.700 | 2022-09-08 |
| 547 | 2022-09-07 | 3,930,200 | -4,000 | 0.08 | 4,666,385,600 | 37,729,920 | 9.600 | 2022-09-05 |
| 548 | 2022-09-06 | 3,934,200 | -3,000 | 0.08 | 4,666,385,600 | 38,555,160 | 9.800 | 2022-09-02 |
| 549 | 2022-08-31 | 3,937,200 | 1,400 | 0.08 | 4,666,385,600 | 38,584,560 | 9.800 | 2022-08-29 |
| 550 | 2022-08-30 | 3,935,800 | 20,000 | 0.08 | 4,666,385,600 | 38,964,420 | 9.900 | 2022-08-26 |
| 551 | 2022-08-26 | 3,915,800 | -21,800 | 0.08 | 4,666,385,600 | 39,158,000 | 10.00 | 2022-08-24 |
| 552 | 2022-08-22 | 3,937,600 | 4,000 | 0.08 | 4,666,385,600 | 39,376,000 | 10.00 | 2022-08-18 |
| 553 | 2022-08-19 | 3,933,600 | -10,000 | 0.08 | 4,666,385,600 | 40,122,720 | 10.20 | 2022-08-17 |
| 554 | 2022-08-15 | 3,943,600 | -4,000 | 0.08 | 4,666,385,600 | 39,436,000 | 10.00 | 2022-08-11 |
| 555 | 2022-08-12 | 3,947,600 | 14,200 | 0.08 | 4,666,385,600 | 39,476,000 | 10.00 | 2022-08-10 |
| 556 | 2022-08-10 | 3,933,400 | -6,000 | 0.08 | 4,666,385,600 | 39,727,340 | 10.10 | 2022-08-08 |
| 557 | 2022-08-08 | 3,939,400 | 20,000 | 0.08 | 4,666,385,600 | 39,000,060 | 9.900 | 2022-08-04 |
| 558 | 2022-08-04 | 3,919,400 | -4,000 | 0.08 | 4,666,385,600 | 38,410,120 | 9.800 | 2022-08-02 |
| 559 | 2022-08-02 | 3,923,400 | -13,000 | 0.08 | 4,666,385,600 | 39,626,340 | 10.10 | 2022-07-29 |
| 560 | 2022-08-01 | 3,936,400 | 1,200 | 0.08 | 4,666,385,600 | 40,151,280 | 10.20 | 2022-07-28 |
| 561 | 2022-07-28 | 3,935,200 | -200 | 0.08 | 4,666,385,600 | 39,745,520 | 10.10 | 2022-07-26 |
| 562 | 2022-07-26 | 3,935,400 | -5,000 | 0.08 | 4,666,385,600 | 40,534,620 | 10.30 | 2022-07-22 |
| 563 | 2022-07-22 | 3,940,400 | 8,200 | 0.08 | 4,666,385,600 | 40,192,080 | 10.20 | 2022-07-20 |
| 564 | 2022-07-21 | 3,932,200 | 28,000 | 0.08 | 4,666,385,600 | 40,894,880 | 10.40 | 2022-07-19 |
| 565 | 2022-07-20 | 3,904,200 | -200 | 0.08 | 4,666,385,600 | 39,432,420 | 10.10 | 2022-07-18 |
| 566 | 2022-07-19 | 3,904,400 | 4,200 | 0.08 | 4,666,385,600 | 39,044,000 | 10.00 | 2022-07-15 |
| 567 | 2022-07-18 | 3,900,200 | -4,000 | 0.08 | 4,666,385,600 | 39,392,020 | 10.10 | 2022-07-14 |
| 568 | 2022-07-15 | 3,904,200 | 200 | 0.08 | 4,666,385,600 | 39,042,000 | 10.00 | 2022-07-13 |
| 569 | 2022-07-14 | 3,904,000 | -10,000 | 0.08 | 4,666,385,600 | 39,430,400 | 10.10 | 2022-07-12 |
| 570 | 2022-07-13 | 3,914,000 | -4,000 | 0.08 | 4,666,385,600 | 39,531,400 | 10.10 | 2022-07-11 |
| 571 | 2022-07-12 | 3,918,000 | 4,000 | 0.08 | 4,666,385,600 | 39,571,800 | 10.10 | 2022-07-08 |
| 572 | 2022-07-11 | 3,914,000 | 200 | 0.08 | 4,666,385,600 | 39,922,800 | 10.20 | 2022-07-07 |
| 573 | 2022-07-08 | 3,913,800 | -1,200 | 0.08 | 4,666,385,600 | 39,529,380 | 10.10 | 2022-07-06 |
| 574 | 2022-07-06 | 3,915,000 | 6,000 | 0.08 | 4,666,385,600 | 39,541,500 | 10.10 | 2022-07-04 |
| 575 | 2022-07-05 | 3,909,000 | -30,000 | 0.08 | 4,666,385,600 | 39,480,900 | 10.10 | 2022-06-30 |
| 576 | 2022-07-04 | 3,939,000 | -12,000 | 0.08 | 4,666,385,600 | 38,602,200 | 9.800 | 2022-06-29 |
| 577 | 2022-06-29 | 3,951,000 | -9,000 | 0.08 | 4,666,385,600 | 38,324,700 | 9.700 | 2022-06-27 |
| 578 | 2022-06-28 | 3,960,000 | -6,000 | 0.08 | 4,666,385,600 | 37,620,000 | 9.500 | 2022-06-24 |
| 579 | 2022-06-27 | 3,966,000 | -200 | 0.08 | 4,666,385,600 | 37,677,000 | 9.500 | 2022-06-23 |
| 580 | 2022-06-24 | 3,966,200 | 200 | 0.08 | 4,666,385,600 | 37,678,900 | 9.500 | 2022-06-22 |
| 581 | 2022-06-23 | 3,966,000 | -1,000 | 0.08 | 4,666,385,600 | 37,280,400 | 9.400 | 2022-06-21 |
| 582 | 2022-06-20 | 3,967,000 | -18,400 | 0.09 | 4,666,385,600 | 37,686,500 | 9.500 | 2022-06-16 |
| 583 | 2022-06-15 | 3,985,400 | 223,000 | 0.09 | 4,666,385,600 | 37,462,760 | 9.400 | 2022-06-13 |
| 584 | 2022-06-14 | 3,762,400 | 3,000 | 0.08 | 4,666,385,600 | 36,119,040 | 9.600 | 2022-06-10 |
| 585 | 2022-06-13 | 3,759,400 | 40,000 | 0.08 | 4,666,385,600 | 35,714,300 | 9.500 | 2022-06-09 |
| 586 | 2022-06-10 | 3,719,400 | -63,000 | 0.08 | 4,666,385,600 | 36,078,180 | 9.700 | 2022-06-08 |
| 587 | 2022-06-09 | 3,782,400 | 11,000 | 0.08 | 4,666,385,600 | 36,689,280 | 9.700 | 2022-06-07 |
| 588 | 2022-06-08 | 3,771,400 | 80,000 | 0.08 | 4,666,385,600 | 35,828,300 | 9.500 | 2022-06-06 |
| 589 | 2022-06-07 | 3,691,400 | 17,000 | 0.08 | 4,666,385,600 | 34,699,160 | 9.400 | 2022-06-02 |
| 590 | 2022-06-06 | 3,674,400 | 12,000 | 0.08 | 4,666,385,600 | 34,539,360 | 9.400 | 2022-06-01 |
| 591 | 2022-06-02 | 3,662,400 | 8,600 | 0.08 | 4,666,385,600 | 33,694,080 | 9.200 | 2022-05-31 |
| 592 | 2022-05-31 | 3,653,800 | 9,000 | 0.08 | 4,666,385,600 | 33,614,960 | 9.200 | 2022-05-27 |
| 593 | 2022-05-30 | 3,644,800 | 1,000 | 0.08 | 4,666,385,600 | 33,532,160 | 9.200 | 2022-05-26 |
| 594 | 2022-05-27 | 3,643,800 | -3,600 | 0.08 | 4,666,385,600 | 33,522,960 | 9.200 | 2022-05-25 |
| 595 | 2022-05-26 | 3,647,400 | -8,800 | 0.08 | 4,666,385,600 | 33,191,340 | 9.100 | 2022-05-24 |
| 596 | 2022-05-24 | 3,656,200 | -20,000 | 0.08 | 4,666,385,600 | 33,271,420 | 9.100 | 2022-05-20 |
| 597 | 2022-05-23 | 3,676,200 | -9,000 | 0.08 | 4,666,385,600 | 32,718,180 | 8.900 | 2022-05-19 |
| 598 | 2022-05-19 | 3,685,200 | 5,000 | 0.08 | 4,666,385,600 | 32,429,760 | 8.800 | 2022-05-17 |
| 599 | 2022-05-18 | 3,680,200 | 2,000 | 0.08 | 4,666,385,600 | 31,649,720 | 8.600 | 2022-05-16 |
| 600 | 2022-05-17 | 3,678,200 | -44,000 | 0.08 | 4,666,385,600 | 32,735,980 | 8.900 | 2022-05-13 |
| 601 | 2022-05-16 | 3,722,200 | 19,000 | 0.08 | 4,666,385,600 | 33,127,580 | 8.900 | 2022-05-12 |
| 602 | 2022-05-13 | 3,703,200 | -28,000 | 0.08 | 4,666,385,600 | 33,328,800 | 9.000 | 2022-05-11 |
| 603 | 2022-05-12 | 3,731,200 | -8,000 | 0.08 | 4,666,385,600 | 33,207,680 | 8.900 | 2022-05-10 |
| 604 | 2022-05-11 | 3,739,200 | 2,000 | 0.08 | 4,666,385,600 | 32,904,960 | 8.800 | 2022-05-06 |
| 605 | 2022-05-04 | 3,737,200 | -40,000 | 0.08 | 4,666,385,600 | 34,382,240 | 9.200 | 2022-04-29 |
| 606 | 2022-05-03 | 3,777,200 | -800 | 0.08 | 4,666,385,600 | 33,994,800 | 9.000 | 2022-04-28 |
| 607 | 2022-04-29 | 3,778,000 | -40,000 | 0.08 | 4,666,385,600 | 33,246,400 | 8.800 | 2022-04-27 |
| 608 | 2022-04-28 | 3,818,000 | -20,000 | 0.08 | 4,666,385,600 | 33,216,600 | 8.700 | 2022-04-26 |
| 609 | 2022-04-27 | 3,838,000 | -5,000 | 0.08 | 4,666,385,600 | 33,390,600 | 8.700 | 2022-04-25 |
| 610 | 2022-04-22 | 3,843,000 | -27,000 | 0.08 | 4,666,385,600 | 35,355,600 | 9.200 | 2022-04-20 |
| 611 | 2022-04-21 | 3,870,000 | 6,000 | 0.08 | 4,666,385,600 | 35,604,000 | 9.200 | 2022-04-19 |
| 612 | 2022-04-20 | 3,864,000 | -21,000 | 0.08 | 4,666,385,600 | 35,162,400 | 9.100 | 2022-04-14 |
| 613 | 2022-04-19 | 3,885,000 | -1,000 | 0.08 | 4,666,385,600 | 35,353,500 | 9.100 | 2022-04-13 |
| 614 | 2022-04-13 | 3,886,000 | -1,000 | 0.08 | 4,666,385,600 | 34,974,000 | 9.000 | 2022-04-11 |
| 615 | 2022-04-12 | 3,887,000 | -3,000 | 0.08 | 4,666,385,600 | 35,760,400 | 9.200 | 2022-04-08 |
| 616 | 2022-04-11 | 3,890,000 | -5,000 | 0.08 | 4,666,385,600 | 35,399,000 | 9.100 | 2022-04-07 |
| 617 | 2022-04-07 | 3,895,000 | -8,000 | 0.08 | 4,666,385,600 | 34,665,500 | 8.900 | 2022-04-04 |
| 618 | 2022-04-06 | 3,903,000 | -4,600 | 0.08 | 4,666,385,600 | 34,346,400 | 8.800 | 2022-04-01 |
| 619 | 2022-04-01 | 3,907,600 | -6,000 | 0.08 | 4,666,385,600 | 34,777,640 | 8.900 | 2022-03-30 |
| 620 | 2022-03-31 | 3,913,600 | -2,000 | 0.08 | 4,666,385,600 | 34,048,320 | 8.700 | 2022-03-29 |
| 621 | 2022-03-30 | 3,915,600 | -600 | 0.08 | 4,666,385,600 | 34,065,720 | 8.700 | 2022-03-28 |
| 622 | 2022-03-25 | 3,916,200 | 3,000 | 0.08 | 4,666,385,600 | 34,462,560 | 8.800 | 2022-03-23 |
| 623 | 2022-03-24 | 3,913,200 | -36,600 | 0.08 | 4,666,385,600 | 35,218,800 | 9.000 | 2022-03-22 |
| 624 | 2022-03-22 | 3,949,800 | -63,800 | 0.08 | 4,666,385,600 | 35,153,220 | 8.900 | 2022-03-18 |
| 625 | 2022-03-21 | 4,013,600 | 3,400 | 0.09 | 4,666,385,600 | 33,714,240 | 8.400 | 2022-03-17 |
| 626 | 2022-03-18 | 4,010,200 | -17,600 | 0.09 | 4,666,385,600 | 31,680,580 | 7.900 | 2022-03-16 |
| 627 | 2022-03-17 | 4,027,800 | 5,000 | 0.09 | 4,666,385,600 | 30,611,280 | 7.600 | 2022-03-15 |
| 628 | 2022-03-16 | 4,022,800 | 22,400 | 0.09 | 4,666,385,600 | 32,986,960 | 8.200 | 2022-03-14 |
| 629 | 2022-03-15 | 4,000,400 | 6,000 | 0.09 | 4,666,385,600 | 33,603,360 | 8.400 | 2022-03-11 |
| 630 | 2022-03-14 | 3,994,400 | -800 | 0.09 | 4,666,385,600 | 34,351,840 | 8.600 | 2022-03-10 |
| 631 | 2022-03-11 | 3,995,200 | 4,800 | 0.09 | 4,666,385,600 | 33,559,680 | 8.400 | 2022-03-09 |
| 632 | 2022-03-10 | 3,990,400 | 600 | 0.09 | 4,666,385,600 | 33,519,360 | 8.400 | 2022-03-08 |
| 633 | 2022-03-09 | 3,989,800 | 5,600 | 0.09 | 4,666,385,600 | 33,913,300 | 8.500 | 2022-03-07 |
| 634 | 2022-03-08 | 3,984,200 | -10,000 | 0.09 | 4,666,385,600 | 35,060,960 | 8.800 | 2022-03-04 |
| 635 | 2022-03-07 | 3,994,200 | -35,000 | 0.09 | 4,666,385,600 | 36,746,640 | 9.200 | 2022-03-03 |
| 636 | 2022-03-03 | 4,029,200 | -200 | 0.09 | 4,666,385,600 | 37,068,640 | 9.200 | 2022-03-01 |
| 637 | 2022-03-02 | 4,029,400 | -4,000 | 0.09 | 4,666,385,600 | 36,667,540 | 9.100 | 2022-02-28 |
| 638 | 2022-02-28 | 4,033,400 | 4,800 | 0.09 | 4,666,385,600 | 37,107,280 | 9.200 | 2022-02-24 |
| 639 | 2022-02-22 | 4,028,600 | -5,000 | 0.09 | 4,666,385,600 | 39,077,420 | 9.700 | 2022-02-18 |
| 640 | 2022-02-18 | 4,033,600 | 10,000 | 0.09 | 4,666,385,600 | 39,529,280 | 9.800 | 2022-02-16 |
| 641 | 2022-02-17 | 4,023,600 | -22,000 | 0.09 | 4,666,385,600 | 39,028,920 | 9.700 | 2022-02-15 |
| 642 | 2022-02-16 | 4,045,600 | 6,000 | 0.09 | 4,666,385,600 | 39,242,320 | 9.700 | 2022-02-14 |
| 643 | 2022-02-15 | 4,039,600 | 40,400 | 0.09 | 4,666,385,600 | 39,992,040 | 9.900 | 2022-02-11 |
| 644 | 2022-02-14 | 3,999,200 | -1,600 | 0.09 | 4,666,385,600 | 39,192,160 | 9.800 | 2022-02-10 |
| 645 | 2022-02-11 | 4,000,800 | 10,400 | 0.09 | 4,666,385,600 | 38,807,760 | 9.700 | 2022-02-09 |
| 646 | 2022-02-10 | 3,990,400 | -1,000 | 0.09 | 4,666,385,600 | 38,706,880 | 9.700 | 2022-02-08 |
| 647 | 2022-02-09 | 3,991,400 | -3,000 | 0.09 | 4,666,385,600 | 38,317,440 | 9.600 | 2022-02-07 |
| 648 | 2022-01-28 | 3,994,400 | 26,000 | 0.09 | 4,666,385,600 | 37,946,800 | 9.500 | 2022-01-26 |
| 649 | 2022-01-27 | 3,968,400 | -2,800 | 0.09 | 4,666,385,600 | 36,906,120 | 9.300 | 2022-01-25 |
| 650 | 2022-01-24 | 3,971,200 | -2,200 | 0.09 | 4,666,385,600 | 37,726,400 | 9.500 | 2022-01-20 |
| 651 | 2022-01-21 | 3,973,400 | -10,000 | 0.09 | 4,666,385,600 | 36,952,620 | 9.300 | 2022-01-19 |
| 652 | 2022-01-20 | 3,983,400 | -27,800 | 0.09 | 4,666,385,600 | 36,647,280 | 9.200 | 2022-01-18 |
| 653 | 2022-01-19 | 4,011,200 | -3,000 | 0.09 | 4,666,385,600 | 36,100,800 | 9.000 | 2022-01-17 |
| 654 | 2022-01-18 | 4,014,200 | -20,000 | 0.09 | 4,666,385,600 | 36,529,220 | 9.100 | 2022-01-14 |
| 655 | 2022-01-17 | 4,034,200 | -4,200 | 0.09 | 4,666,385,600 | 36,711,220 | 9.100 | 2022-01-13 |
| 656 | 2022-01-14 | 4,038,400 | -6,000 | 0.09 | 4,666,385,600 | 36,749,440 | 9.100 | 2022-01-12 |
| 657 | 2022-01-13 | 4,044,400 | 26,000 | 0.09 | 4,666,385,600 | 35,995,160 | 8.900 | 2022-01-11 |
| 658 | 2022-01-11 | 4,018,400 | -25,000 | 0.09 | 4,666,385,600 | 36,969,280 | 9.200 | 2022-01-07 |
| 659 | 2022-01-10 | 4,043,400 | -2,800 | 0.09 | 4,666,385,600 | 36,390,600 | 9.000 | 2022-01-06 |
| 660 | 2022-01-07 | 4,046,200 | -14,000 | 0.09 | 4,666,385,600 | 36,011,180 | 8.900 | 2022-01-05 |
| 661 | 2022-01-06 | 4,060,200 | -10,600 | 0.09 | 4,666,385,600 | 35,729,760 | 8.800 | 2022-01-04 |
| 662 | 2022-01-04 | 4,070,800 | -9,800 | 0.09 | 4,666,385,600 | 34,601,800 | 8.500 | 2021-12-30 |
| 663 | 2022-01-03 | 4,080,600 | 3,000 | 0.09 | 4,666,385,600 | 34,685,100 | 8.500 | 2021-12-29 |
| 664 | 2021-12-30 | 4,077,600 | -6,200 | 0.09 | 4,666,385,600 | 34,659,600 | 8.500 | 2021-12-28 |
| 665 | 2021-12-29 | 4,083,800 | -23,000 | 0.09 | 4,666,385,600 | 34,712,300 | 8.500 | 2021-12-23 |
| 666 | 2021-12-28 | 4,106,800 | 10,000 | 0.09 | 4,666,385,600 | 36,139,840 | 8.800 | 2021-12-22 |
| 667 | 2021-12-23 | 4,096,800 | 14,800 | 0.09 | 4,666,385,600 | 36,051,840 | 8.800 | 2021-12-21 |
| 668 | 2021-12-22 | 4,082,000 | -20,000 | 0.09 | 4,666,385,600 | 36,329,800 | 8.900 | 2021-12-20 |
| 669 | 2021-12-21 | 4,102,000 | -4,000 | 0.09 | 4,666,385,600 | 36,918,000 | 9.000 | 2021-12-17 |
| 670 | 2021-12-20 | 4,106,000 | -6,800 | 0.09 | 4,666,385,600 | 36,954,000 | 9.000 | 2021-12-16 |
| 671 | 2021-12-17 | 4,112,800 | 5,400 | 0.09 | 4,666,385,600 | 37,015,200 | 9.000 | 2021-12-15 |
| 672 | 2021-12-15 | 4,107,400 | 10,000 | 0.09 | 4,666,385,600 | 37,377,340 | 9.100 | 2021-12-13 |
| 673 | 2021-12-14 | 4,097,400 | 12,000 | 0.09 | 4,666,385,600 | 37,696,080 | 9.200 | 2021-12-10 |
| 674 | 2021-12-13 | 4,085,400 | -3,000 | 0.09 | 4,666,385,600 | 37,585,680 | 9.200 | 2021-12-09 |
| 675 | 2021-12-10 | 4,088,400 | 400 | 0.09 | 4,666,385,600 | 37,613,280 | 9.200 | 2021-12-08 |
| 676 | 2021-12-08 | 4,088,000 | -5,600 | 0.09 | 4,666,385,600 | 37,200,800 | 9.100 | 2021-12-06 |
| 677 | 2021-12-07 | 4,093,600 | 200 | 0.09 | 4,666,385,600 | 38,889,200 | 9.500 | 2021-12-03 |
| 678 | 2021-12-06 | 4,093,400 | -21,600 | 0.09 | 4,666,385,600 | 38,887,300 | 9.500 | 2021-12-02 |
| 679 | 2021-12-03 | 4,115,000 | -3,000 | 0.09 | 4,666,385,600 | 41,150,000 | 10.00 | 2021-12-01 |
| 680 | 2021-12-02 | 4,118,000 | -800 | 0.09 | 4,666,385,600 | 40,768,200 | 9.900 | 2021-11-30 |
| 681 | 2021-12-01 | 4,118,800 | 200 | 0.09 | 4,666,385,600 | 41,188,000 | 10.00 | 2021-11-29 |
| 682 | 2021-11-30 | 4,118,600 | -3,000 | 0.09 | 4,666,385,600 | 41,597,860 | 10.10 | 2021-11-26 |
| 683 | 2021-11-26 | 4,121,600 | -16,600 | 0.09 | 4,666,385,600 | 41,628,160 | 10.10 | 2021-11-24 |
| 684 | 2021-11-25 | 4,138,200 | -10,000 | 0.09 | 4,666,385,600 | 42,209,640 | 10.20 | 2021-11-23 |
| 685 | 2021-11-24 | 4,148,200 | -1,000 | 0.09 | 4,666,385,600 | 41,896,820 | 10.10 | 2021-11-22 |
| 686 | 2021-11-23 | 4,149,200 | -2,000 | 0.09 | 4,666,385,600 | 42,321,840 | 10.20 | 2021-11-19 |
| 687 | 2021-11-22 | 4,151,200 | -2,800 | 0.09 | 4,666,385,600 | 41,927,120 | 10.10 | 2021-11-18 |
| 688 | 2021-11-17 | 4,154,000 | -5,000 | 0.09 | 4,666,385,600 | 41,955,400 | 10.10 | 2021-11-15 |
| 689 | 2021-11-16 | 4,159,000 | -30,000 | 0.09 | 4,666,385,600 | 42,005,900 | 10.10 | 2021-11-12 |
| 690 | 2021-11-12 | 4,189,000 | -10,000 | 0.09 | 4,666,385,600 | 42,308,900 | 10.10 | 2021-11-10 |
| 691 | 2021-11-11 | 4,199,000 | -10,000 | 0.09 | 4,666,385,600 | 42,409,900 | 10.10 | 2021-11-09 |
| 692 | 2021-11-10 | 4,209,000 | 18,000 | 0.09 | 4,666,385,600 | 42,510,900 | 10.10 | 2021-11-08 |
| 693 | 2021-11-05 | 4,191,000 | -23,000 | 0.09 | 4,666,385,600 | 42,329,100 | 10.10 | 2021-11-03 |
| 694 | 2021-11-04 | 4,214,000 | 4,800 | 0.09 | 4,666,385,600 | 42,561,400 | 10.10 | 2021-11-02 |
| 695 | 2021-11-01 | 4,209,200 | 1,000 | 0.09 | 4,666,385,600 | 42,933,840 | 10.20 | 2021-10-28 |
| 696 | 2021-10-26 | 4,208,200 | -2,200 | 0.09 | 4,666,385,600 | 43,765,280 | 10.40 | 2021-10-22 |
| 697 | 2021-10-25 | 4,210,400 | -4,400 | 0.09 | 4,666,385,600 | 43,788,160 | 10.40 | 2021-10-21 |
| 698 | 2021-10-22 | 4,214,800 | -10,000 | 0.09 | 4,666,385,600 | 43,833,920 | 10.40 | 2021-10-20 |
| 699 | 2021-10-21 | 4,224,800 | -23,400 | 0.09 | 4,666,385,600 | 44,360,400 | 10.50 | 2021-10-19 |
| 700 | 2021-10-20 | 4,248,200 | 5,400 | 0.09 | 4,666,385,600 | 43,756,460 | 10.30 | 2021-10-18 |
| 701 | 2021-10-19 | 4,242,800 | 3,000 | 0.09 | 4,666,385,600 | 44,125,120 | 10.40 | 2021-10-15 |
| 702 | 2021-10-18 | 4,239,800 | 2,400 | 0.09 | 4,666,385,600 | 44,093,920 | 10.40 | 2021-10-12 |
| 703 | 2021-10-12 | 4,237,400 | 2,400 | 0.09 | 4,666,385,600 | 43,221,480 | 10.20 | 2021-10-08 |
| 704 | 2021-10-11 | 4,235,000 | -1,000 | 0.09 | 4,666,385,600 | 42,773,500 | 10.10 | 2021-10-07 |
| 705 | 2021-10-07 | 4,236,000 | -1,000 | 0.09 | 4,666,385,600 | 42,783,600 | 10.10 | 2021-10-05 |
| 706 | 2021-10-06 | 4,237,000 | 2,800 | 0.09 | 4,666,385,600 | 42,793,700 | 10.10 | 2021-10-04 |
| 707 | 2021-09-30 | 4,234,200 | 200 | 0.09 | 4,666,385,600 | 43,188,840 | 10.20 | 2021-09-28 |
| 708 | 2021-09-29 | 4,234,000 | -83,400 | 0.09 | 4,666,385,600 | 43,186,800 | 10.20 | 2021-09-27 |
| 709 | 2021-09-28 | 4,317,400 | -5,000 | 0.09 | 4,666,385,600 | 44,037,480 | 10.20 | 2021-09-24 |
| 710 | 2021-09-27 | 4,322,400 | -1,400 | 0.09 | 4,666,385,600 | 43,656,240 | 10.10 | 2021-09-23 |
| 711 | 2021-09-24 | 4,323,800 | -3,000 | 0.09 | 4,666,385,600 | 44,102,760 | 10.20 | 2021-09-21 |
| 712 | 2021-09-23 | 4,326,800 | -200 | 0.09 | 4,666,385,600 | 44,133,360 | 10.20 | 2021-09-20 |
| 713 | 2021-09-21 | 4,327,000 | -12,000 | 0.09 | 4,666,385,600 | 45,000,800 | 10.40 | 2021-09-17 |
| 714 | 2021-09-20 | 4,339,000 | 5,800 | 0.09 | 4,666,385,600 | 44,691,700 | 10.30 | 2021-09-16 |
| 715 | 2021-09-17 | 4,333,200 | -7,400 | 0.09 | 4,666,385,600 | 45,065,280 | 10.40 | 2021-09-15 |
| 716 | 2021-09-16 | 4,340,600 | -200 | 0.09 | 4,666,385,600 | 45,576,300 | 10.50 | 2021-09-14 |
| 717 | 2021-09-15 | 4,340,800 | -600 | 0.09 | 4,666,385,600 | 45,578,400 | 10.50 | 2021-09-13 |
| 718 | 2021-09-14 | 4,341,400 | -45,800 | 0.09 | 4,666,385,600 | 46,018,840 | 10.60 | 2021-09-10 |
| 719 | 2021-09-13 | 4,387,200 | -2,000 | 0.09 | 4,666,385,600 | 46,504,320 | 10.60 | 2021-09-09 |
| 720 | 2021-09-10 | 4,389,200 | 42,600 | 0.09 | 4,666,385,600 | 46,964,440 | 10.70 | 2021-09-08 |
| 721 | 2021-09-09 | 4,346,600 | -31,400 | 0.09 | 4,666,385,600 | 45,204,640 | 10.40 | 2021-09-07 |
| 722 | 2021-09-08 | 4,378,000 | -9,000 | 0.09 | 4,666,385,600 | 45,969,000 | 10.50 | 2021-09-06 |
| 723 | 2021-09-07 | 4,387,000 | -12,000 | 0.09 | 4,666,385,600 | 46,063,500 | 10.50 | 2021-09-03 |
| 724 | 2021-09-06 | 4,399,000 | 4,200 | 0.09 | 4,666,385,600 | 45,749,600 | 10.40 | 2021-09-02 |
| 725 | 2021-09-03 | 4,394,800 | -3,400 | 0.09 | 4,666,385,600 | 45,266,440 | 10.30 | 2021-09-01 |
| 726 | 2021-09-01 | 4,398,200 | -12,800 | 0.09 | 4,666,385,600 | 45,301,460 | 10.30 | 2021-08-30 |
| 727 | 2021-08-31 | 4,411,000 | 5,000 | 0.09 | 4,666,385,600 | 44,992,200 | 10.20 | 2021-08-27 |
| 728 | 2021-08-30 | 4,406,000 | 200 | 0.09 | 4,666,385,600 | 44,941,200 | 10.20 | 2021-08-26 |
| 729 | 2021-08-27 | 4,405,800 | -1,800 | 0.09 | 4,666,385,600 | 44,939,160 | 10.20 | 2021-08-25 |
| 730 | 2021-08-26 | 4,407,600 | -6,000 | 0.09 | 4,666,385,600 | 44,957,520 | 10.20 | 2021-08-24 |
| 731 | 2021-08-25 | 4,413,600 | -2,600 | 0.09 | 4,666,385,600 | 45,018,720 | 10.20 | 2021-08-23 |
| 732 | 2021-08-23 | 4,416,200 | 2,000 | 0.09 | 4,666,385,600 | 45,486,860 | 10.30 | 2021-08-19 |
| 733 | 2021-08-20 | 4,414,200 | 1,000 | 0.09 | 4,666,385,600 | 45,907,680 | 10.40 | 2021-08-18 |
| 734 | 2021-08-19 | 4,413,200 | -1,400 | 0.09 | 4,666,385,600 | 45,455,960 | 10.30 | 2021-08-17 |
| 735 | 2021-08-18 | 4,414,600 | 2,600 | 0.09 | 4,666,385,600 | 45,911,840 | 10.40 | 2021-08-16 |
| 736 | 2021-08-16 | 4,412,000 | 7,400 | 0.09 | 4,666,385,600 | 46,326,000 | 10.50 | 2021-08-12 |
| 737 | 2021-08-13 | 4,404,600 | -21,000 | 0.09 | 4,666,385,600 | 46,688,760 | 10.60 | 2021-08-11 |
| 738 | 2021-08-12 | 4,425,600 | 3,000 | 0.09 | 4,666,385,600 | 46,468,800 | 10.50 | 2021-08-10 |
| 739 | 2021-08-11 | 4,422,600 | -5,000 | 0.09 | 4,666,385,600 | 47,321,820 | 10.70 | 2021-08-09 |
| 740 | 2021-08-10 | 4,427,600 | -400 | 0.09 | 4,666,385,600 | 48,260,840 | 10.90 | 2021-08-06 |
| 741 | 2021-08-09 | 4,428,000 | -3,400 | 0.09 | 4,666,385,600 | 48,265,200 | 10.90 | 2021-08-05 |
| 742 | 2021-08-06 | 4,431,400 | -38,200 | 0.09 | 4,666,385,600 | 48,745,400 | 11.00 | 2021-08-04 |
| 743 | 2021-08-05 | 4,469,600 | -18,000 | 0.10 | 4,666,385,600 | 48,271,680 | 10.80 | 2021-08-03 |
| 744 | 2021-08-04 | 4,487,600 | 11,400 | 0.10 | 4,666,385,600 | 48,017,320 | 10.70 | 2021-08-02 |
| 745 | 2021-08-03 | 4,476,200 | 9,200 | 0.10 | 4,666,385,600 | 46,104,860 | 10.30 | 2021-07-30 |
| 746 | 2021-07-30 | 4,467,000 | -17,200 | 0.10 | 4,666,385,600 | 45,116,700 | 10.10 | 2021-07-28 |
| 747 | 2021-07-29 | 4,484,200 | -41,000 | 0.10 | 4,666,385,600 | 45,738,840 | 10.20 | 2021-07-27 |
| 748 | 2021-07-28 | 4,525,200 | -46,200 | 0.10 | 4,666,385,600 | 47,062,080 | 10.40 | 2021-07-26 |
| 749 | 2021-07-27 | 4,571,400 | 4,000 | 0.10 | 4,666,385,600 | 47,999,700 | 10.50 | 2021-07-23 |
| 750 | 2021-07-26 | 4,567,400 | -23,400 | 0.10 | 4,666,385,600 | 48,414,440 | 10.60 | 2021-07-22 |
| 751 | 2021-07-23 | 4,590,800 | 5,200 | 0.10 | 4,666,385,600 | 47,744,320 | 10.40 | 2021-07-21 |
| 752 | 2021-07-22 | 4,585,600 | 200 | 0.10 | 4,666,385,600 | 48,148,800 | 10.50 | 2021-07-20 |
| 753 | 2021-07-21 | 4,585,400 | 3,800 | 0.10 | 4,666,385,600 | 48,605,240 | 10.60 | 2021-07-19 |
| 754 | 2021-07-20 | 4,581,600 | -5,800 | 0.10 | 4,666,385,600 | 48,564,960 | 10.60 | 2021-07-16 |
| 755 | 2021-07-19 | 4,587,400 | -14,800 | 0.10 | 4,666,385,600 | 48,626,440 | 10.60 | 2021-07-15 |
| 756 | 2021-07-16 | 4,602,200 | -11,800 | 0.10 | 4,666,385,600 | 48,783,320 | 10.60 | 2021-07-14 |
| 757 | 2021-07-15 | 4,614,000 | 3,800 | 0.10 | 4,666,385,600 | 48,908,400 | 10.60 | 2021-07-13 |
| 758 | 2021-07-14 | 4,610,200 | -5,800 | 0.10 | 4,666,385,600 | 48,868,120 | 10.60 | 2021-07-12 |
| 759 | 2021-07-13 | 4,616,000 | 15,000 | 0.10 | 4,666,385,600 | 48,929,600 | 10.60 | 2021-07-09 |
| 760 | 2021-07-12 | 4,601,000 | -5,800 | 0.10 | 4,666,385,600 | 48,310,500 | 10.50 | 2021-07-08 |
| 761 | 2021-07-09 | 4,606,800 | 3,400 | 0.10 | 4,666,385,600 | 48,832,080 | 10.60 | 2021-07-07 |
| 762 | 2021-07-08 | 4,603,400 | -17,200 | 0.10 | 4,666,385,600 | 48,796,040 | 10.60 | 2021-07-06 |
| 763 | 2021-07-07 | 4,620,600 | -1,000 | 0.10 | 4,666,385,600 | 48,978,360 | 10.60 | 2021-07-05 |
| 764 | 2021-07-06 | 4,621,600 | -2,600 | 0.10 | 4,666,385,600 | 48,988,960 | 10.60 | 2021-07-02 |
| 765 | 2021-07-05 | 4,624,200 | -10,600 | 0.10 | 4,666,385,600 | 49,478,940 | 10.70 | 2021-06-30 |
| 766 | 2021-07-02 | 4,634,800 | 1,000 | 0.10 | 4,666,385,600 | 49,592,360 | 10.70 | 2021-06-29 |
| 767 | 2021-06-30 | 4,633,800 | -2,000 | 0.10 | 4,666,385,600 | 49,581,660 | 10.70 | 2021-06-28 |
| 768 | 2021-06-29 | 4,635,800 | 200 | 0.10 | 4,666,385,600 | 50,066,640 | 10.80 | 2021-06-25 |
| 769 | 2021-06-28 | 4,635,600 | 20,200 | 0.10 | 4,666,385,600 | 49,600,920 | 10.70 | 2021-06-24 |
| 770 | 2021-06-25 | 4,615,400 | 6,000 | 0.10 | 4,666,385,600 | 49,384,780 | 10.70 | 2021-06-23 |
| 771 | 2021-06-23 | 4,609,400 | -11,400 | 0.10 | 4,666,385,600 | 49,781,520 | 10.80 | 2021-06-21 |
| 772 | 2021-06-22 | 4,620,800 | -1,600 | 0.10 | 4,666,385,600 | 49,442,560 | 10.70 | 2021-06-18 |
| 773 | 2021-06-21 | 4,622,400 | -200 | 0.10 | 4,666,385,600 | 49,459,680 | 10.70 | 2021-06-17 |
| 774 | 2021-06-18 | 4,622,600 | -3,800 | 0.10 | 4,666,385,600 | 49,461,820 | 10.70 | 2021-06-16 |
| 775 | 2021-06-15 | 4,626,400 | -11,800 | 0.10 | 4,666,385,600 | 49,965,120 | 10.80 | 2021-06-10 |
| 776 | 2021-06-11 | 4,638,200 | -16,400 | 0.10 | 4,666,385,600 | 50,556,380 | 10.90 | 2021-06-09 |
| 777 | 2021-06-10 | 4,654,600 | -26,000 | 0.10 | 4,666,385,600 | 49,804,220 | 10.70 | 2021-06-08 |
| 778 | 2021-06-09 | 4,680,600 | 9,000 | 0.10 | 4,666,385,600 | 51,018,540 | 10.90 | 2021-06-07 |
| 779 | 2021-06-08 | 4,671,600 | -200 | 0.10 | 4,666,385,600 | 51,854,760 | 11.10 | 2021-06-04 |
| 780 | 2021-06-07 | 4,671,800 | 59,000 | 0.10 | 4,666,385,600 | 50,922,620 | 10.90 | 2021-06-03 |
| 781 | 2021-06-04 | 4,612,800 | -2,000 | 0.10 | 4,666,385,600 | 48,895,680 | 10.60 | 2021-06-02 |
| 782 | 2021-06-03 | 4,614,800 | 4,000 | 0.10 | 4,666,385,600 | 48,916,880 | 10.60 | 2021-06-01 |
| 783 | 2021-06-02 | 4,610,800 | 2,000 | 0.10 | 4,666,385,600 | 48,874,480 | 10.60 | 2021-05-31 |
| 784 | 2021-06-01 | 4,608,800 | 13,000 | 0.10 | 4,666,385,600 | 48,853,280 | 10.60 | 2021-05-28 |
| 785 | 2021-05-31 | 4,595,800 | 3,000 | 0.10 | 4,666,385,600 | 48,715,480 | 10.60 | 2021-05-27 |
| 786 | 2021-05-28 | 4,592,800 | 600 | 0.10 | 4,666,385,600 | 48,683,680 | 10.60 | 2021-05-26 |
| 787 | 2021-05-27 | 4,592,200 | 8,000 | 0.10 | 4,666,385,600 | 48,677,320 | 10.60 | 2021-05-25 |
| 788 | 2021-05-26 | 4,584,200 | -32,000 | 0.10 | 4,666,385,600 | 48,592,520 | 10.60 | 2021-05-24 |
| 789 | 2021-05-25 | 4,616,200 | 3,000 | 0.10 | 4,666,385,600 | 49,393,340 | 10.70 | 2021-05-21 |
| 790 | 2021-05-24 | 4,613,200 | 11,800 | 0.10 | 4,666,385,600 | 49,361,240 | 10.70 | 2021-05-20 |
| 791 | 2021-05-21 | 4,601,400 | 5,000 | 0.10 | 4,666,385,600 | 49,695,120 | 10.80 | 2021-05-18 |
| 792 | 2021-05-17 | 4,596,400 | 200 | 0.10 | 4,666,385,600 | 50,100,760 | 10.90 | 2021-05-13 |
| 793 | 2021-05-14 | 4,596,200 | -8,600 | 0.10 | 4,666,385,600 | 50,558,200 | 11.00 | 2021-05-12 |
| 794 | 2021-05-13 | 4,604,800 | 1,000 | 0.10 | 4,666,385,600 | 50,652,800 | 11.00 | 2021-05-11 |
| 795 | 2021-05-12 | 4,603,800 | -2,000 | 0.10 | 4,666,385,600 | 50,641,800 | 11.00 | 2021-05-10 |
| 796 | 2021-05-11 | 4,605,800 | 4,000 | 0.10 | 4,666,385,600 | 51,124,380 | 11.10 | 2021-05-07 |
| 797 | 2021-05-10 | 4,601,800 | -2,600 | 0.10 | 4,666,385,600 | 50,619,800 | 11.00 | 2021-05-06 |
| 798 | 2021-05-07 | 4,604,400 | 131,000 | 0.10 | 4,666,385,600 | 51,108,840 | 11.10 | 2021-05-05 |
| 799 | 2021-05-05 | 4,473,400 | 1,000 | 0.10 | 4,666,385,600 | 49,654,740 | 11.10 | 2021-05-03 |
| 800 | 2021-05-04 | 4,472,400 | 10,000 | 0.10 | 4,666,385,600 | 50,090,880 | 11.20 | 2021-04-30 |
| 801 | 2021-05-03 | 4,462,400 | 5,200 | 0.10 | 4,666,385,600 | 49,532,640 | 11.10 | 2021-04-29 |
| 802 | 2021-04-30 | 4,457,200 | 3,200 | 0.10 | 4,666,385,600 | 49,920,640 | 11.20 | 2021-04-28 |
| 803 | 2021-04-29 | 4,454,000 | 402,600 | 0.10 | 4,666,385,600 | 49,884,800 | 11.20 | 2021-04-27 |
| 804 | 2021-04-28 | 4,051,400 | -5,000 | 0.09 | 4,666,385,600 | 45,375,680 | 11.20 | 2021-04-26 |
| 805 | 2021-04-27 | 4,056,400 | 15,800 | 0.09 | 4,666,385,600 | 45,837,320 | 11.30 | 2021-04-23 |
| 806 | 2021-04-26 | 4,040,600 | 14,200 | 0.09 | 4,666,385,600 | 45,658,780 | 11.30 | 2021-04-22 |
| 807 | 2021-04-23 | 4,026,400 | 5,000 | 0.09 | 4,666,385,600 | 45,900,960 | 11.40 | 2021-04-21 |
| 808 | 2021-04-22 | 4,021,400 | -24,000 | 0.09 | 4,666,385,600 | 46,246,100 | 11.50 | 2021-04-20 |
| 809 | 2021-04-21 | 4,045,400 | 37,400 | 0.09 | 4,666,385,600 | 47,735,720 | 11.80 | 2021-04-19 |
| 810 | 2021-04-20 | 4,008,000 | -1,800 | 0.09 | 4,666,385,600 | 46,092,000 | 11.50 | 2021-04-16 |
| 811 | 2021-04-16 | 4,009,800 | -9,000 | 0.09 | 4,666,385,600 | 45,310,740 | 11.30 | 2021-04-14 |
| 812 | 2021-04-14 | 4,018,800 | 3,800 | 0.09 | 4,666,385,600 | 45,412,440 | 11.30 | 2021-04-12 |
| 813 | 2021-04-13 | 4,015,000 | 200 | 0.09 | 4,666,385,600 | 45,771,000 | 11.40 | 2021-04-09 |
| 814 | 2021-04-12 | 4,014,800 | -18,400 | 0.09 | 4,666,385,600 | 45,367,240 | 11.30 | 2021-04-08 |
| 815 | 2021-04-09 | 4,033,200 | -68,800 | 0.09 | 4,666,385,600 | 45,978,480 | 11.40 | 2021-04-07 |
| 816 | 2021-04-08 | 4,102,000 | 64,000 | 0.09 | 4,666,385,600 | 47,583,200 | 11.60 | 2021-04-01 |
| 817 | 2021-04-07 | 4,038,000 | -1,600 | 0.09 | 4,666,385,600 | 46,437,000 | 11.50 | 2021-03-31 |
| 818 | 2021-04-01 | 4,039,600 | -10,600 | 0.09 | 4,666,385,600 | 47,667,280 | 11.80 | 2021-03-30 |
| 819 | 2021-03-31 | 4,050,200 | -10,000 | 0.09 | 4,666,385,600 | 46,172,280 | 11.40 | 2021-03-29 |
| 820 | 2021-03-30 | 4,060,200 | 2,400 | 0.09 | 4,666,385,600 | 45,474,240 | 11.20 | 2021-03-26 |
| 821 | 2021-03-29 | 4,057,800 | 13,400 | 0.09 | 4,666,385,600 | 45,853,140 | 11.30 | 2021-03-25 |
| 822 | 2021-03-26 | 4,044,400 | -1,200 | 0.09 | 4,666,385,600 | 46,106,160 | 11.40 | 2021-03-24 |
| 823 | 2021-03-25 | 4,045,600 | 7,600 | 0.09 | 4,666,385,600 | 46,524,400 | 11.50 | 2021-03-23 |
| 824 | 2021-03-24 | 4,038,000 | 31,000 | 0.09 | 4,666,385,600 | 46,033,200 | 11.40 | 2021-03-22 |
| 825 | 2021-03-23 | 4,007,000 | 1,000 | 0.09 | 4,666,385,600 | 47,282,600 | 11.80 | 2021-03-19 |
| 826 | 2021-03-22 | 4,006,000 | 5,200 | 0.09 | 4,666,385,600 | 47,270,800 | 11.80 | 2021-03-18 |
| 827 | 2021-03-19 | 4,000,800 | 600 | 0.09 | 4,666,385,600 | 47,609,520 | 11.90 | 2021-03-17 |
| 828 | 2021-03-18 | 4,000,200 | -50,800 | 0.09 | 4,666,385,600 | 47,602,380 | 11.90 | 2021-03-16 |
| 829 | 2021-03-17 | 4,051,000 | 51,200 | 0.09 | 4,666,385,600 | 47,396,700 | 11.70 | 2021-03-15 |
| 830 | 2021-03-16 | 3,999,800 | -29,400 | 0.09 | 4,666,385,600 | 46,797,660 | 11.70 | 2021-03-12 |
| 831 | 2021-03-15 | 4,029,200 | 41,000 | 0.09 | 4,666,385,600 | 47,544,560 | 11.80 | 2021-03-11 |
| 832 | 2021-03-12 | 3,988,200 | 44,600 | 0.09 | 4,666,385,600 | 47,459,580 | 11.90 | 2021-03-10 |
| 833 | 2021-03-11 | 3,943,600 | -76,200 | 0.08 | 4,666,385,600 | 48,506,280 | 12.30 | 2021-03-09 |
| 834 | 2021-03-10 | 4,019,800 | -243,200 | 0.09 | 4,666,385,600 | 49,443,540 | 12.30 | 2021-03-08 |
| 835 | 2021-03-09 | 4,263,000 | 34,800 | 0.09 | 4,666,385,600 | 52,434,900 | 12.30 | 2021-03-05 |
| 836 | 2021-03-08 | 4,228,200 | 128,000 | 0.09 | 4,666,385,600 | 49,469,940 | 11.70 | 2021-03-04 |
| 837 | 2021-03-05 | 4,100,200 | 24,600 | 0.09 | 4,666,385,600 | 48,382,360 | 11.80 | 2021-03-03 |
| 838 | 2021-03-04 | 4,075,600 | 86,600 | 0.09 | 4,666,385,600 | 46,869,400 | 11.50 | 2021-03-02 |
| 839 | 2021-03-03 | 3,989,000 | 4,000 | 0.09 | 4,666,385,600 | 46,671,300 | 11.70 | 2021-03-01 |
| 840 | 2021-03-02 | 3,985,000 | 62,800 | 0.09 | 4,666,385,600 | 46,226,000 | 11.60 | 2021-02-26 |
| 841 | 2021-03-01 | 3,922,200 | -7,200 | 0.08 | 4,666,385,600 | 47,066,400 | 12.00 | 2021-02-25 |
| 842 | 2021-02-26 | 3,929,400 | 37,600 | 0.08 | 4,666,385,600 | 45,973,980 | 11.70 | 2021-02-24 |
| 843 | 2021-02-25 | 3,891,800 | -30,200 | 0.08 | 4,666,385,600 | 47,090,780 | 12.10 | 2021-02-23 |
| 844 | 2021-02-24 | 3,922,000 | -33,000 | 0.08 | 4,666,385,600 | 47,848,400 | 12.20 | 2021-02-22 |
| 845 | 2021-02-23 | 3,955,000 | -41,400 | 0.08 | 4,666,385,600 | 48,646,500 | 12.30 | 2021-02-19 |
| 846 | 2021-02-22 | 3,996,400 | 122,400 | 0.09 | 4,666,385,600 | 47,157,520 | 11.80 | 2021-02-18 |
| 847 | 2021-02-19 | 3,874,000 | -16,200 | 0.08 | 4,666,385,600 | 45,713,200 | 11.80 | 2021-02-17 |
| 848 | 2021-02-18 | 3,890,200 | 800 | 0.08 | 4,666,385,600 | 44,737,300 | 11.50 | 2021-02-16 |
| 849 | 2021-02-17 | 3,889,400 | 2,800 | 0.08 | 4,666,385,600 | 42,783,400 | 11.00 | 2021-02-10 |
| 850 | 2021-02-16 | 3,886,600 | 49,200 | 0.08 | 4,666,385,600 | 42,752,600 | 11.00 | 2021-02-09 |
| 851 | 2021-02-10 | 3,837,400 | 19,000 | 0.08 | 4,666,385,600 | 42,595,140 | 11.10 | 2021-02-08 |
| 852 | 2021-02-09 | 3,818,400 | 12,000 | 0.08 | 4,666,385,600 | 42,766,080 | 11.20 | 2021-02-05 |
| 853 | 2021-02-08 | 3,806,400 | -4,000 | 0.08 | 4,666,385,600 | 43,012,320 | 11.30 | 2021-02-04 |
| 854 | 2021-02-04 | 3,810,400 | -15,200 | 0.08 | 4,666,385,600 | 43,438,560 | 11.40 | 2021-02-02 |
| 855 | 2021-02-03 | 3,825,600 | 20,200 | 0.08 | 4,666,385,600 | 43,229,280 | 11.30 | 2021-02-01 |
| 856 | 2021-02-02 | 3,805,400 | 65,000 | 0.08 | 4,666,385,600 | 42,620,480 | 11.20 | 2021-01-29 |
| 857 | 2021-02-01 | 3,740,400 | 800 | 0.08 | 4,666,385,600 | 43,388,640 | 11.60 | 2021-01-28 |
| 858 | 2021-01-29 | 3,739,600 | 21,200 | 0.08 | 4,666,385,600 | 43,753,320 | 11.70 | 2021-01-27 |
| 859 | 2021-01-28 | 3,718,400 | 25,000 | 0.08 | 4,666,385,600 | 42,017,920 | 11.30 | 2021-01-26 |
| 860 | 2021-01-27 | 3,693,400 | 28,200 | 0.08 | 4,666,385,600 | 42,843,440 | 11.60 | 2021-01-25 |
| 861 | 2021-01-26 | 3,665,200 | 23,800 | 0.08 | 4,666,385,600 | 43,615,880 | 11.90 | 2021-01-22 |
| 862 | 2021-01-25 | 3,641,400 | -42,600 | 0.08 | 4,666,385,600 | 44,789,220 | 12.30 | 2021-01-21 |
| 863 | 2021-01-22 | 3,684,000 | 54,200 | 0.08 | 4,666,385,600 | 46,050,000 | 12.50 | 2021-01-20 |
| 864 | 2021-01-21 | 3,629,800 | -50,800 | 0.08 | 4,666,385,600 | 46,824,420 | 12.90 | 2021-01-19 |
| 865 | 2021-01-20 | 3,680,600 | 74,600 | 0.08 | 4,666,385,600 | 43,799,140 | 11.90 | 2021-01-18 |
| 866 | 2021-01-19 | 3,606,000 | 34,800 | 0.08 | 4,666,385,600 | 40,387,200 | 11.20 | 2021-01-15 |
| 867 | 2021-01-18 | 3,571,200 | -2,200 | 0.08 | 4,666,385,600 | 39,997,440 | 11.20 | 2021-01-14 |
| 868 | 2021-01-15 | 3,573,400 | 10,000 | 0.08 | 4,666,385,600 | 40,022,080 | 11.20 | 2021-01-13 |
| 869 | 2021-01-14 | 3,563,400 | -50,600 | 0.08 | 4,666,385,600 | 39,910,080 | 11.20 | 2021-01-12 |
| 870 | 2021-01-13 | 3,614,000 | -14,400 | 0.08 | 4,666,385,600 | 39,754,000 | 11.00 | 2021-01-11 |
| 871 | 2021-01-12 | 3,628,400 | 12,200 | 0.08 | 4,666,385,600 | 38,461,040 | 10.60 | 2021-01-08 |
| 872 | 2021-01-11 | 3,616,200 | 12,200 | 0.08 | 4,666,385,600 | 39,778,200 | 11.00 | 2021-01-07 |
| 873 | 2021-01-08 | 3,604,000 | 23,000 | 0.08 | 4,666,385,600 | 40,364,800 | 11.20 | 2021-01-06 |
| 874 | 2021-01-07 | 3,581,000 | -7,600 | 0.08 | 4,666,385,600 | 41,539,600 | 11.60 | 2021-01-05 |
| 875 | 2021-01-06 | 3,588,600 | 49,800 | 0.08 | 4,666,385,600 | 39,474,600 | 11.00 | 2021-01-04 |
| 876 | 2021-01-05 | 3,538,800 | -800 | 0.08 | 4,666,385,600 | 40,696,200 | 11.50 | 2020-12-30 |
| 877 | 2021-01-04 | 3,539,600 | 12,600 | 0.08 | 4,666,385,600 | 40,705,400 | 11.50 | 2020-12-29 |
| 878 | 2020-12-30 | 3,527,000 | -20,400 | 0.08 | 4,666,385,600 | 40,913,200 | 11.60 | 2020-12-28 |
| 879 | 2020-12-29 | 3,547,400 | -13,000 | 0.08 | 4,666,385,600 | 41,149,840 | 11.60 | 2020-12-23 |
| 880 | 2020-12-28 | 3,560,400 | 5,600 | 0.08 | 4,666,385,600 | 40,944,600 | 11.50 | 2020-12-22 |
| 881 | 2020-12-23 | 3,554,800 | -9,800 | 0.08 | 4,666,385,600 | 41,235,680 | 11.60 | 2020-12-21 |
| 882 | 2020-12-22 | 3,564,600 | -7,400 | 0.08 | 4,666,385,600 | 42,775,200 | 12.00 | 2020-12-18 |
| 883 | 2020-12-21 | 3,572,000 | 5,000 | 0.08 | 4,666,385,600 | 42,864,000 | 12.00 | 2020-12-17 |
| 884 | 2020-12-18 | 3,567,000 | -7,000 | 0.08 | 4,666,385,600 | 42,090,600 | 11.80 | 2020-12-16 |
| 885 | 2020-12-17 | 3,574,000 | 34,200 | 0.08 | 4,666,385,600 | 41,101,000 | 11.50 | 2020-12-15 |
| 886 | 2020-12-15 | 3,539,800 | -14,400 | 0.08 | 4,666,385,600 | 41,415,660 | 11.70 | 2020-12-11 |
| 887 | 2020-12-14 | 3,554,200 | -9,400 | 0.08 | 4,666,385,600 | 41,584,140 | 11.70 | 2020-12-10 |
| 888 | 2020-12-11 | 3,563,600 | 20,200 | 0.08 | 4,666,385,600 | 41,337,760 | 11.60 | 2020-12-09 |
| 889 | 2020-12-10 | 3,543,400 | 16,000 | 0.08 | 4,666,385,600 | 42,520,800 | 12.00 | 2020-12-08 |
| 890 | 2020-12-09 | 3,527,400 | -3,000 | 0.08 | 4,666,385,600 | 42,681,540 | 12.10 | 2020-12-07 |
| 891 | 2020-12-07 | 3,530,400 | -33,200 | 0.08 | 4,666,385,600 | 43,070,880 | 12.20 | 2020-12-03 |
| 892 | 2020-12-04 | 3,563,600 | 14,800 | 0.08 | 4,666,385,600 | 43,475,920 | 12.20 | 2020-12-02 |
| 893 | 2020-12-03 | 3,548,800 | 1,000 | 0.08 | 4,666,385,600 | 43,650,240 | 12.30 | 2020-12-01 |
| 894 | 2020-12-02 | 3,547,800 | 4,000 | 0.08 | 4,666,385,600 | 43,283,160 | 12.20 | 2020-11-30 |
| 895 | 2020-12-01 | 3,543,800 | 30,000 | 0.08 | 4,666,385,600 | 43,588,740 | 12.30 | 2020-11-27 |
| 896 | 2020-11-30 | 3,513,800 | 7,200 | 0.08 | 4,666,385,600 | 42,868,360 | 12.20 | 2020-11-26 |
| 897 | 2020-11-27 | 3,506,600 | 23,000 | 0.08 | 4,666,385,600 | 42,780,520 | 12.20 | 2020-11-25 |
| 898 | 2020-11-26 | 3,483,600 | 17,400 | 0.07 | 4,666,385,600 | 42,848,280 | 12.30 | 2020-11-24 |
| 899 | 2020-11-25 | 3,466,200 | 30,400 | 0.07 | 4,666,385,600 | 42,287,640 | 12.20 | 2020-11-23 |
| 900 | 2020-11-24 | 3,435,800 | 35,800 | 0.07 | 4,666,385,600 | 41,916,760 | 12.20 | 2020-11-20 |
| 901 | 2020-11-23 | 3,400,000 | 3,600 | 0.07 | 4,666,385,600 | 42,160,000 | 12.40 | 2020-11-19 |
| 902 | 2020-11-20 | 3,396,400 | -15,000 | 0.07 | 4,666,385,600 | 42,455,000 | 12.50 | 2020-11-18 |
| 903 | 2020-11-19 | 3,411,400 | 23,400 | 0.07 | 4,666,385,600 | 42,301,360 | 12.40 | 2020-11-17 |
| 904 | 2020-11-18 | 3,388,000 | 27,000 | 0.07 | 4,666,385,600 | 43,027,600 | 12.70 | 2020-11-16 |
| 905 | 2020-11-17 | 3,361,000 | 47,000 | 0.07 | 4,666,385,600 | 43,693,000 | 13.00 | 2020-11-13 |
| 906 | 2020-11-16 | 3,314,000 | -14,800 | 0.07 | 4,666,385,600 | 44,739,000 | 13.50 | 2020-11-12 |
| 907 | 2020-11-13 | 3,328,800 | -60,600 | 0.07 | 4,666,385,600 | 44,938,800 | 13.50 | 2020-11-11 |
| 908 | 2020-11-12 | 3,389,400 | 13,400 | 0.07 | 4,666,385,600 | 45,079,020 | 13.30 | 2020-11-10 |
| 909 | 2020-11-11 | 3,376,000 | -47,800 | 0.07 | 4,666,385,600 | 46,588,800 | 13.80 | 2020-11-09 |
| 910 | 2020-11-10 | 3,423,800 | -14,400 | 0.07 | 4,666,385,600 | 46,221,300 | 13.50 | 2020-11-06 |
| 911 | 2020-11-09 | 3,438,200 | -18,400 | 0.07 | 4,666,385,600 | 44,008,960 | 12.80 | 2020-11-05 |
| 912 | 2020-11-06 | 3,456,600 | 30,000 | 0.07 | 4,666,385,600 | 43,207,500 | 12.50 | 2020-11-04 |
| 913 | 2020-11-05 | 3,426,600 | -8,400 | 0.07 | 4,666,385,600 | 44,203,140 | 12.90 | 2020-11-03 |
| 914 | 2020-11-04 | 3,435,000 | 4,000 | 0.07 | 4,666,385,600 | 41,907,000 | 12.20 | 2020-11-02 |
| 915 | 2020-11-03 | 3,431,000 | -68,000 | 0.07 | 4,666,385,600 | 41,515,100 | 12.10 | 2020-10-30 |
| 916 | 2020-11-02 | 3,499,000 | -57,000 | 0.07 | 4,666,385,600 | 42,687,800 | 12.20 | 2020-10-29 |
| 917 | 2020-10-30 | 3,556,000 | 96,400 | 0.08 | 4,666,385,600 | 44,450,000 | 12.50 | 2020-10-28 |
| 918 | 2020-10-29 | 3,459,600 | -13,600 | 0.07 | 4,666,385,600 | 44,628,840 | 12.90 | 2020-10-27 |
| 919 | 2020-10-28 | 3,473,200 | 34,800 | 0.07 | 4,666,385,600 | 44,804,280 | 12.90 | 2020-10-23 |
| 920 | 2020-10-27 | 3,438,400 | 18,400 | 0.07 | 4,666,385,600 | 45,043,040 | 13.10 | 2020-10-22 |
| 921 | 2020-10-23 | 3,420,000 | 45,600 | 0.07 | 4,666,385,600 | 45,144,000 | 13.20 | 2020-10-21 |
| 922 | 2020-10-22 | 3,374,400 | 17,000 | 0.07 | 4,666,385,600 | 45,216,960 | 13.40 | 2020-10-20 |
| 923 | 2020-10-21 | 3,357,400 | 3,400 | 0.07 | 4,666,385,600 | 46,667,860 | 13.90 | 2020-10-19 |
| 924 | 2020-10-20 | 3,354,000 | -9,000 | 0.07 | 4,666,385,600 | 45,614,400 | 13.60 | 2020-10-16 |
| 925 | 2020-10-19 | 3,363,000 | 600 | 0.07 | 4,666,385,600 | 45,064,200 | 13.40 | 2020-10-15 |
| 926 | 2020-10-16 | 3,362,400 | 28,600 | 0.07 | 4,666,385,600 | 45,728,640 | 13.60 | 2020-10-14 |
| 927 | 2020-10-15 | 3,333,800 | 64,800 | 0.07 | 4,666,385,600 | 46,339,820 | 13.90 | 2020-10-12 |
| 928 | 2020-10-14 | 3,269,000 | 10,000 | 0.07 | 4,666,385,600 | 44,131,500 | 13.50 | 2020-10-09 |
| 929 | 2020-10-12 | 3,259,000 | 1,200 | 0.07 | 4,666,385,600 | 43,344,700 | 13.30 | 2020-10-08 |
| 930 | 2020-10-08 | 3,257,800 | 6,000 | 0.07 | 4,666,385,600 | 43,328,740 | 13.30 | 2020-10-06 |
| 931 | 2020-10-07 | 3,251,800 | -10,400 | 0.07 | 4,666,385,600 | 43,574,120 | 13.40 | 2020-10-05 |
| 932 | 2020-10-06 | 3,262,200 | 76,000 | 0.07 | 4,666,385,600 | 43,713,480 | 13.40 | 2020-09-30 |
| 933 | 2020-10-05 | 3,186,200 | 13,200 | 0.07 | 4,666,385,600 | 41,739,220 | 13.10 | 2020-09-29 |
| 934 | 2020-09-30 | 3,173,000 | 200 | 0.07 | 4,666,385,600 | 41,566,300 | 13.10 | 2020-09-28 |
| 935 | 2020-09-29 | 3,172,800 | -119,000 | 0.07 | 4,666,385,600 | 41,563,680 | 13.10 | 2020-09-25 |
| 936 | 2020-09-28 | 3,291,800 | -18,400 | 0.07 | 4,666,385,600 | 44,110,120 | 13.40 | 2020-09-24 |
| 937 | 2020-09-25 | 3,310,200 | -7,000 | 0.07 | 4,666,385,600 | 46,011,780 | 13.90 | 2020-09-23 |
| 938 | 2020-09-24 | 3,317,200 | -7,400 | 0.07 | 4,666,385,600 | 46,440,800 | 14.00 | 2020-09-22 |
| 939 | 2020-09-23 | 3,324,600 | 2,600 | 0.07 | 4,666,385,600 | 46,876,860 | 14.10 | 2020-09-21 |
| 940 | 2020-09-22 | 3,322,000 | 53,800 | 0.07 | 4,666,385,600 | 47,504,600 | 14.30 | 2020-09-18 |
| 941 | 2020-09-21 | 3,268,200 | -50,000 | 0.07 | 4,666,385,600 | 46,735,260 | 14.30 | 2020-09-17 |
| 942 | 2020-09-18 | 3,318,200 | -16,400 | 0.07 | 4,666,385,600 | 47,782,080 | 14.40 | 2020-09-16 |
| 943 | 2020-09-17 | 3,334,600 | 59,600 | 0.07 | 4,666,385,600 | 48,351,700 | 14.50 | 2020-09-15 |
| 944 | 2020-09-16 | 3,275,000 | 24,800 | 0.07 | 4,666,385,600 | 48,142,500 | 14.70 | 2020-09-14 |
| 945 | 2020-09-15 | 3,250,200 | 5,800 | 0.07 | 4,666,385,600 | 48,427,980 | 14.90 | 2020-09-11 |
| 946 | 2020-09-14 | 3,244,400 | 36,800 | 0.07 | 4,666,385,600 | 48,341,560 | 14.90 | 2020-09-10 |
| 947 | 2020-09-11 | 3,207,600 | -40,200 | 0.07 | 4,666,385,600 | 48,114,000 | 15.00 | 2020-09-09 |
| 948 | 2020-09-10 | 3,247,800 | -44,000 | 0.07 | 4,666,385,600 | 48,392,220 | 14.90 | 2020-09-08 |
| 949 | 2020-09-09 | 3,291,800 | 21,000 | 0.07 | 4,666,385,600 | 49,047,820 | 14.90 | 2020-09-07 |
| 950 | 2020-09-08 | 3,270,800 | 2,200 | 0.07 | 4,666,385,600 | 48,407,840 | 14.80 | 2020-09-04 |
| 951 | 2020-09-07 | 3,268,600 | 10,400 | 0.07 | 4,666,385,600 | 48,375,280 | 14.80 | 2020-09-03 |
| 952 | 2020-09-04 | 3,258,200 | 59,400 | 0.07 | 4,666,385,600 | 47,895,540 | 14.70 | 2020-09-02 |
| 953 | 2020-09-03 | 3,198,800 | 19,400 | 0.07 | 4,666,385,600 | 47,342,240 | 14.80 | 2020-09-01 |
| 954 | 2020-09-02 | 3,179,400 | 82,200 | 0.07 | 4,666,385,600 | 47,055,120 | 14.80 | 2020-08-31 |
| 955 | 2020-09-01 | 3,097,200 | 38,800 | 0.07 | 4,666,385,600 | 45,838,560 | 14.80 | 2020-08-28 |
| 956 | 2020-08-31 | 3,058,400 | 39,800 | 0.07 | 4,666,385,600 | 45,570,160 | 14.90 | 2020-08-27 |
| 957 | 2020-08-28 | 3,018,600 | 39,000 | 0.06 | 4,666,385,600 | 44,071,560 | 14.60 | 2020-08-26 |
| 958 | 2020-08-27 | 2,979,600 | 6,600 | 0.06 | 4,666,385,600 | 43,502,160 | 14.60 | 2020-08-25 |
| 959 | 2020-08-26 | 2,973,000 | -12,400 | 0.06 | 4,666,385,600 | 44,000,400 | 14.80 | 2020-08-24 |
| 960 | 2020-08-25 | 2,985,400 | 27,600 | 0.06 | 4,666,385,600 | 43,288,300 | 14.50 | 2020-08-21 |
| 961 | 2020-08-24 | 2,957,800 | 8,400 | 0.06 | 4,666,385,600 | 42,296,540 | 14.30 | 2020-08-20 |
| 962 | 2020-08-21 | 2,949,400 | -32,400 | 0.06 | 4,666,385,600 | 42,471,360 | 14.40 | 2020-08-19 |
| 963 | 2020-08-20 | 2,981,800 | 50,000 | 0.06 | 4,666,385,600 | 42,937,920 | 14.40 | 2020-08-18 |
| 964 | 2020-08-19 | 2,931,800 | 28,200 | 0.06 | 4,666,385,600 | 43,097,460 | 14.70 | 2020-08-17 |
| 965 | 2020-08-18 | 2,903,600 | 5,200 | 0.06 | 4,666,385,600 | 42,102,200 | 14.50 | 2020-08-14 |
| 966 | 2020-08-17 | 2,898,400 | 77,000 | 0.06 | 4,666,385,600 | 40,867,440 | 14.10 | 2020-08-13 |
| 967 | 2020-08-14 | 2,821,400 | 8,800 | 0.06 | 4,666,385,600 | 40,346,020 | 14.30 | 2020-08-12 |
| 968 | 2020-08-13 | 2,812,600 | -90,200 | 0.06 | 4,666,385,600 | 41,063,960 | 14.60 | 2020-08-11 |
| 969 | 2020-08-12 | 2,902,800 | 78,000 | 0.06 | 4,666,385,600 | 43,832,280 | 15.10 | 2020-08-10 |
| 970 | 2020-08-11 | 2,824,800 | 41,600 | 0.06 | 4,666,385,600 | 42,936,960 | 15.20 | 2020-08-07 |
| 971 | 2020-08-10 | 2,783,200 | 7,000 | 0.06 | 4,666,385,600 | 41,748,000 | 15.00 | 2020-08-06 |
| 972 | 2020-08-07 | 2,776,200 | 30,800 | 0.06 | 4,666,385,600 | 39,144,420 | 14.10 | 2020-08-05 |
| 973 | 2020-08-06 | 2,745,400 | 41,000 | 0.06 | 4,666,385,600 | 38,984,680 | 14.20 | 2020-08-04 |
| 974 | 2020-08-05 | 2,704,400 | 17,400 | 0.06 | 4,666,385,600 | 37,861,600 | 14.00 | 2020-08-03 |
| 975 | 2020-08-04 | 2,687,000 | 10,200 | 0.06 | 4,666,385,600 | 37,886,700 | 14.10 | 2020-07-31 |
| 976 | 2020-08-03 | 2,676,800 | -3,000 | 0.06 | 4,666,385,600 | 38,010,560 | 14.20 | 2020-07-30 |
| 977 | 2020-07-31 | 2,679,800 | 1,200 | 0.06 | 4,666,385,600 | 37,785,180 | 14.10 | 2020-07-29 |
| 978 | 2020-07-30 | 2,678,600 | 5,000 | 0.06 | 4,666,385,600 | 37,500,400 | 14.00 | 2020-07-28 |
| 979 | 2020-07-29 | 2,673,600 | 21,400 | 0.06 | 4,666,385,600 | 37,430,400 | 14.00 | 2020-07-27 |
| 980 | 2020-07-28 | 2,652,200 | -31,600 | 0.06 | 4,666,385,600 | 37,661,240 | 14.20 | 2020-07-24 |
| 981 | 2020-07-27 | 2,683,800 | -176,600 | 0.06 | 4,666,385,600 | 38,646,720 | 14.40 | 2020-07-23 |
| 982 | 2020-07-24 | 2,860,400 | 14,600 | 0.06 | 4,666,385,600 | 41,189,760 | 14.40 | 2020-07-22 |
| 983 | 2020-07-23 | 2,845,800 | -24,400 | 0.06 | 4,666,385,600 | 41,548,680 | 14.60 | 2020-07-21 |
| 984 | 2020-07-22 | 2,870,200 | 82,800 | 0.06 | 4,666,385,600 | 40,469,820 | 14.10 | 2020-07-20 |
| 985 | 2020-07-21 | 2,787,400 | -5,000 | 0.06 | 4,666,385,600 | 39,581,080 | 14.20 | 2020-07-17 |
| 986 | 2020-07-20 | 2,792,400 | 200 | 0.06 | 4,666,385,600 | 40,210,560 | 14.40 | 2020-07-16 |
| 987 | 2020-07-17 | 2,792,200 | -69,800 | 0.06 | 4,666,385,600 | 41,045,340 | 14.70 | 2020-07-15 |
| 988 | 2020-07-16 | 2,862,000 | 3,200 | 0.06 | 4,666,385,600 | 42,930,000 | 15.00 | 2020-07-14 |
| 989 | 2020-07-15 | 2,858,800 | -10,800 | 0.06 | 4,666,385,600 | 44,025,520 | 15.40 | 2020-07-13 |
| 990 | 2020-07-14 | 2,869,600 | 36,600 | 0.06 | 4,666,385,600 | 44,765,760 | 15.60 | 2020-07-10 |
| 991 | 2020-07-13 | 2,833,000 | 127,400 | 0.06 | 4,666,385,600 | 45,894,600 | 16.20 | 2020-07-09 |
| 992 | 2020-07-10 | 2,705,600 | -2,400 | 0.06 | 4,666,385,600 | 43,019,040 | 15.90 | 2020-07-08 |
| 993 | 2020-07-09 | 2,708,000 | 113,800 | 0.06 | 4,666,385,600 | 41,974,000 | 15.50 | 2020-07-07 |
| 994 | 2020-07-08 | 2,594,200 | -11,000 | 0.06 | 4,666,385,600 | 42,026,040 | 16.20 | 2020-07-06 |
| 995 | 2020-07-07 | 2,605,200 | 21,000 | 0.06 | 4,666,385,600 | 40,641,120 | 15.60 | 2020-07-03 |
| 996 | 2020-07-06 | 2,584,200 | 23,600 | 0.06 | 4,666,385,600 | 37,729,320 | 14.60 | 2020-07-02 |
| 997 | 2020-07-03 | 2,560,600 | 96,800 | 0.05 | 4,666,385,600 | 35,080,220 | 13.70 | 2020-06-30 |
| 998 | 2020-07-02 | 2,463,800 | 54,200 | 0.05 | 4,666,385,600 | 34,493,200 | 14.00 | 2020-06-29 |
| 999 | 2020-06-30 | 2,409,600 | 2,800 | 0.05 | 4,666,385,600 | 34,698,240 | 14.40 | 2020-06-26 |
| 1000 | 2020-06-29 | 2,406,800 | -3,000 | 0.05 | 4,666,385,600 | 35,139,280 | 14.60 | 2020-06-24 |
| 1001 | 2020-06-26 | 2,409,800 | -7,800 | 0.05 | 4,666,385,600 | 35,665,040 | 14.80 | 2020-06-23 |
| 1002 | 2020-06-24 | 2,417,600 | 23,400 | 0.05 | 4,666,385,600 | 35,780,480 | 14.80 | 2020-06-22 |
| 1003 | 2020-06-23 | 2,394,200 | -13,200 | 0.05 | 4,666,385,600 | 36,152,420 | 15.10 | 2020-06-19 |
| 1004 | 2020-06-22 | 2,407,400 | -21,000 | 0.05 | 4,666,385,600 | 36,592,480 | 15.20 | 2020-06-18 |
| 1005 | 2020-06-19 | 2,428,400 | -10,200 | 0.05 | 4,666,385,600 | 36,911,680 | 15.20 | 2020-06-17 |
| 1006 | 2020-06-18 | 2,438,600 | 17,800 | 0.05 | 4,666,385,600 | 36,822,860 | 15.10 | 2020-06-16 |
| 1007 | 2020-06-17 | 2,420,800 | 12,200 | 0.05 | 4,666,385,600 | 35,585,760 | 14.70 | 2020-06-15 |
| 1008 | 2020-06-16 | 2,408,600 | 12,800 | 0.05 | 4,666,385,600 | 35,888,140 | 14.90 | 2020-06-12 |
| 1009 | 2020-06-15 | 2,395,800 | 35,000 | 0.05 | 4,666,385,600 | 36,176,580 | 15.10 | 2020-06-11 |
| 1010 | 2020-06-12 | 2,360,800 | -3,200 | 0.05 | 4,666,385,600 | 36,356,320 | 15.40 | 2020-06-10 |
| 1011 | 2020-06-11 | 2,364,000 | 15,600 | 0.05 | 4,666,385,600 | 36,405,600 | 15.40 | 2020-06-09 |
| 1012 | 2020-06-10 | 2,348,400 | 38,400 | 0.05 | 4,666,385,600 | 36,400,200 | 15.50 | 2020-06-08 |
| 1013 | 2020-06-09 | 2,310,000 | 7,200 | 0.05 | 4,666,385,600 | 36,267,000 | 15.70 | 2020-06-05 |
| 1014 | 2020-06-08 | 2,302,800 | -6,400 | 0.05 | 4,666,385,600 | 36,153,960 | 15.70 | 2020-06-04 |
| 1015 | 2020-06-05 | 2,309,200 | -11,400 | 0.05 | 4,666,385,600 | 36,254,440 | 15.70 | 2020-06-03 |
| 1016 | 2020-06-04 | 2,320,600 | -1,000 | 0.05 | 4,666,385,600 | 36,665,480 | 15.80 | 2020-06-02 |
| 1017 | 2020-06-03 | 2,321,600 | -51,000 | 0.05 | 4,666,385,600 | 36,913,440 | 15.90 | 2020-06-01 |
| 1018 | 2020-06-02 | 2,372,600 | -40,400 | 0.05 | 4,666,385,600 | 37,012,560 | 15.60 | 2020-05-29 |
| 1019 | 2020-06-01 | 2,413,000 | 8,000 | 0.05 | 4,666,385,600 | 36,918,900 | 15.30 | 2020-05-28 |
| 1020 | 2020-05-29 | 2,405,000 | 5,800 | 0.05 | 4,666,385,600 | 37,277,500 | 15.50 | 2020-05-27 |
| 1021 | 2020-05-28 | 2,399,200 | -33,400 | 0.05 | 4,666,385,600 | 37,187,600 | 15.50 | 2020-05-26 |
| 1022 | 2020-05-27 | 2,432,600 | 800 | 0.05 | 4,666,385,600 | 37,462,040 | 15.40 | 2020-05-25 |
| 1023 | 2020-05-26 | 2,431,800 | 138,400 | 0.05 | 4,666,385,600 | 36,720,180 | 15.10 | 2020-05-22 |
| 1024 | 2020-05-25 | 2,293,400 | 3,000 | 0.05 | 4,666,385,600 | 36,923,740 | 16.10 | 2020-05-21 |
| 1025 | 2020-05-22 | 2,290,400 | 65,200 | 0.05 | 4,666,385,600 | 37,333,520 | 16.30 | 2020-05-20 |
| 1026 | 2020-05-21 | 2,225,200 | 24,000 | 0.05 | 4,666,385,600 | 35,825,720 | 16.10 | 2020-05-19 |
| 1027 | 2020-05-20 | 2,201,200 | 98,800 | 0.05 | 4,666,385,600 | 35,659,440 | 16.20 | 2020-05-18 |
| 1028 | 2020-05-19 | 2,102,400 | 15,800 | 0.05 | 4,666,385,600 | 34,689,600 | 16.50 | 2020-05-15 |
| 1029 | 2020-05-18 | 2,086,600 | 70,400 | 0.04 | 4,666,385,600 | 34,846,220 | 16.70 | 2020-05-14 |
| 1030 | 2020-05-15 | 2,016,200 | 24,600 | 0.04 | 4,666,385,600 | 34,073,780 | 16.90 | 2020-05-13 |
| 1031 | 2020-05-14 | 1,991,600 | 57,200 | 0.04 | 4,666,385,600 | 33,658,040 | 16.90 | 2020-05-12 |
| 1032 | 2020-05-13 | 1,934,400 | 14,200 | 0.04 | 4,666,385,600 | 33,078,240 | 17.10 | 2020-05-11 |
| 1033 | 2020-05-12 | 1,920,200 | 3,000 | 0.04 | 4,666,385,600 | 32,643,400 | 17.00 | 2020-05-08 |
| 1034 | 2020-05-11 | 1,917,200 | 8,400 | 0.04 | 4,666,385,600 | 32,784,120 | 17.10 | 2020-05-07 |
| 1035 | 2020-05-08 | 1,908,800 | -41,400 | 0.04 | 4,666,385,600 | 32,640,480 | 17.10 | 2020-05-06 |
| 1036 | 2020-05-07 | 1,950,200 | 1,400 | 0.04 | 4,666,385,600 | 32,958,380 | 16.90 | 2020-05-05 |
| 1037 | 2020-05-06 | 1,948,800 | 79,600 | 0.04 | 4,666,385,600 | 32,544,960 | 16.70 | 2020-05-04 |
| 1038 | 2020-05-05 | 1,869,200 | -1,000 | 0.04 | 4,666,385,600 | 32,524,080 | 17.40 | 2020-04-29 |
| 1039 | 2020-05-04 | 1,870,200 | 10,800 | 0.04 | 4,666,385,600 | 32,167,440 | 17.20 | 2020-04-28 |
| 1040 | 2020-04-29 | 1,859,400 | 16,800 | 0.04 | 4,666,385,600 | 31,609,800 | 17.00 | 2020-04-27 |
| 1041 | 2020-04-28 | 1,842,600 | 4,400 | 0.04 | 4,666,385,600 | 31,508,460 | 17.10 | 2020-04-24 |
| 1042 | 2020-04-27 | 1,838,200 | -6,000 | 0.04 | 4,666,385,600 | 31,984,680 | 17.40 | 2020-04-23 |
| 1043 | 2020-04-24 | 1,844,200 | -1,400 | 0.04 | 4,666,385,600 | 31,720,240 | 17.20 | 2020-04-22 |
| 1044 | 2020-04-23 | 1,845,600 | 9,600 | 0.04 | 4,666,385,600 | 31,559,760 | 17.10 | 2020-04-21 |
| 1045 | 2020-04-22 | 1,836,000 | 1,200 | 0.04 | 4,666,385,600 | 32,313,600 | 17.60 | 2020-04-20 |
| 1046 | 2020-04-21 | 1,834,800 | -38,000 | 0.04 | 4,666,385,600 | 31,742,040 | 17.30 | 2020-04-17 |
| 1047 | 2020-04-20 | 1,872,800 | -10,200 | 0.04 | 4,666,385,600 | 31,650,320 | 16.90 | 2020-04-16 |
| 1048 | 2020-04-17 | 1,883,000 | 7,000 | 0.04 | 4,666,385,600 | 32,199,300 | 17.10 | 2020-04-15 |
| 1049 | 2020-04-16 | 1,876,000 | 2,000 | 0.04 | 4,666,385,600 | 32,079,600 | 17.10 | 2020-04-14 |
| 1050 | 2020-04-15 | 1,874,000 | 34,200 | 0.04 | 4,666,385,600 | 32,045,400 | 17.10 | 2020-04-09 |
| 1051 | 2020-04-14 | 1,839,800 | 12,400 | 0.04 | 4,666,385,600 | 31,828,540 | 17.30 | 2020-04-08 |
| 1052 | 2020-04-09 | 1,827,400 | 6,600 | 0.04 | 4,666,385,600 | 32,527,720 | 17.80 | 2020-04-07 |
| 1053 | 2020-04-08 | 1,820,800 | 66,400 | 0.04 | 4,666,385,600 | 31,135,680 | 17.10 | 2020-04-06 |
| 1054 | 2020-04-07 | 1,754,400 | 8,800 | 0.04 | 4,666,385,600 | 29,649,360 | 16.90 | 2020-04-03 |
| 1055 | 2020-04-06 | 1,745,600 | 19,600 | 0.04 | 4,666,385,600 | 30,024,320 | 17.20 | 2020-04-02 |
| 1056 | 2020-04-03 | 1,726,000 | -1,200 | 0.04 | 4,666,385,600 | 29,342,000 | 17.00 | 2020-04-01 |
| 1057 | 2020-04-02 | 1,727,200 | -15,000 | 0.04 | 4,666,385,600 | 30,053,280 | 17.40 | 2020-03-31 |
| 1058 | 2020-04-01 | 1,742,200 | -14,400 | 0.04 | 4,666,385,600 | 28,746,300 | 16.50 | 2020-03-30 |
| 1059 | 2020-03-31 | 1,756,600 | -15,400 | 0.04 | 4,666,385,600 | 29,335,220 | 16.70 | 2020-03-27 |
| 1060 | 2020-03-30 | 1,772,000 | 7,400 | 0.04 | 4,666,385,600 | 29,238,000 | 16.50 | 2020-03-26 |
| 1061 | 2020-03-27 | 1,764,600 | 3,000 | 0.04 | 4,666,385,600 | 29,645,280 | 16.80 | 2020-03-25 |
| 1062 | 2020-03-26 | 1,761,600 | -4,800 | 0.04 | 4,666,385,600 | 29,242,560 | 16.60 | 2020-03-24 |
| 1063 | 2020-03-25 | 1,766,400 | -3,600 | 0.04 | 4,666,385,600 | 27,909,120 | 15.80 | 2020-03-23 |
| 1064 | 2020-03-24 | 1,770,000 | -12,600 | 0.04 | 4,666,385,600 | 29,736,000 | 16.80 | 2020-03-20 |
| 1065 | 2020-03-23 | 1,782,600 | 91,600 | 0.04 | 4,666,385,600 | 26,739,000 | 15.00 | 2020-03-19 |
| 1066 | 2020-03-20 | 1,691,000 | -3,800 | 0.04 | 4,666,385,600 | 28,408,800 | 16.80 | 2020-03-18 |
| 1067 | 2020-03-19 | 1,694,800 | 66,200 | 0.04 | 4,666,385,600 | 28,472,640 | 16.80 | 2020-03-17 |
| 1068 | 2020-03-18 | 1,628,600 | 12,000 | 0.03 | 4,666,385,600 | 28,174,780 | 17.30 | 2020-03-16 |
| 1069 | 2020-03-17 | 1,616,600 | 41,000 | 0.03 | 4,666,385,600 | 29,098,800 | 18.00 | 2020-03-13 |
| 1070 | 2020-03-16 | 1,575,600 | -16,200 | 0.03 | 4,666,385,600 | 28,675,920 | 18.20 | 2020-03-12 |
| 1071 | 2020-03-13 | 1,591,800 | -1,400 | 0.03 | 4,666,385,600 | 30,244,200 | 19.00 | 2020-03-11 |
| 1072 | 2020-03-12 | 1,593,200 | -39,200 | 0.03 | 4,666,385,600 | 30,270,800 | 19.00 | 2020-03-10 |
| 1073 | 2020-03-11 | 1,632,400 | -1,600 | 0.03 | 4,666,385,600 | 30,525,880 | 18.70 | 2020-03-09 |
| 1074 | 2020-03-10 | 1,634,000 | 2,600 | 0.04 | 4,666,385,600 | 31,209,400 | 19.10 | 2020-03-06 |
| 1075 | 2020-03-09 | 1,631,400 | -41,400 | 0.03 | 4,666,385,600 | 32,138,580 | 19.70 | 2020-03-05 |
| 1076 | 2020-03-06 | 1,672,800 | -4,200 | 0.04 | 4,666,385,600 | 33,288,720 | 19.90 | 2020-03-04 |
| 1077 | 2020-03-05 | 1,677,000 | 115,600 | 0.04 | 4,666,385,600 | 32,533,800 | 19.40 | 2020-03-03 |
| 1078 | 2020-03-04 | 1,561,400 | -106,400 | 0.03 | 4,666,385,600 | 30,915,720 | 19.80 | 2020-03-02 |
| 1079 | 2020-03-03 | 1,667,800 | -35,600 | 0.04 | 4,666,385,600 | 31,521,420 | 18.90 | 2020-02-28 |
| 1080 | 2020-03-02 | 1,703,400 | 27,400 | 0.04 | 4,666,385,600 | 33,216,300 | 19.50 | 2020-02-27 |
| 1081 | 2020-02-28 | 1,676,000 | -404,000 | 0.04 | 4,666,385,600 | 33,017,200 | 19.70 | 2020-02-26 |
| 1082 | 2020-02-27 | 2,080,000 | 800 | 0.04 | 4,666,385,600 | 40,976,000 | 19.70 | 2020-02-25 |
| 1083 | 2020-02-26 | 2,079,200 | -146,400 | 0.04 | 4,666,385,600 | 40,752,320 | 19.60 | 2020-02-24 |
| 1084 | 2020-02-24 | 2,225,600 | -2,000 | 0.05 | 4,666,385,600 | 41,173,600 | 18.50 | 2020-02-20 |
| 1085 | 2020-02-21 | 2,227,600 | 8,000 | 0.05 | 4,666,385,600 | 40,542,320 | 18.20 | 2020-02-19 |
| 1086 | 2020-02-20 | 2,219,600 | -11,000 | 0.05 | 4,666,385,600 | 40,840,640 | 18.40 | 2020-02-18 |
| 1087 | 2020-02-19 | 2,230,600 | 63,400 | 0.05 | 4,666,385,600 | 41,712,220 | 18.70 | 2020-02-17 |
| 1088 | 2020-02-18 | 2,167,200 | -20,200 | 0.05 | 4,666,385,600 | 39,226,320 | 18.10 | 2020-02-14 |
| 1089 | 2020-02-17 | 2,187,400 | -85,400 | 0.05 | 4,666,385,600 | 40,248,160 | 18.40 | 2020-02-13 |
| 1090 | 2020-02-14 | 2,272,800 | -48,800 | 0.05 | 4,666,385,600 | 42,501,360 | 18.70 | 2020-02-12 |
| 1091 | 2020-02-13 | 2,321,600 | -20,600 | 0.05 | 4,666,385,600 | 41,788,800 | 18.00 | 2020-02-11 |
| 1092 | 2020-02-12 | 2,342,200 | -2,200 | 0.05 | 4,666,385,600 | 41,925,380 | 17.90 | 2020-02-10 |
| 1093 | 2020-02-11 | 2,344,400 | -21,000 | 0.05 | 4,666,385,600 | 42,433,640 | 18.10 | 2020-02-07 |
| 1094 | 2020-02-10 | 2,365,400 | -108,200 | 0.05 | 4,666,385,600 | 42,813,740 | 18.10 | 2020-02-06 |
| 1095 | 2020-02-07 | 2,473,600 | -120,000 | 0.05 | 4,666,385,600 | 44,277,440 | 17.90 | 2020-02-05 |
| 1096 | 2020-02-06 | 2,593,600 | -71,200 | 0.06 | 4,666,385,600 | 45,128,640 | 17.40 | 2020-02-04 |
| 1097 | 2020-02-05 | 2,664,800 | 16,000 | 0.06 | 4,666,385,600 | 44,235,680 | 16.60 | 2020-02-03 |
| 1098 | 2020-02-04 | 2,648,800 | 8,600 | 0.06 | 4,666,385,600 | 43,175,440 | 16.30 | 2020-01-31 |
| 1099 | 2020-02-03 | 2,640,200 | -9,600 | 0.06 | 4,666,385,600 | 43,563,300 | 16.50 | 2020-01-30 |
| 1100 | 2020-01-31 | 2,649,800 | 89,000 | 0.06 | 4,666,385,600 | 44,781,620 | 16.90 | 2020-01-29 |
| 1101 | 2020-01-30 | 2,560,800 | 33,200 | 0.05 | 4,666,385,600 | 45,070,080 | 17.60 | 2020-01-23 |
| 1102 | 2020-01-29 | 2,527,600 | -10,400 | 0.05 | 4,666,385,600 | 45,496,800 | 18.00 | 2020-01-22 |
| 1103 | 2020-01-23 | 2,538,000 | 54,000 | 0.05 | 4,666,385,600 | 44,415,000 | 17.50 | 2020-01-21 |
| 1104 | 2020-01-22 | 2,484,000 | 7,000 | 0.05 | 4,666,385,600 | 45,208,800 | 18.20 | 2020-01-20 |
| 1105 | 2020-01-21 | 2,477,000 | -69,000 | 0.05 | 4,666,385,600 | 44,586,000 | 18.00 | 2020-01-17 |
| 1106 | 2020-01-20 | 2,546,000 | -8,400 | 0.05 | 4,666,385,600 | 45,573,400 | 17.90 | 2020-01-16 |
| 1107 | 2020-01-17 | 2,554,400 | -44,000 | 0.05 | 4,666,385,600 | 45,723,760 | 17.90 | 2020-01-15 |
| 1108 | 2020-01-16 | 2,598,400 | -62,600 | 0.06 | 4,666,385,600 | 46,771,200 | 18.00 | 2020-01-14 |
| 1109 | 2020-01-15 | 2,661,000 | -22,800 | 0.06 | 4,666,385,600 | 47,099,700 | 17.70 | 2020-01-13 |
| 1110 | 2020-01-14 | 2,683,800 | -10,400 | 0.06 | 4,666,385,600 | 46,698,120 | 17.40 | 2020-01-10 |
| 1111 | 2020-01-13 | 2,694,200 | -10,200 | 0.06 | 4,666,385,600 | 45,801,400 | 17.00 | 2020-01-09 |
| 1112 | 2020-01-10 | 2,704,400 | 8,200 | 0.06 | 4,666,385,600 | 44,893,040 | 16.60 | 2020-01-08 |
| 1113 | 2020-01-09 | 2,696,200 | -16,800 | 0.06 | 4,666,385,600 | 45,296,160 | 16.80 | 2020-01-07 |
| 1114 | 2020-01-08 | 2,713,000 | 22,200 | 0.06 | 4,666,385,600 | 45,578,400 | 16.80 | 2020-01-06 |
| 1115 | 2020-01-07 | 2,690,800 | 63,400 | 0.06 | 4,666,385,600 | 45,743,600 | 17.00 | 2020-01-03 |
| 1116 | 2020-01-06 | 2,627,400 | 10,800 | 0.06 | 4,666,385,600 | 45,191,280 | 17.20 | 2020-01-02 |
| 1117 | 2020-01-03 | 2,616,600 | -23,600 | 0.06 | 4,666,385,600 | 45,005,520 | 17.20 | 2019-12-30 |
| 1118 | 2020-01-02 | 2,640,200 | -7,400 | 0.06 | 4,666,385,600 | 45,147,420 | 17.10 | 2019-12-27 |
| 1119 | 2019-12-30 | 2,647,600 | -52,800 | 0.06 | 4,666,385,600 | 44,479,680 | 16.80 | 2019-12-23 |
| 1120 | 2019-12-27 | 2,700,400 | -5,800 | 0.06 | 4,666,385,600 | 45,636,760 | 16.90 | 2019-12-20 |
| 1121 | 2019-12-23 | 2,706,200 | 13,000 | 0.06 | 4,666,385,600 | 46,817,260 | 17.30 | 2019-12-19 |
| 1122 | 2019-12-20 | 2,693,200 | 32,000 | 0.06 | 4,666,385,600 | 47,131,000 | 17.50 | 2019-12-18 |
| 1123 | 2019-12-19 | 2,661,200 | 66,800 | 0.06 | 4,666,385,600 | 46,038,760 | 17.30 | 2019-12-17 |
| 1124 | 2019-12-18 | 2,594,400 | 65,800 | 0.06 | 4,666,385,600 | 42,807,600 | 16.50 | 2019-12-16 |
| 1125 | 2019-12-17 | 2,528,600 | -9,000 | 0.05 | 4,666,385,600 | 42,227,620 | 16.70 | 2019-12-13 |
| 1126 | 2019-12-16 | 2,537,600 | -9,200 | 0.05 | 4,666,385,600 | 41,870,400 | 16.50 | 2019-12-12 |
| 1127 | 2019-12-12 | 2,546,800 | -9,000 | 0.05 | 4,666,385,600 | 41,258,160 | 16.20 | 2019-12-10 |
| 1128 | 2019-12-11 | 2,555,800 | -31,800 | 0.05 | 4,666,385,600 | 40,637,220 | 15.90 | 2019-12-09 |
| 1129 | 2019-12-10 | 2,587,600 | 70,600 | 0.06 | 4,666,385,600 | 41,142,840 | 15.90 | 2019-12-06 |
| 1130 | 2019-12-09 | 2,517,000 | -9,400 | 0.05 | 4,666,385,600 | 39,768,600 | 15.80 | 2019-12-05 |
| 1131 | 2019-12-06 | 2,526,400 | -6,200 | 0.05 | 4,666,385,600 | 39,411,840 | 15.60 | 2019-12-04 |
| 1132 | 2019-12-05 | 2,532,600 | -2,800 | 0.05 | 4,666,385,600 | 40,774,860 | 16.10 | 2019-12-03 |
| 1133 | 2019-12-04 | 2,535,400 | -1,800 | 0.05 | 4,666,385,600 | 40,819,940 | 16.10 | 2019-12-02 |
| 1134 | 2019-12-03 | 2,537,200 | 7,600 | 0.05 | 4,666,385,600 | 40,595,200 | 16.00 | 2019-11-29 |
| 1135 | 2019-12-02 | 2,529,600 | -204,600 | 0.05 | 4,666,385,600 | 41,232,480 | 16.30 | 2019-11-28 |
| 1136 | 2019-11-29 | 2,734,200 | -1,600 | 0.06 | 4,666,385,600 | 44,294,040 | 16.20 | 2019-11-27 |
| 1137 | 2019-11-28 | 2,735,800 | -4,600 | 0.06 | 4,666,385,600 | 44,867,120 | 16.40 | 2019-11-26 |
| 1138 | 2019-11-27 | 2,740,400 | 7,400 | 0.06 | 4,666,385,600 | 45,490,640 | 16.60 | 2019-11-25 |
| 1139 | 2019-11-26 | 2,733,000 | -8,000 | 0.06 | 4,666,385,600 | 45,094,500 | 16.50 | 2019-11-22 |
| 1140 | 2019-11-25 | 2,741,000 | -2,000 | 0.06 | 4,666,385,600 | 44,678,300 | 16.30 | 2019-11-21 |
| 1141 | 2019-11-22 | 2,743,000 | 11,000 | 0.06 | 4,666,385,600 | 44,710,900 | 16.30 | 2019-11-20 |
| 1142 | 2019-11-21 | 2,732,000 | -15,400 | 0.06 | 4,666,385,600 | 45,351,200 | 16.60 | 2019-11-19 |
| 1143 | 2019-11-20 | 2,747,400 | 13,000 | 0.06 | 4,666,385,600 | 44,782,620 | 16.30 | 2019-11-18 |
| 1144 | 2019-11-19 | 2,734,400 | -7,200 | 0.06 | 4,666,385,600 | 44,023,840 | 16.10 | 2019-11-15 |
| 1145 | 2019-11-18 | 2,741,600 | -82,600 | 0.06 | 4,666,385,600 | 43,317,280 | 15.80 | 2019-11-14 |
| 1146 | 2019-11-15 | 2,824,200 | 5,600 | 0.06 | 4,666,385,600 | 45,469,620 | 16.10 | 2019-11-13 |
| 1147 | 2019-11-14 | 2,818,600 | -41,600 | 0.06 | 4,666,385,600 | 46,225,040 | 16.40 | 2019-11-12 |
| 1148 | 2019-11-13 | 2,860,200 | -1,200 | 0.06 | 4,666,385,600 | 47,193,300 | 16.50 | 2019-11-11 |
| 1149 | 2019-11-12 | 2,861,400 | 1,400 | 0.06 | 4,666,385,600 | 48,357,660 | 16.90 | 2019-11-08 |
| 1150 | 2019-11-11 | 2,860,000 | 11,200 | 0.06 | 4,666,385,600 | 48,334,000 | 16.90 | 2019-11-07 |
| 1151 | 2019-11-08 | 2,848,800 | 3,000 | 0.06 | 4,666,385,600 | 48,999,360 | 17.20 | 2019-11-06 |
| 1152 | 2019-11-07 | 2,845,800 | -76,800 | 0.06 | 4,666,385,600 | 49,516,920 | 17.40 | 2019-11-05 |
| 1153 | 2019-11-06 | 2,922,600 | 37,200 | 0.06 | 4,666,385,600 | 51,437,760 | 17.60 | 2019-11-04 |
| 1154 | 2019-11-05 | 2,885,400 | 29,400 | 0.06 | 4,666,385,600 | 51,360,120 | 17.80 | 2019-11-01 |
| 1155 | 2019-11-04 | 2,856,000 | -4,800 | 0.06 | 4,666,385,600 | 49,408,800 | 17.30 | 2019-10-31 |
| 1156 | 2019-11-01 | 2,860,800 | -4,000 | 0.06 | 4,666,385,600 | 48,633,600 | 17.00 | 2019-10-30 |
| 1157 | 2019-10-31 | 2,864,800 | -31,000 | 0.06 | 4,666,385,600 | 48,701,600 | 17.00 | 2019-10-29 |
| 1158 | 2019-10-30 | 2,895,800 | -6,600 | 0.06 | 4,666,385,600 | 48,070,280 | 16.60 | 2019-10-28 |
| 1159 | 2019-10-29 | 2,902,400 | 7,200 | 0.06 | 4,666,385,600 | 47,889,600 | 16.50 | 2019-10-25 |
| 1160 | 2019-10-28 | 2,895,200 | 9,000 | 0.06 | 4,666,385,600 | 48,349,840 | 16.70 | 2019-10-24 |
| 1161 | 2019-10-25 | 2,886,200 | -30,400 | 0.06 | 4,666,385,600 | 48,776,780 | 16.90 | 2019-10-23 |
| 1162 | 2019-10-24 | 2,916,600 | 6,400 | 0.06 | 4,666,385,600 | 49,290,540 | 16.90 | 2019-10-22 |
| 1163 | 2019-10-23 | 2,910,200 | 1,200 | 0.06 | 4,666,385,600 | 49,473,400 | 17.00 | 2019-10-21 |
| 1164 | 2019-10-22 | 2,909,000 | 118,200 | 0.06 | 4,666,385,600 | 50,034,800 | 17.20 | 2019-10-18 |
| 1165 | 2019-10-21 | 2,790,800 | -2,400 | 0.06 | 4,666,385,600 | 47,722,680 | 17.10 | 2019-10-17 |
| 1166 | 2019-10-18 | 2,793,200 | 8,400 | 0.06 | 4,666,385,600 | 47,763,720 | 17.10 | 2019-10-16 |
| 1167 | 2019-10-17 | 2,784,800 | 5,400 | 0.06 | 4,666,385,600 | 47,341,600 | 17.00 | 2019-10-15 |
| 1168 | 2019-10-16 | 2,779,400 | -16,600 | 0.06 | 4,666,385,600 | 48,361,560 | 17.40 | 2019-10-14 |
| 1169 | 2019-10-15 | 2,796,000 | 10,400 | 0.06 | 4,666,385,600 | 48,930,000 | 17.50 | 2019-10-11 |
| 1170 | 2019-10-14 | 2,785,600 | 15,000 | 0.06 | 4,666,385,600 | 48,748,000 | 17.50 | 2019-10-10 |
| 1171 | 2019-10-11 | 2,770,600 | -50,600 | 0.06 | 4,666,385,600 | 48,762,560 | 17.60 | 2019-10-09 |
| 1172 | 2019-10-10 | 2,821,200 | 1,000 | 0.06 | 4,666,385,600 | 49,653,120 | 17.60 | 2019-10-08 |
| 1173 | 2019-10-09 | 2,820,200 | 35,800 | 0.06 | 4,666,385,600 | 49,917,540 | 17.70 | 2019-10-04 |
| 1174 | 2019-10-08 | 2,784,400 | 1,200 | 0.06 | 4,666,385,600 | 49,840,760 | 17.90 | 2019-10-03 |
| 1175 | 2019-10-04 | 2,783,200 | -15,800 | 0.06 | 4,666,385,600 | 50,097,600 | 18.00 | 2019-10-02 |
| 1176 | 2019-10-03 | 2,799,000 | 13,600 | 0.06 | 4,666,385,600 | 49,822,200 | 17.80 | 2019-09-30 |
| 1177 | 2019-10-02 | 2,785,400 | -2,600 | 0.06 | 4,666,385,600 | 49,580,120 | 17.80 | 2019-09-27 |
| 1178 | 2019-09-30 | 2,788,000 | -13,600 | 0.06 | 4,666,385,600 | 49,905,200 | 17.90 | 2019-09-26 |
| 1179 | 2019-09-27 | 2,801,600 | 5,800 | 0.06 | 4,666,385,600 | 50,708,960 | 18.10 | 2019-09-25 |
| 1180 | 2019-09-26 | 2,795,800 | 18,400 | 0.06 | 4,666,385,600 | 51,442,720 | 18.40 | 2019-09-24 |
| 1181 | 2019-09-25 | 2,777,400 | 12,000 | 0.06 | 4,666,385,600 | 51,381,900 | 18.50 | 2019-09-23 |
| 1182 | 2019-09-24 | 2,765,400 | -8,600 | 0.06 | 4,666,385,600 | 51,712,980 | 18.70 | 2019-09-20 |
| 1183 | 2019-09-23 | 2,774,000 | 24,600 | 0.06 | 4,666,385,600 | 51,873,800 | 18.70 | 2019-09-19 |
| 1184 | 2019-09-20 | 2,749,400 | -2,400 | 0.06 | 4,666,385,600 | 51,688,720 | 18.80 | 2019-09-18 |
| 1185 | 2019-09-19 | 2,751,800 | 4,800 | 0.06 | 4,666,385,600 | 51,183,480 | 18.60 | 2019-09-17 |
| 1186 | 2019-09-18 | 2,747,000 | 14,800 | 0.06 | 4,666,385,600 | 51,094,200 | 18.60 | 2019-09-16 |
| 1187 | 2019-09-17 | 2,732,200 | -40,000 | 0.06 | 4,666,385,600 | 51,365,360 | 18.80 | 2019-09-13 |
| 1188 | 2019-09-16 | 2,772,200 | 423,200 | 0.06 | 4,666,385,600 | 51,285,700 | 18.50 | 2019-09-12 |
| 1189 | 2019-09-13 | 2,349,000 | 82,400 | 0.05 | 4,666,385,600 | 42,986,700 | 18.30 | 2019-09-11 |
| 1190 | 2019-09-12 | 2,266,600 | 45,400 | 0.05 | 4,666,385,600 | 41,705,440 | 18.40 | 2019-09-10 |
| 1191 | 2019-09-11 | 2,221,200 | 33,600 | 0.05 | 4,666,385,600 | 42,202,800 | 19.00 | 2019-09-09 |
| 1192 | 2019-09-10 | 2,187,600 | -194,400 | 0.05 | 4,666,385,600 | 41,783,160 | 19.10 | 2019-09-06 |
| 1193 | 2019-09-09 | 2,382,000 | 199,200 | 0.05 | 4,666,385,600 | 44,305,200 | 18.60 | 2019-09-05 |
| 1194 | 2019-09-06 | 2,182,800 | -57,200 | 0.05 | 4,666,385,600 | 40,600,080 | 18.60 | 2019-09-04 |
| 1195 | 2019-09-05 | 2,240,000 | 3,000 | 0.05 | 4,666,385,600 | 39,872,000 | 17.80 | 2019-09-03 |
| 1196 | 2019-09-04 | 2,237,000 | 9,800 | 0.05 | 4,666,385,600 | 39,818,600 | 17.80 | 2019-09-02 |
| 1197 | 2019-09-03 | 2,227,200 | -200 | 0.05 | 4,666,385,600 | 39,866,880 | 17.90 | 2019-08-30 |
| 1198 | 2019-09-02 | 2,227,400 | -18,200 | 0.05 | 4,666,385,600 | 40,093,200 | 18.00 | 2019-08-29 |
| 1199 | 2019-08-30 | 2,245,600 | 2,400 | 0.05 | 4,666,385,600 | 39,747,120 | 17.70 | 2019-08-28 |
| 1200 | 2019-08-29 | 2,243,200 | 24,200 | 0.05 | 4,666,385,600 | 40,153,280 | 17.90 | 2019-08-27 |
| 1201 | 2019-08-28 | 2,219,000 | -15,600 | 0.05 | 4,666,385,600 | 40,163,900 | 18.10 | 2019-08-26 |
| 1202 | 2019-08-27 | 2,234,600 | 9,400 | 0.05 | 4,666,385,600 | 40,893,180 | 18.30 | 2019-08-23 |
| 1203 | 2019-08-26 | 2,225,200 | -200 | 0.05 | 4,666,385,600 | 40,943,680 | 18.40 | 2019-08-22 |
| 1204 | 2019-08-23 | 2,225,400 | 22,800 | 0.05 | 4,666,385,600 | 41,614,980 | 18.70 | 2019-08-21 |
| 1205 | 2019-08-22 | 2,202,600 | 18,200 | 0.05 | 4,666,385,600 | 41,188,620 | 18.70 | 2019-08-20 |
| 1206 | 2019-08-21 | 2,184,400 | 15,000 | 0.05 | 4,666,385,600 | 40,629,840 | 18.60 | 2019-08-19 |
| 1207 | 2019-08-20 | 2,169,400 | 97,400 | 0.05 | 4,666,385,600 | 38,832,260 | 17.90 | 2019-08-16 |
| 1208 | 2019-08-19 | 2,072,000 | 103,600 | 0.04 | 4,666,385,600 | 38,124,800 | 18.40 | 2019-08-15 |
| 1209 | 2019-08-16 | 1,968,400 | 129,600 | 0.04 | 4,666,385,600 | 36,809,080 | 18.70 | 2019-08-14 |
| 1210 | 2019-08-14 | 1,838,800 | 7,200 | 0.04 | 4,666,385,600 | 35,121,080 | 19.10 | 2019-08-12 |
| 1211 | 2019-08-13 | 1,831,600 | -15,800 | 0.04 | 4,666,385,600 | 34,983,560 | 19.10 | 2019-08-09 |
| 1212 | 2019-08-12 | 1,847,400 | -10,600 | 0.04 | 4,666,385,600 | 36,209,040 | 19.60 | 2019-08-08 |
| 1213 | 2019-08-09 | 1,858,000 | 2,800 | 0.04 | 4,666,385,600 | 36,416,800 | 19.60 | 2019-08-07 |
| 1214 | 2019-08-08 | 1,855,200 | -68,400 | 0.04 | 4,666,385,600 | 35,805,360 | 19.30 | 2019-08-06 |
| 1215 | 2019-08-07 | 1,923,600 | 62,200 | 0.04 | 4,666,385,600 | 36,548,400 | 19.00 | 2019-08-05 |
| 1216 | 2019-08-06 | 1,861,400 | 34,000 | 0.04 | 4,666,385,600 | 36,669,580 | 19.70 | 2019-08-02 |
| 1217 | 2019-08-05 | 1,827,400 | -26,000 | 0.04 | 4,666,385,600 | 36,913,480 | 20.20 | 2019-08-01 |
| 1218 | 2019-08-02 | 1,853,400 | 178,600 | 0.04 | 4,666,385,600 | 37,809,360 | 20.40 | 2019-07-31 |
| 1219 | 2019-08-01 | 1,674,800 | 4,600 | 0.04 | 4,666,385,600 | 34,835,840 | 20.80 | 2019-07-30 |
| 1220 | 2019-07-31 | 1,670,200 | -6,600 | 0.04 | 4,666,385,600 | 34,573,140 | 20.70 | 2019-07-29 |
| 1221 | 2019-07-30 | 1,676,800 | 33,000 | 0.04 | 4,666,385,600 | 34,374,400 | 20.50 | 2019-07-26 |
| 1222 | 2019-07-29 | 1,643,800 | -200 | 0.04 | 4,666,385,600 | 34,684,180 | 21.10 | 2019-07-25 |
| 1223 | 2019-07-26 | 1,644,000 | -28,200 | 0.04 | 4,666,385,600 | 34,359,600 | 20.90 | 2019-07-24 |
| 1224 | 2019-07-25 | 1,672,200 | 2,400 | 0.04 | 4,666,385,600 | 34,781,760 | 20.80 | 2019-07-23 |
| 1225 | 2019-07-24 | 1,669,800 | -1,400 | 0.04 | 4,666,385,600 | 34,397,880 | 20.60 | 2019-07-22 |
| 1226 | 2019-07-23 | 1,671,200 | -118,800 | 0.04 | 4,666,385,600 | 35,095,200 | 21.00 | 2019-07-19 |
| 1227 | 2019-07-22 | 1,790,000 | 62,400 | 0.04 | 4,666,385,600 | 36,695,000 | 20.50 | 2019-07-18 |
| 1228 | 2019-07-19 | 1,727,600 | -2,000 | 0.04 | 4,666,385,600 | 35,761,320 | 20.70 | 2019-07-17 |
| 1229 | 2019-07-18 | 1,729,600 | 4,400 | 0.04 | 4,666,385,600 | 36,321,600 | 21.00 | 2019-07-16 |
| 1230 | 2019-07-17 | 1,725,200 | -33,400 | 0.04 | 4,666,385,600 | 36,746,760 | 21.30 | 2019-07-15 |
| 1231 | 2019-07-16 | 1,758,600 | -2,000 | 0.04 | 4,666,385,600 | 37,634,040 | 21.40 | 2019-07-12 |
| 1232 | 2019-07-15 | 1,760,600 | 12,200 | 0.04 | 4,666,385,600 | 37,676,840 | 21.40 | 2019-07-11 |
| 1233 | 2019-07-12 | 1,748,400 | 35,600 | 0.04 | 4,666,385,600 | 37,240,920 | 21.30 | 2019-07-10 |
| 1234 | 2019-07-11 | 1,712,800 | -4,600 | 0.04 | 4,666,385,600 | 36,311,360 | 21.20 | 2019-07-09 |
| 1235 | 2019-07-10 | 1,717,400 | -33,200 | 0.04 | 4,666,385,600 | 36,065,400 | 21.00 | 2019-07-08 |
| 1236 | 2019-07-09 | 1,750,600 | 21,000 | 0.04 | 4,666,385,600 | 37,637,900 | 21.50 | 2019-07-05 |
| 1237 | 2019-07-08 | 1,729,600 | -26,200 | 0.04 | 4,666,385,600 | 37,878,240 | 21.90 | 2019-07-04 |
| 1238 | 2019-07-05 | 1,755,800 | -2,800 | 0.04 | 4,666,385,600 | 37,749,700 | 21.50 | 2019-07-03 |
| 1239 | 2019-07-04 | 1,758,600 | -32,800 | 0.04 | 4,666,385,600 | 37,809,900 | 21.50 | 2019-07-02 |
| 1240 | 2019-07-03 | 1,791,400 | 12,800 | 0.04 | 4,666,385,600 | 36,723,700 | 20.50 | 2019-06-28 |
| 1241 | 2019-07-02 | 1,778,600 | -76,200 | 0.04 | 4,666,385,600 | 36,994,880 | 20.80 | 2019-06-27 |
| 1242 | 2019-06-28 | 1,854,800 | -19,400 | 0.04 | 4,666,385,600 | 38,023,400 | 20.50 | 2019-06-26 |
| 1243 | 2019-06-27 | 1,874,200 | -99,400 | 0.04 | 4,666,385,600 | 37,858,840 | 20.20 | 2019-06-25 |
| 1244 | 2019-06-26 | 1,973,600 | -15,000 | 0.04 | 4,666,385,600 | 41,050,880 | 20.80 | 2019-06-24 |
| 1245 | 2019-06-25 | 1,988,600 | -103,400 | 0.04 | 4,666,385,600 | 41,760,600 | 21.00 | 2019-06-21 |
| 1246 | 2019-06-24 | 2,092,000 | -33,800 | 0.04 | 4,666,385,600 | 43,095,200 | 20.60 | 2019-06-20 |
| 1247 | 2019-06-21 | 2,125,800 | 53,000 | 0.05 | 4,666,385,600 | 42,090,840 | 19.80 | 2019-06-19 |
| 1248 | 2019-06-20 | 2,072,800 | -6,600 | 0.04 | 4,666,385,600 | 40,419,600 | 19.50 | 2019-06-18 |
| 1249 | 2019-06-19 | 2,079,400 | -16,600 | 0.04 | 4,666,385,600 | 40,340,360 | 19.40 | 2019-06-17 |
| 1250 | 2019-06-18 | 2,096,000 | 13,400 | 0.04 | 4,666,385,600 | 40,243,200 | 19.20 | 2019-06-14 |
| 1251 | 2019-06-17 | 2,082,600 | 68,800 | 0.04 | 4,666,385,600 | 40,194,180 | 19.30 | 2019-06-13 |
| 1252 | 2019-06-14 | 2,013,800 | 6,400 | 0.04 | 4,666,385,600 | 38,664,960 | 19.20 | 2019-06-12 |
| 1253 | 2019-06-13 | 2,007,400 | -7,400 | 0.04 | 4,666,385,600 | 39,144,300 | 19.50 | 2019-06-11 |
| 1254 | 2019-06-12 | 2,014,800 | -27,800 | 0.04 | 4,666,385,600 | 39,087,120 | 19.40 | 2019-06-10 |
| 1255 | 2019-06-11 | 2,042,600 | 114,600 | 0.04 | 4,666,385,600 | 39,013,660 | 19.10 | 2019-06-06 |
| 1256 | 2019-06-10 | 1,928,000 | -73,400 | 0.04 | 4,666,385,600 | 38,367,200 | 19.90 | 2019-06-05 |
| 1257 | 2019-06-06 | 2,001,400 | -100,200 | 0.04 | 4,666,385,600 | 38,026,600 | 19.00 | 2019-06-04 |
| 1258 | 2019-06-05 | 2,101,600 | 37,800 | 0.05 | 4,666,385,600 | 38,459,280 | 18.30 | 2019-06-03 |
| 1259 | 2019-06-04 | 2,063,800 | -101,600 | 0.04 | 4,666,385,600 | 36,322,880 | 17.60 | 2019-05-31 |
| 1260 | 2019-06-03 | 2,165,400 | 600 | 0.05 | 4,666,385,600 | 38,760,660 | 17.90 | 2019-05-30 |
| 1261 | 2019-05-31 | 2,164,800 | -19,400 | 0.05 | 4,666,385,600 | 38,966,400 | 18.00 | 2019-05-29 |
| 1262 | 2019-05-30 | 2,184,200 | -35,000 | 0.05 | 4,666,385,600 | 39,534,020 | 18.10 | 2019-05-28 |
| 1263 | 2019-05-29 | 2,219,200 | 38,400 | 0.05 | 4,666,385,600 | 39,057,920 | 17.60 | 2019-05-27 |
| 1264 | 2019-05-28 | 2,180,800 | -15,200 | 0.05 | 4,666,385,600 | 36,637,440 | 16.80 | 2019-05-24 |
| 1265 | 2019-05-27 | 2,196,000 | -41,200 | 0.05 | 4,666,385,600 | 37,771,200 | 17.20 | 2019-05-23 |
| 1266 | 2019-05-24 | 2,237,200 | 36,600 | 0.05 | 4,666,385,600 | 40,269,600 | 18.00 | 2019-05-22 |
| 1267 | 2019-05-23 | 2,200,600 | 75,400 | 0.05 | 4,666,385,600 | 38,950,620 | 17.70 | 2019-05-21 |
| 1268 | 2019-05-22 | 2,125,200 | -7,400 | 0.05 | 4,666,385,600 | 37,403,520 | 17.60 | 2019-05-20 |
| 1269 | 2019-05-21 | 2,132,600 | 114,200 | 0.05 | 4,666,385,600 | 40,092,880 | 18.80 | 2019-05-17 |
| 1270 | 2019-05-20 | 2,018,400 | 130,200 | 0.04 | 4,666,385,600 | 40,569,840 | 20.10 | 2019-05-16 |
| 1271 | 2019-05-17 | 1,888,200 | 47,000 | 0.04 | 4,666,385,600 | 38,708,100 | 20.50 | 2019-05-15 |
| 1272 | 2019-05-16 | 1,841,200 | -65,000 | 0.04 | 4,666,385,600 | 36,824,000 | 20.00 | 2019-05-14 |
| 1273 | 2019-05-15 | 1,906,200 | -38,600 | 0.04 | 4,666,385,600 | 38,505,240 | 20.20 | 2019-05-10 |
| 1274 | 2019-05-14 | 1,944,800 | -26,800 | 0.04 | 4,666,385,600 | 37,923,600 | 19.50 | 2019-05-09 |
| 1275 | 2019-05-10 | 1,971,600 | -29,600 | 0.04 | 4,666,385,600 | 40,812,120 | 20.70 | 2019-05-08 |
| 1276 | 2019-05-09 | 2,001,200 | 41,800 | 0.04 | 4,666,385,600 | 41,825,080 | 20.90 | 2019-05-07 |
| 1277 | 2019-05-08 | 1,959,400 | 54,200 | 0.04 | 4,666,385,600 | 40,755,520 | 20.80 | 2019-05-06 |
| 1278 | 2019-05-07 | 1,905,200 | 10,200 | 0.04 | 4,666,385,600 | 41,533,360 | 21.80 | 2019-05-03 |
| 1279 | 2019-05-06 | 1,895,000 | 19,800 | 0.04 | 4,666,385,600 | 41,500,500 | 21.90 | 2019-05-02 |
| 1280 | 2019-05-03 | 1,875,200 | 14,400 | 0.04 | 4,666,385,600 | 39,754,240 | 21.20 | 2019-04-30 |
| 1281 | 2019-05-02 | 1,860,800 | -35,600 | 0.04 | 4,666,385,600 | 39,821,120 | 21.40 | 2019-04-29 |
| 1282 | 2019-04-30 | 1,896,400 | 29,400 | 0.04 | 4,666,385,600 | 40,962,240 | 21.60 | 2019-04-26 |
| 1283 | 2019-04-29 | 1,867,000 | 62,800 | 0.04 | 4,666,385,600 | 40,140,500 | 21.50 | 2019-04-25 |
| 1284 | 2019-04-26 | 1,804,200 | 68,400 | 0.04 | 4,666,385,600 | 41,135,760 | 22.80 | 2019-04-24 |
| 1285 | 2019-04-25 | 1,735,800 | 42,600 | 0.04 | 4,666,385,600 | 39,576,240 | 22.80 | 2019-04-23 |
| 1286 | 2019-04-24 | 1,693,200 | 43,000 | 0.04 | 4,666,385,600 | 37,250,400 | 22.00 | 2019-04-18 |
| 1287 | 2019-04-23 | 1,650,200 | 106,200 | 0.04 | 4,666,385,600 | 34,654,200 | 21.00 | 2019-04-17 |
| 1288 | 2019-04-18 | 1,544,000 | 114,200 | 0.03 | 4,666,385,600 | 32,887,200 | 21.30 | 2019-04-16 |
| 1289 | 2019-04-17 | 1,429,800 | 21,400 | 0.03 | 4,666,385,600 | 30,025,800 | 21.00 | 2019-04-15 |
| 1290 | 2019-04-16 | 1,408,400 | -27,600 | 0.03 | 4,666,385,600 | 29,294,720 | 20.80 | 2019-04-12 |
| 1291 | 2019-04-15 | 1,436,000 | 75,000 | 0.03 | 4,666,385,600 | 29,150,800 | 20.30 | 2019-04-11 |
| 1292 | 2019-04-12 | 1,361,000 | -67,000 | 0.03 | 4,666,385,600 | 28,853,200 | 21.20 | 2019-04-10 |
| 1293 | 2019-04-11 | 1,428,000 | -137,800 | 0.03 | 4,666,385,600 | 31,130,400 | 21.80 | 2019-04-09 |
| 1294 | 2019-04-10 | 1,565,800 | -24,200 | 0.03 | 4,666,385,600 | 31,629,160 | 20.20 | 2019-04-08 |
| 1295 | 2019-04-09 | 1,590,000 | 3,800 | 0.03 | 4,666,385,600 | 30,369,000 | 19.10 | 2019-04-04 |
| 1296 | 2019-04-08 | 1,586,200 | 132,000 | 0.03 | 4,666,385,600 | 30,772,280 | 19.40 | 2019-04-03 |
| 1297 | 2019-04-04 | 1,454,200 | -178,200 | 0.03 | 4,666,385,600 | 27,484,380 | 18.90 | 2019-04-02 |
| 1298 | 2019-04-03 | 1,632,400 | -126,400 | 0.03 | 4,666,385,600 | 30,199,400 | 18.50 | 2019-04-01 |
| 1299 | 2019-04-02 | 1,758,800 | -4,200 | 0.04 | 4,666,385,600 | 32,010,160 | 18.20 | 2019-03-29 |
| 1300 | 2019-04-01 | 1,763,000 | 78,800 | 0.04 | 4,666,385,600 | 31,557,700 | 17.90 | 2019-03-28 |
| 1301 | 2019-03-29 | 1,684,200 | 41,400 | 0.04 | 4,666,385,600 | 30,820,860 | 18.30 | 2019-03-27 |
| 1302 | 2019-03-28 | 1,642,800 | 34,000 | 0.04 | 4,666,385,600 | 30,063,240 | 18.30 | 2019-03-26 |
| 1303 | 2019-03-27 | 1,608,800 | -29,800 | 0.03 | 4,666,385,600 | 29,441,040 | 18.30 | 2019-03-25 |
| 1304 | 2019-03-26 | 1,638,600 | 49,000 | 0.04 | 4,666,385,600 | 30,477,960 | 18.60 | 2019-03-22 |
| 1305 | 2019-03-25 | 1,589,600 | -128,200 | 0.03 | 4,666,385,600 | 28,930,720 | 18.20 | 2019-03-21 |
| 1306 | 2019-03-22 | 1,717,800 | -27,000 | 0.04 | 4,666,385,600 | 31,607,520 | 18.40 | 2019-03-20 |
| 1307 | 2019-03-21 | 1,744,800 | -6,600 | 0.04 | 4,666,385,600 | 32,104,320 | 18.40 | 2019-03-19 |
| 1308 | 2019-03-20 | 1,751,400 | 59,200 | 0.04 | 4,666,385,600 | 31,875,480 | 18.20 | 2019-03-18 |
| 1309 | 2019-03-19 | 1,692,200 | 161,200 | 0.04 | 4,666,385,600 | 30,459,600 | 18.00 | 2019-03-15 |
| 1310 | 2019-03-18 | 1,531,000 | -34,600 | 0.03 | 4,666,385,600 | 28,323,500 | 18.50 | 2019-03-14 |
| 1311 | 2019-03-15 | 1,565,600 | -19,800 | 0.03 | 4,666,385,600 | 29,433,280 | 18.80 | 2019-03-13 |
| 1312 | 2019-03-14 | 1,585,400 | 14,400 | 0.03 | 4,666,385,600 | 29,488,440 | 18.60 | 2019-03-12 |
| 1313 | 2019-03-13 | 1,571,000 | -60,200 | 0.03 | 4,666,385,600 | 29,220,600 | 18.60 | 2019-03-11 |
| 1314 | 2019-03-12 | 1,631,200 | -36,200 | 0.03 | 4,666,385,600 | 29,198,480 | 17.90 | 2019-03-08 |
| 1315 | 2019-03-11 | 1,667,400 | -123,600 | 0.04 | 4,666,385,600 | 30,179,940 | 18.10 | 2019-03-07 |
| 1316 | 2019-03-08 | 1,791,000 | -29,200 | 0.04 | 4,666,385,600 | 33,312,600 | 18.60 | 2019-03-06 |
| 1317 | 2019-03-07 | 1,820,200 | 158,800 | 0.04 | 4,666,385,600 | 33,127,640 | 18.20 | 2019-03-05 |
| 1318 | 2019-03-06 | 1,661,400 | 150,600 | 0.04 | 4,666,385,600 | 30,735,900 | 18.50 | 2019-03-04 |
| 1319 | 2019-03-05 | 1,510,800 | -14,000 | 0.03 | 4,666,385,600 | 28,554,120 | 18.90 | 2019-03-01 |
| 1320 | 2019-03-04 | 1,524,800 | 25,000 | 0.03 | 4,666,385,600 | 28,361,280 | 18.60 | 2019-02-28 |
| 1321 | 2019-03-01 | 1,499,800 | -132,400 | 0.03 | 4,666,385,600 | 27,446,340 | 18.30 | 2019-02-27 |
| 1322 | 2019-02-28 | 1,632,200 | -120,200 | 0.03 | 4,666,385,600 | 30,685,360 | 18.80 | 2019-02-26 |
| 1323 | 2019-02-27 | 1,752,400 | 118,000 | 0.04 | 4,666,385,600 | 33,295,600 | 19.00 | 2019-02-25 |
| 1324 | 2019-02-26 | 1,634,400 | 80,200 | 0.04 | 4,666,385,600 | 31,543,920 | 19.30 | 2019-02-22 |
| 1325 | 2019-02-25 | 1,554,200 | 55,200 | 0.03 | 4,666,385,600 | 30,306,900 | 19.50 | 2019-02-21 |
| 1326 | 2019-02-22 | 1,499,000 | -94,800 | 0.03 | 4,666,385,600 | 28,630,900 | 19.10 | 2019-02-20 |
| 1327 | 2019-02-21 | 1,593,800 | 99,000 | 0.03 | 4,666,385,600 | 29,485,300 | 18.50 | 2019-02-19 |
| 1328 | 2019-02-20 | 1,494,800 | 25,000 | 0.03 | 4,666,385,600 | 27,354,840 | 18.30 | 2019-02-18 |
| 1329 | 2019-02-19 | 1,469,800 | 50,200 | 0.03 | 4,666,385,600 | 26,015,460 | 17.70 | 2019-02-15 |
| 1330 | 2019-02-18 | 1,419,600 | 150,200 | 0.03 | 4,666,385,600 | 25,410,840 | 17.90 | 2019-02-14 |
| 1331 | 2019-02-15 | 1,269,400 | -19,400 | 0.03 | 4,666,385,600 | 23,230,020 | 18.30 | 2019-02-13 |
| 1332 | 2019-02-14 | 1,288,800 | -54,600 | 0.03 | 4,666,385,600 | 22,038,480 | 17.10 | 2019-02-12 |
| 1333 | 2019-02-13 | 1,343,400 | 7,600 | 0.03 | 4,666,385,600 | 22,434,780 | 16.70 | 2019-02-11 |
| 1334 | 2019-02-12 | 1,335,800 | -23,000 | 0.03 | 4,666,385,600 | 21,639,960 | 16.20 | 2019-02-08 |
| 1335 | 2019-02-11 | 1,358,800 | 78,000 | 0.03 | 4,666,385,600 | 22,148,440 | 16.30 | 2019-02-01 |
| 1336 | 2019-02-08 | 1,280,800 | -86,800 | 0.03 | 4,666,385,600 | 21,517,440 | 16.80 | 2019-01-31 |
| 1337 | 2019-02-01 | 1,367,600 | 68,600 | 0.03 | 4,666,385,600 | 22,838,920 | 16.70 | 2019-01-30 |
| 1338 | 2019-01-31 | 1,299,000 | 8,000 | 0.03 | 4,666,385,600 | 21,303,600 | 16.40 | 2019-01-29 |
| 1339 | 2019-01-30 | 1,291,000 | 329,600 | 0.03 | 4,666,385,600 | 21,301,500 | 16.50 | 2019-01-28 |
| 1340 | 2019-01-29 | 961,400 | -34,600 | 0.02 | 4,666,385,600 | 16,632,220 | 17.30 | 2019-01-25 |
| 1341 | 2019-01-28 | 996,000 | 15,800 | 0.02 | 4,666,385,600 | 16,732,800 | 16.80 | 2019-01-24 |
| 1342 | 2019-01-25 | 980,200 | 66,000 | 0.02 | 4,666,385,600 | 16,467,360 | 16.80 | 2019-01-23 |
| 1343 | 2019-01-24 | 914,200 | 6,600 | 0.02 | 4,666,385,600 | 14,627,200 | 16.00 | 2019-01-22 |
| 1344 | 2019-01-23 | 907,600 | 33,200 | 0.02 | 4,666,385,600 | 14,521,600 | 16.00 | 2019-01-21 |
| 1345 | 2019-01-22 | 874,400 | -4,000 | 0.02 | 4,666,385,600 | 13,378,320 | 15.30 | 2019-01-18 |
| 1346 | 2019-01-21 | 878,400 | 37,000 | 0.02 | 4,666,385,600 | 13,176,000 | 15.00 | 2019-01-17 |
| 1347 | 2019-01-18 | 841,400 | 31,800 | 0.02 | 4,666,385,600 | 12,957,560 | 15.40 | 2019-01-16 |
| 1348 | 2019-01-17 | 809,600 | 165,800 | 0.02 | 4,666,385,600 | 12,548,800 | 15.50 | 2019-01-15 |
| 1349 | 2019-01-16 | 643,800 | -12,400 | 0.01 | 4,666,385,600 | 9,463,860 | 14.70 | 2019-01-14 |
| 1350 | 2019-01-15 | 656,200 | 101,600 | 0.01 | 4,666,385,600 | 9,777,380 | 14.90 | 2019-01-11 |
| 1351 | 2019-01-14 | 554,600 | -10,800 | 0.01 | 4,666,385,600 | 8,208,080 | 14.80 | 2019-01-10 |
| 1352 | 2019-01-11 | 565,400 | 110,800 | 0.01 | 4,666,385,600 | 8,594,080 | 15.20 | 2019-01-09 |
| 1353 | 2019-01-10 | 454,600 | -55,000 | 0.01 | 4,666,385,600 | 7,046,300 | 15.50 | 2019-01-08 |
| 1354 | 2019-01-09 | 509,600 | -24,000 | 0.01 | 4,666,385,600 | 7,440,160 | 14.60 | 2019-01-07 |
| 1355 | 2019-01-08 | 533,600 | -4,200 | 0.01 | 4,666,385,600 | 7,683,840 | 14.40 | 2019-01-04 |
| 1356 | 2019-01-07 | 537,800 | 7,000 | 0.01 | 4,666,385,600 | 7,529,200 | 14.00 | 2019-01-03 |
| 1357 | 2019-01-04 | 530,800 | -62,800 | 0.01 | 4,666,385,600 | 7,431,200 | 14.00 | 2019-01-02 |
| 1358 | 2019-01-03 | 593,600 | -36,000 | 0.01 | 4,666,385,600 | 8,488,480 | 14.30 | 2018-12-28 |
| 1359 | 2019-01-02 | 629,600 | 179,000 | 0.01 | 4,666,385,600 | 9,192,160 | 14.60 | 2018-12-27 |
| 1360 | 2018-12-28 | 450,600 | -31,200 | 0.01 | 4,666,385,600 | 6,623,820 | 14.70 | 2018-12-21 |
| 1361 | 2018-12-27 | 481,800 | 11,600 | 0.01 | 4,666,385,600 | 6,600,660 | 13.70 | 2018-12-20 |
| 1362 | 2018-12-21 | 470,200 | -13,800 | 0.01 | 4,666,385,600 | 6,676,840 | 14.20 | 2018-12-19 |
| 1363 | 2018-12-20 | 484,000 | 43,600 | 0.01 | 4,666,385,600 | 6,872,800 | 14.20 | 2018-12-18 |
| 1364 | 2018-12-19 | 440,400 | 9,000 | 0.01 | 4,666,385,600 | 6,165,600 | 14.00 | 2018-12-17 |
| 1365 | 2018-12-18 | 431,400 | 5,800 | 0.01 | 4,666,385,600 | 5,867,040 | 13.60 | 2018-12-14 |
| 1366 | 2018-12-17 | 425,600 | -1,200 | 0.01 | 4,666,385,600 | 5,830,720 | 13.70 | 2018-12-13 |
| 1367 | 2018-12-14 | 426,800 | 78,000 | 0.01 | 4,666,385,600 | 5,847,160 | 13.70 | 2018-12-12 |
| 1368 | 2018-12-13 | 348,800 | -5,000 | 0.01 | 4,666,385,600 | 4,464,640 | 12.80 | 2018-12-11 |
| 1369 | 2018-12-12 | 353,800 | -9,600 | 0.01 | 4,666,385,600 | 4,528,640 | 12.80 | 2018-12-10 |
| 1370 | 2018-12-11 | 363,400 | -86,000 | 0.01 | 4,666,385,600 | 4,506,160 | 12.40 | 2018-12-07 |
| 1371 | 2018-12-10 | 449,400 | 800 | 0.01 | 4,666,385,600 | 5,347,860 | 11.90 | 2018-12-06 |
| 1372 | 2018-12-06 | 448,600 | -2,400 | 0.01 | 4,666,385,600 | 5,383,200 | 12.00 | 2018-12-04 |
| 1373 | 2018-12-05 | 451,000 | -1,000 | 0.01 | 4,666,385,600 | 5,412,000 | 12.00 | 2018-12-03 |
| 1374 | 2018-11-21 | 452,000 | 200 | 0.01 | 4,666,385,600 | 5,333,600 | 11.80 | 2018-11-19 |
| 1375 | 2018-11-19 | 451,800 | 9,400 | 0.01 | 4,666,385,600 | 5,376,420 | 11.90 | 2018-11-15 |
| 1376 | 2018-11-16 | 442,400 | 5,000 | 0.01 | 4,666,385,600 | 5,220,320 | 11.80 | 2018-11-14 |
| 1377 | 2018-11-15 | 437,400 | 4,800 | 0.01 | 4,666,385,600 | 5,073,840 | 11.60 | 2018-11-13 |
| 1378 | 2018-11-14 | 432,600 | 4,000 | 0.01 | 4,666,385,600 | 4,974,900 | 11.50 | 2018-11-12 |
| 1379 | 2018-11-13 | 428,600 | 2,000 | 0.01 | 4,666,385,600 | 4,971,760 | 11.60 | 2018-11-09 |
| 1380 | 2018-11-06 | 426,600 | -4,000 | 0.01 | 4,666,385,600 | 4,905,900 | 11.50 | 2018-11-02 |
| 1381 | 2018-11-01 | 430,600 | -101,200 | 0.01 | 4,666,385,600 | 5,124,140 | 11.90 | 2018-10-30 |
| 1382 | 2018-10-30 | 531,800 | -5,000 | 0.01 | 4,666,385,600 | 6,062,520 | 11.40 | 2018-10-26 |
| 1383 | 2018-10-29 | 536,800 | 5,000 | 0.01 | 4,666,385,600 | 6,119,520 | 11.40 | 2018-10-25 |
| 1384 | 2018-10-25 | 531,800 | -1,200 | 0.01 | 4,666,385,600 | 6,115,700 | 11.50 | 2018-10-23 |
| 1385 | 2018-10-18 | 533,000 | -9,400 | 0.01 | 4,666,385,600 | 6,129,500 | 11.50 | 2018-10-15 |
| 1386 | 2018-10-16 | 542,400 | -142,000 | 0.01 | 4,666,385,600 | 6,291,840 | 11.60 | 2018-10-12 |
| 1387 | 2018-10-15 | 684,400 | -1,000 | 0.01 | 4,666,385,600 | 7,528,400 | 11.00 | 2018-10-11 |
| 1388 | 2018-10-12 | 685,400 | -4,000 | 0.01 | 4,666,385,600 | 7,882,100 | 11.50 | 2018-10-10 |
| 1389 | 2018-10-10 | 689,400 | 5,000 | 0.01 | 4,666,385,600 | 7,859,160 | 11.40 | 2018-10-08 |
| 1390 | 2018-10-08 | 684,400 | -30,000 | 0.01 | 4,666,385,600 | 7,802,160 | 11.40 | 2018-10-04 |
| 1391 | 2018-10-03 | 714,400 | 3,000 | 0.02 | 4,666,385,600 | 8,144,160 | 11.40 | 2018-09-28 |
| 1392 | 2018-10-02 | 711,400 | -4,000 | 0.02 | 4,666,385,600 | 8,323,380 | 11.70 | 2018-09-27 |
| 1393 | 2018-09-27 | 715,400 | -2,800 | 0.02 | 4,666,385,600 | 8,441,720 | 11.80 | 2018-09-24 |
| 1394 | 2018-09-26 | 718,200 | 4,400 | 0.02 | 4,666,385,600 | 8,474,760 | 11.80 | 2018-09-21 |
| 1395 | 2018-09-21 | 713,800 | -1,000 | 0.02 | 4,666,385,600 | 8,422,840 | 11.80 | 2018-09-19 |
| 1396 | 2018-09-20 | 714,800 | -2,000 | 0.02 | 4,666,385,600 | 8,363,160 | 11.70 | 2018-09-18 |
| 1397 | 2018-09-19 | 716,800 | -6,000 | 0.02 | 4,666,385,600 | 8,386,560 | 11.70 | 2018-09-17 |
| 1398 | 2018-09-14 | 722,800 | -28,000 | 0.02 | 4,666,385,600 | 8,312,200 | 11.50 | 2018-09-12 |
| 1399 | 2018-09-13 | 750,800 | 2,000 | 0.02 | 4,666,385,600 | 8,784,360 | 11.70 | 2018-09-11 |
| 1400 | 2018-09-12 | 748,800 | -7,000 | 0.02 | 4,666,385,600 | 8,835,840 | 11.80 | 2018-09-10 |
| 1401 | 2018-09-11 | 755,800 | -41,800 | 0.02 | 4,666,385,600 | 8,691,700 | 11.50 | 2018-09-07 |
| 1402 | 2018-09-10 | 797,600 | -71,600 | 0.02 | 4,666,385,600 | 8,534,320 | 10.70 | 2018-09-06 |
| 1403 | 2018-09-07 | 869,200 | 131,000 | 0.02 | 4,666,385,600 | 8,952,760 | 10.30 | 2018-09-05 |
| 1404 | 2018-09-06 | 738,200 | 2,800 | 0.02 | 4,666,385,600 | 8,120,200 | 11.00 | 2018-09-04 |
| 1405 | 2018-09-05 | 735,400 | -1,800 | 0.02 | 4,311,480,000 | 8,677,720 | 11.80 | 2018-09-03 |
| 1406 | 2018-09-04 | 737,200 | 9,200 | 0.02 | 4,311,480,000 | 8,846,400 | 12.00 | 2018-08-31 |
| 1407 | 2018-09-03 | 728,000 | 200 | 0.02 | 4,311,480,000 | 8,954,400 | 12.30 | 2018-08-30 |
| 1408 | 2018-08-31 | 727,800 | -200 | 0.02 | 4,311,480,000 | 9,170,280 | 12.60 | 2018-08-29 |
| 1409 | 2018-08-30 | 728,000 | 1,000 | 0.02 | 4,311,480,000 | 9,100,000 | 12.50 | 2018-08-28 |
| 1410 | 2018-08-29 | 727,000 | -9,000 | 0.02 | 4,311,480,000 | 9,087,500 | 12.50 | 2018-08-27 |
| 1411 | 2018-08-27 | 736,000 | 2,000 | 0.02 | 4,311,480,000 | 9,273,600 | 12.60 | 2018-08-23 |
| 1412 | 2018-08-24 | 734,000 | 1,000 | 0.02 | 4,311,480,000 | 9,248,400 | 12.60 | 2018-08-22 |
| 1413 | 2018-08-23 | 733,000 | -3,000 | 0.02 | 4,311,480,000 | 9,309,100 | 12.70 | 2018-08-21 |
| 1414 | 2018-08-22 | 736,000 | -600 | 0.02 | 4,311,480,000 | 9,273,600 | 12.60 | 2018-08-20 |
| 1415 | 2018-08-21 | 736,600 | -2,000 | 0.02 | 4,311,480,000 | 9,133,840 | 12.40 | 2018-08-17 |
| 1416 | 2018-08-17 | 738,600 | -12,800 | 0.02 | 4,311,480,000 | 9,084,780 | 12.30 | 2018-08-15 |
| 1417 | 2018-08-16 | 751,400 | 9,400 | 0.02 | 4,311,480,000 | 9,542,780 | 12.70 | 2018-08-14 |
| 1418 | 2018-08-15 | 742,000 | -110,000 | 0.02 | 4,311,480,000 | 9,571,800 | 12.90 | 2018-08-13 |
| 1419 | 2018-08-14 | 852,000 | 105,400 | 0.02 | 4,311,480,000 | 11,076,000 | 13.00 | 2018-08-10 |
| 1420 | 2018-08-13 | 746,600 | 1,200 | 0.02 | 4,311,480,000 | 9,556,480 | 12.80 | 2018-08-09 |
| 1421 | 2018-08-10 | 745,400 | 0.02 | 4,311,480,000 | 9,392,040 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy