China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HTF Securities Limited 瑞豐國際證券有限公司

CCASSID: B02166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 11.98 2025-11-25
2 2025-11-26 11.90 2025-11-24
3 2021-12-30 0 -200 0.00 4,666,385,600 0 8.500 2021-12-28
4 2021-09-27 200 -200 0.00 4,666,385,600 2,020 10.10 2021-09-23
5 2021-09-20 400 400 0.00 4,666,385,600 4,120 10.30 2021-09-16
6 2021-07-21 0 -8,000 0.00 4,666,385,600 0 10.60 2021-07-19
7 2021-07-13 8,000 -7,000 0.00 4,666,385,600 84,800 10.60 2021-07-09
8 2021-06-25 15,000 3,000 0.00 4,666,385,600 160,500 10.70 2021-06-23
9 2021-06-23 12,000 -3,000 0.00 4,666,385,600 129,600 10.80 2021-06-21
10 2021-06-18 15,000 2,000 0.00 4,666,385,600 160,500 10.70 2021-06-16
11 2021-06-11 13,000 -2,000 0.00 4,666,385,600 141,700 10.90 2021-06-09
12 2021-06-10 15,000 2,000 0.00 4,666,385,600 160,500 10.70 2021-06-08
13 2021-06-08 13,000 -2,000 0.00 4,666,385,600 144,300 11.10 2021-06-04
14 2021-06-07 15,000 3,000 0.00 4,666,385,600 163,500 10.90 2021-06-03
15 2021-05-10 12,000 5,000 0.00 4,666,385,600 132,000 11.00 2021-05-06
16 2021-04-28 7,000 1,000 0.00 4,666,385,600 78,400 11.20 2021-04-26
17 2021-04-23 6,000 1,000 0.00 4,666,385,600 68,400 11.40 2021-04-21
18 2021-04-22 5,000 3,000 0.00 4,666,385,600 57,500 11.50 2021-04-20
19 2021-04-21 2,000 -3,000 0.00 4,666,385,600 23,600 11.80 2021-04-19
20 2021-04-20 5,000 -2,000 0.00 4,666,385,600 57,500 11.50 2021-04-16
21 2021-04-09 7,000 2,000 0.00 4,666,385,600 79,800 11.40 2021-04-07
22 2021-03-24 5,000 5,000 0.00 4,666,385,600 57,000 11.40 2021-03-22
23 2021-03-05 0 -5,000 0.00 4,666,385,600 0 11.80 2021-03-03
24 2021-02-26 5,000 2,600 0.00 4,666,385,600 58,500 11.70 2021-02-24
25 2021-02-25 2,400 2,400 0.00 4,666,385,600 29,040 12.10 2021-02-23
26 2021-02-24 0 -2,400 0.00 4,666,385,600 0 12.20 2021-02-22
27 2021-02-22 2,400 -2,600 0.00 4,666,385,600 28,320 11.80 2021-02-18
28 2021-02-19 5,000 5,000 0.00 4,666,385,600 59,000 11.80 2021-02-17
29 2020-12-29 0 -10,000 0.00 4,666,385,600 0 11.60 2020-12-23
30 2020-12-23 10,000 10,000 0.00 4,666,385,600 116,000 11.60 2020-12-21

Copyright & disclaimer, Privacy policy

Back to top