China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DA INTERNATIONAL FINANCIAL SERVICE LIMITED 直達國際金融服務有限公司

CCASSID: B02099

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 11.98 2025-11-25
2 2025-11-26 11.90 2025-11-24
3 2025-02-19 200 -4,400 0.00 4,666,385,600 2,400 12.00 2025-02-17
4 2025-01-22 4,600 200 0.00 4,666,385,600 51,060 11.10 2025-01-20
5 2024-12-18 4,400 4,200 0.00 4,666,385,600 47,960 10.90 2024-12-16
6 2024-10-23 200 -1,000 0.00 4,666,385,600 2,180 10.90 2024-10-21
7 2024-10-09 1,200 -8,000 0.00 4,666,385,600 14,040 11.70 2024-10-07
8 2024-10-08 9,200 3,000 0.00 4,666,385,600 102,120 11.10 2024-10-04
9 2024-10-07 6,200 1,000 0.00 4,666,385,600 65,720 10.60 2024-10-03
10 2024-10-04 5,200 4,000 0.00 4,666,385,600 55,120 10.60 2024-10-02
11 2024-09-24 1,200 -200 0.00 4,666,385,600 12,000 10.00 2024-09-20
12 2024-08-09 1,400 -3,800 0.00 4,666,385,600 13,440 9.600 2024-08-07
13 2024-07-24 5,200 5,000 0.00 4,666,385,600 51,480 9.900 2024-07-22
14 2024-04-17 200 -4,800 0.00 4,666,385,600 1,800 9.000 2024-04-15
15 2024-03-21 5,000 4,800 0.00 4,666,385,600 45,500 9.100 2024-03-19
16 2024-02-21 200 -4,800 0.00 4,666,385,600 1,840 9.200 2024-02-19
17 2024-01-17 5,000 600 0.00 4,666,385,600 40,000 8.000 2024-01-15
18 2023-12-20 4,400 -1,200 0.00 4,666,385,600 36,520 8.300 2023-12-18
19 2023-11-24 5,600 3,600 0.00 4,666,385,600 46,480 8.300 2023-11-22
20 2023-11-23 2,000 1,800 0.00 4,666,385,600 16,200 8.100 2023-11-21
21 2021-12-29 200 -1,000 0.00 4,666,385,600 1,700 8.500 2021-12-23
22 2021-10-25 1,200 1,000 0.00 4,666,385,600 12,480 10.40 2021-10-21
23 2021-07-12 200 200 0.00 4,666,385,600 2,100 10.50 2021-07-08
24 2021-06-11 0 -1,000 0.00 4,666,385,600 0 10.90 2021-06-09
25 2021-06-08 1,000 1,000 0.00 4,666,385,600 11,100 11.10 2021-06-04
26 2021-05-14 0 -600 0.00 4,666,385,600 0 11.00 2021-05-12
27 2021-03-10 600 -400 0.00 4,666,385,600 7,380 12.30 2021-03-08
28 2021-01-13 1,000 1,000 0.00 4,666,385,600 11,000 11.00 2021-01-11
29 2020-11-18 0 -1,800 0.00 4,666,385,600 0 12.70 2020-11-16
30 2020-08-10 1,800 1,800 0.00 4,666,385,600 27,000 15.00 2020-08-06
31 2019-09-12 0 -800 0.00 4,666,385,600 0 18.40 2019-09-10
32 2019-09-11 800 800 0.00 4,666,385,600 15,200 19.00 2019-09-09
33 2019-08-19 0 -200 0.00 4,666,385,600 0 18.40 2019-08-15
34 2019-08-15 200 200 0.00 4,666,385,600 3,780 18.90 2019-08-13
35 2019-06-06 0 -200 0.00 4,666,385,600 0 19.00 2019-06-04
36 2019-05-24 200 200 0.00 4,666,385,600 3,600 18.00 2019-05-22
37 2019-05-08 0 -55,000 0.00 4,666,385,600 0 20.80 2019-05-06
38 2019-04-26 55,000 -30,000 0.00 4,666,385,600 1,254,000 22.80 2019-04-24
39 2019-04-25 85,000 45,000 0.00 4,666,385,600 1,938,000 22.80 2019-04-23
40 2019-04-24 40,000 40,000 0.00 4,666,385,600 880,000 22.00 2019-04-18
41 2019-04-15 0 -50,000 0.00 4,666,385,600 0 20.30 2019-04-11
42 2019-04-12 50,000 10,000 0.00 4,666,385,600 1,060,000 21.20 2019-04-10
43 2019-04-11 40,000 40,000 0.00 4,666,385,600 872,000 21.80 2019-04-09
44 2018-11-19 0 -64,000 0.00 4,666,385,600 0 11.90 2018-11-15
45 2018-09-03 64,000 64,000 0.00 4,311,480,000 787,200 12.30 2018-08-30
46 2018-08-14 0 -200 0.00 4,311,480,000 0 13.00 2018-08-10

Copyright & disclaimer, Privacy policy

Back to top