China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BLUESTONE SECURITIES (HK) CO., LIMITED 青石證券(香港)有限公司

CCASSID: B01981

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 11.76 2025-11-21
2 2025-11-24 11.71 2025-11-20
3 2025-11-20 12,600 -3,000 0.00 4,666,385,600 146,916 11.66 2025-11-18
4 2025-10-21 15,600 1,500 0.00 4,666,385,600 177,840 11.40 2025-10-17
5 2025-08-20 14,100 1,500 0.00 4,666,385,600 163,983 11.63 2025-08-18
6 2025-02-14 12,600 -5,200 0.00 4,666,385,600 151,200 12.00 2025-02-12
7 2024-10-09 17,800 -200 0.00 4,666,385,600 208,260 11.70 2024-10-07
8 2024-07-03 18,000 -800 0.00 4,666,385,600 181,800 10.10 2024-06-28
9 2024-06-28 18,800 -200 0.00 4,666,385,600 186,120 9.900 2024-06-26
10 2024-03-28 19,000 -600 0.00 4,666,385,600 172,900 9.100 2024-03-26
11 2024-03-13 19,600 3,000 0.00 4,666,385,600 188,160 9.600 2024-03-11
12 2024-02-27 16,600 -1,000 0.00 4,666,385,600 166,000 10.00 2024-02-23
13 2024-02-26 17,600 -2,400 0.00 4,666,385,600 176,000 10.00 2024-02-22
14 2024-01-31 20,000 -400 0.00 4,666,385,600 178,000 8.900 2024-01-29
15 2023-09-06 20,400 -600 0.00 4,666,385,600 157,080 7.700 2023-09-04
16 2023-08-09 21,000 1,000 0.00 4,666,385,600 180,600 8.600 2023-08-07
17 2023-04-04 20,000 200 0.00 4,666,385,600 190,000 9.500 2023-03-31
18 2022-12-30 19,800 -2,000 0.00 4,666,385,600 166,320 8.400 2022-12-28
19 2022-12-16 21,800 -1,000 0.00 4,666,385,600 202,740 9.300 2022-12-14
20 2022-12-01 22,800 -400 0.00 4,666,385,600 186,960 8.200 2022-11-29
21 2022-11-17 23,200 -2,400 0.00 4,666,385,600 190,240 8.200 2022-11-15
22 2022-11-08 25,600 2,400 0.00 4,666,385,600 204,800 8.000 2022-11-04
23 2022-08-19 23,200 -200 0.00 4,666,385,600 236,640 10.20 2022-08-17
24 2022-07-21 23,400 2,000 0.00 4,666,385,600 243,360 10.40 2022-07-19
25 2022-07-08 21,400 -3,600 0.00 4,666,385,600 216,140 10.10 2022-07-06
26 2022-07-06 25,000 -1,400 0.00 4,666,385,600 252,500 10.10 2022-07-04
27 2022-07-05 26,400 -200 0.00 4,666,385,600 266,640 10.10 2022-06-30
28 2022-02-25 26,600 200 0.00 4,666,385,600 250,040 9.400 2022-02-23
29 2022-01-05 26,400 -200 0.00 4,666,385,600 224,400 8.500 2022-01-03
30 2021-12-07 26,600 1,400 0.00 4,666,385,600 252,700 9.500 2021-12-03
31 2021-11-19 25,200 800 0.00 4,666,385,600 257,040 10.20 2021-11-17
32 2021-10-29 24,400 -200 0.00 4,666,385,600 248,880 10.20 2021-10-27
33 2021-09-13 24,600 600 0.00 4,666,385,600 260,760 10.60 2021-09-09
34 2021-09-03 24,000 200 0.00 4,666,385,600 247,200 10.30 2021-09-01
35 2021-08-10 23,800 1,000 0.00 4,666,385,600 259,420 10.90 2021-08-06
36 2021-08-05 22,800 -200 0.00 4,666,385,600 246,240 10.80 2021-08-03
37 2021-07-28 23,000 3,000 0.00 4,666,385,600 239,200 10.40 2021-07-26
38 2021-07-07 20,000 -3,000 0.00 4,666,385,600 212,000 10.60 2021-07-05
39 2021-07-02 23,000 200 0.00 4,666,385,600 246,100 10.70 2021-06-29
40 2021-04-29 22,800 -600 0.00 4,666,385,600 255,360 11.20 2021-04-27
41 2021-04-08 23,400 -3,400 0.00 4,666,385,600 271,440 11.60 2021-04-01
42 2021-03-24 26,800 200 0.00 4,666,385,600 305,520 11.40 2021-03-22
43 2021-03-15 26,600 8,800 0.00 4,666,385,600 313,880 11.80 2021-03-11
44 2021-03-10 17,800 400 0.00 4,666,385,600 218,940 12.30 2021-03-08
45 2021-03-03 17,400 -800 0.00 4,666,385,600 203,580 11.70 2021-03-01
46 2021-03-02 18,200 3,400 0.00 4,666,385,600 211,120 11.60 2021-02-26
47 2021-03-01 14,800 -3,200 0.00 4,666,385,600 177,600 12.00 2021-02-25
48 2021-02-26 18,000 1,400 0.00 4,666,385,600 210,600 11.70 2021-02-24
49 2021-02-19 16,600 1,800 0.00 4,666,385,600 195,880 11.80 2021-02-17
50 2021-02-09 14,800 200 0.00 4,666,385,600 165,760 11.20 2021-02-05
51 2021-02-04 14,600 1,000 0.00 4,666,385,600 166,440 11.40 2021-02-02
52 2021-02-03 13,600 400 0.00 4,666,385,600 153,680 11.30 2021-02-01
53 2021-02-02 13,200 800 0.00 4,666,385,600 147,840 11.20 2021-01-29
54 2021-01-22 12,400 -1,200 0.00 4,666,385,600 155,000 12.50 2021-01-20
55 2021-01-06 13,600 2,000 0.00 4,666,385,600 149,600 11.00 2021-01-04
56 2020-12-23 11,600 -200 0.00 4,666,385,600 134,560 11.60 2020-12-21
57 2020-12-21 11,800 -3,000 0.00 4,666,385,600 141,600 12.00 2020-12-17
58 2020-12-17 14,800 1,800 0.00 4,666,385,600 170,200 11.50 2020-12-15
59 2020-12-08 13,000 200 0.00 4,666,385,600 158,600 12.20 2020-12-04
60 2020-12-04 12,800 200 0.00 4,666,385,600 156,160 12.20 2020-12-02
61 2020-11-26 12,600 -3,000 0.00 4,666,385,600 154,980 12.30 2020-11-24
62 2020-11-25 15,600 -800 0.00 4,666,385,600 190,320 12.20 2020-11-23
63 2020-11-20 16,400 1,000 0.00 4,666,385,600 205,000 12.50 2020-11-18
64 2020-11-19 15,400 2,200 0.00 4,666,385,600 190,960 12.40 2020-11-17
65 2020-11-11 13,200 -200 0.00 4,666,385,600 182,160 13.80 2020-11-09
66 2020-11-10 13,400 -2,400 0.00 4,666,385,600 180,900 13.50 2020-11-06
67 2020-11-09 15,800 2,400 0.00 4,666,385,600 202,240 12.80 2020-11-05
68 2020-11-05 13,400 200 0.00 4,666,385,600 172,860 12.90 2020-11-03
69 2020-10-30 13,200 -2,400 0.00 4,666,385,600 165,000 12.50 2020-10-28
70 2020-10-16 15,600 -200 0.00 4,666,385,600 212,160 13.60 2020-10-14
71 2020-10-14 15,800 -200 0.00 4,666,385,600 213,300 13.50 2020-10-09
72 2020-10-08 16,000 200 0.00 4,666,385,600 212,800 13.30 2020-10-06
73 2020-09-22 15,800 2,400 0.00 4,666,385,600 225,940 14.30 2020-09-18
74 2020-09-14 13,400 200 0.00 4,666,385,600 199,660 14.90 2020-09-10
75 2020-09-09 13,200 -2,000 0.00 4,666,385,600 196,680 14.90 2020-09-07
76 2020-08-24 15,200 200 0.00 4,666,385,600 217,360 14.30 2020-08-20
77 2020-08-13 15,000 800 0.00 4,666,385,600 219,000 14.60 2020-08-11
78 2020-07-27 14,200 400 0.00 4,666,385,600 204,480 14.40 2020-07-23
79 2020-07-22 13,800 1,000 0.00 4,666,385,600 194,580 14.10 2020-07-20
80 2020-07-17 12,800 400 0.00 4,666,385,600 188,160 14.70 2020-07-15
81 2020-07-10 12,400 -6,400 0.00 4,666,385,600 197,160 15.90 2020-07-08
82 2020-07-09 18,800 -400 0.00 4,666,385,600 291,400 15.50 2020-07-07
83 2020-07-08 19,200 200 0.00 4,666,385,600 311,040 16.20 2020-07-06
84 2020-07-07 19,000 400 0.00 4,666,385,600 296,400 15.60 2020-07-03
85 2020-07-02 18,600 1,800 0.00 4,666,385,600 260,400 14.00 2020-06-29
86 2020-06-29 16,800 1,000 0.00 4,666,385,600 245,280 14.60 2020-06-24
87 2020-06-23 15,800 -400 0.00 4,666,385,600 238,580 15.10 2020-06-19
88 2020-06-19 16,200 -600 0.00 4,666,385,600 246,240 15.20 2020-06-17
89 2020-06-17 16,800 2,600 0.00 4,666,385,600 246,960 14.70 2020-06-15
90 2020-06-16 14,200 800 0.00 4,666,385,600 211,580 14.90 2020-06-12
91 2020-06-12 13,400 400 0.00 4,666,385,600 206,360 15.40 2020-06-10
92 2020-06-11 13,000 200 0.00 4,666,385,600 200,200 15.40 2020-06-09
93 2020-06-08 12,800 200 0.00 4,666,385,600 200,960 15.70 2020-06-04
94 2020-05-28 12,600 1,000 0.00 4,666,385,600 195,300 15.50 2020-05-26
95 2020-05-26 11,600 1,000 0.00 4,666,385,600 175,160 15.10 2020-05-22
96 2020-05-22 10,600 -400 0.00 4,666,385,600 172,780 16.30 2020-05-20
97 2020-05-18 11,000 2,000 0.00 4,666,385,600 183,700 16.70 2020-05-14
98 2020-05-14 9,000 400 0.00 4,666,385,600 152,100 16.90 2020-05-12
99 2020-05-13 8,600 400 0.00 4,666,385,600 147,060 17.10 2020-05-11
100 2020-05-11 8,200 -3,200 0.00 4,666,385,600 140,220 17.10 2020-05-07
101 2020-05-08 11,400 1,200 0.00 4,666,385,600 194,940 17.10 2020-05-06
102 2020-05-06 10,200 1,400 0.00 4,666,385,600 170,340 16.70 2020-05-04
103 2020-04-27 8,800 -1,800 0.00 4,666,385,600 153,120 17.40 2020-04-23
104 2020-04-24 10,600 1,000 0.00 4,666,385,600 182,320 17.20 2020-04-22
105 2020-04-23 9,600 -1,200 0.00 4,666,385,600 164,160 17.10 2020-04-21
106 2020-04-21 10,800 -2,200 0.00 4,666,385,600 186,840 17.30 2020-04-17
107 2020-04-20 13,000 1,200 0.00 4,666,385,600 219,700 16.90 2020-04-16
108 2020-04-17 11,800 -2,200 0.00 4,666,385,600 201,780 17.10 2020-04-15
109 2020-04-15 14,000 2,200 0.00 4,666,385,600 239,400 17.10 2020-04-09
110 2020-04-14 11,800 400 0.00 4,666,385,600 204,140 17.30 2020-04-08
111 2020-04-09 11,400 800 0.00 4,666,385,600 202,920 17.80 2020-04-07
112 2020-04-02 10,600 600 0.00 4,666,385,600 184,440 17.40 2020-03-31
113 2020-03-31 10,000 -200 0.00 4,666,385,600 167,000 16.70 2020-03-27
114 2020-03-30 10,200 400 0.00 4,666,385,600 168,300 16.50 2020-03-26
115 2020-03-26 9,800 -2,800 0.00 4,666,385,600 162,680 16.60 2020-03-24
116 2020-03-24 12,600 -1,800 0.00 4,666,385,600 211,680 16.80 2020-03-20
117 2020-03-23 14,400 4,800 0.00 4,666,385,600 216,000 15.00 2020-03-19
118 2020-03-19 9,600 800 0.00 4,666,385,600 161,280 16.80 2020-03-17
119 2020-03-17 8,800 600 0.00 4,666,385,600 158,400 18.00 2020-03-13
120 2020-03-13 8,200 200 0.00 4,666,385,600 155,800 19.00 2020-03-11
121 2020-03-11 8,000 -6,400 0.00 4,666,385,600 149,600 18.70 2020-03-09
122 2020-03-10 14,400 3,200 0.00 4,666,385,600 275,040 19.10 2020-03-06
123 2020-03-09 11,200 6,400 0.00 4,666,385,600 220,640 19.70 2020-03-05
124 2020-02-24 4,800 1,600 0.00 4,666,385,600 88,800 18.50 2020-02-20
125 2020-02-17 3,200 -400 0.00 4,666,385,600 58,880 18.40 2020-02-13
126 2020-02-14 3,600 200 0.00 4,666,385,600 67,320 18.70 2020-02-12
127 2020-02-03 3,400 -200 0.00 4,666,385,600 56,100 16.50 2020-01-30
128 2020-01-23 3,600 200 0.00 4,666,385,600 63,000 17.50 2020-01-21
129 2020-01-02 3,400 -800 0.00 4,666,385,600 58,140 17.10 2019-12-27
130 2019-12-18 4,200 800 0.00 4,666,385,600 69,300 16.50 2019-12-16
131 2019-12-17 3,400 -800 0.00 4,666,385,600 56,780 16.70 2019-12-13
132 2019-12-16 4,200 800 0.00 4,666,385,600 69,300 16.50 2019-12-12
133 2019-11-25 3,400 -1,200 0.00 4,666,385,600 55,420 16.30 2019-11-21
134 2019-11-20 4,600 -800 0.00 4,666,385,600 74,980 16.30 2019-11-18
135 2019-11-18 5,400 600 0.00 4,666,385,600 85,320 15.80 2019-11-14
136 2019-11-12 4,800 600 0.00 4,666,385,600 81,120 16.90 2019-11-08
137 2019-11-04 4,200 -600 0.00 4,666,385,600 72,660 17.30 2019-10-31
138 2019-10-30 4,800 600 0.00 4,666,385,600 79,680 16.60 2019-10-28
139 2019-10-18 4,200 -800 0.00 4,666,385,600 71,820 17.10 2019-10-16
140 2019-10-15 5,000 400 0.00 4,666,385,600 87,500 17.50 2019-10-11
141 2019-09-09 4,600 800 0.00 4,666,385,600 85,560 18.60 2019-09-05
142 2019-09-05 3,800 800 0.00 4,666,385,600 67,640 17.80 2019-09-03
143 2019-08-23 3,000 -800 0.00 4,666,385,600 56,100 18.70 2019-08-21
144 2019-08-08 3,800 -1,000 0.00 4,666,385,600 73,340 19.30 2019-08-06
145 2019-07-29 4,800 -800 0.00 4,666,385,600 101,280 21.10 2019-07-25
146 2019-07-09 5,600 200 0.00 4,666,385,600 120,400 21.50 2019-07-05
147 2019-07-05 5,400 -400 0.00 4,666,385,600 116,100 21.50 2019-07-03
148 2019-07-04 5,800 -11,000 0.00 4,666,385,600 124,700 21.50 2019-07-02
149 2019-06-27 16,800 -400 0.00 4,666,385,600 339,360 20.20 2019-06-25
150 2019-06-21 17,200 1,000 0.00 4,666,385,600 340,560 19.80 2019-06-19
151 2019-06-14 16,200 -26,800 0.00 4,666,385,600 311,040 19.20 2019-06-12
152 2019-06-10 43,000 8,000 0.00 4,666,385,600 855,700 19.90 2019-06-05
153 2019-06-05 35,000 -6,000 0.00 4,666,385,600 640,500 18.30 2019-06-03
154 2019-06-04 41,000 5,800 0.00 4,666,385,600 721,600 17.60 2019-05-31
155 2019-05-31 35,200 13,600 0.00 4,666,385,600 633,600 18.00 2019-05-29
156 2019-05-27 21,600 -29,200 0.00 4,666,385,600 371,520 17.20 2019-05-23
157 2019-05-21 50,800 -400 0.00 4,666,385,600 955,040 18.80 2019-05-17
158 2019-05-16 51,200 800 0.00 4,666,385,600 1,024,000 20.00 2019-05-14
159 2019-04-24 50,400 -3,600 0.00 4,666,385,600 1,108,800 22.00 2019-04-18
160 2019-04-18 54,000 20,000 0.00 4,666,385,600 1,150,200 21.30 2019-04-16
161 2019-04-17 34,000 20,000 0.00 4,666,385,600 714,000 21.00 2019-04-15
162 2019-04-08 14,000 -400 0.00 4,666,385,600 271,600 19.40 2019-04-03
163 2019-04-03 14,400 -5,400 0.00 4,666,385,600 266,400 18.50 2019-04-01
164 2019-03-27 19,800 5,400 0.00 4,666,385,600 362,340 18.30 2019-03-25
165 2019-03-26 14,400 -5,400 0.00 4,666,385,600 267,840 18.60 2019-03-22
166 2019-03-21 19,800 -600 0.00 4,666,385,600 364,320 18.40 2019-03-19
167 2019-03-20 20,400 -800 0.00 4,666,385,600 371,280 18.20 2019-03-18
168 2019-03-19 21,200 6,200 0.00 4,666,385,600 381,600 18.00 2019-03-15
169 2019-03-18 15,000 5,600 0.00 4,666,385,600 277,500 18.50 2019-03-14
170 2019-03-15 9,400 -5,200 0.00 4,666,385,600 176,720 18.80 2019-03-13
171 2019-03-14 14,600 5,600 0.00 4,666,385,600 271,560 18.60 2019-03-12
172 2019-03-13 9,000 -1,000 0.00 4,666,385,600 167,400 18.60 2019-03-11
173 2019-03-07 10,000 400 0.00 4,666,385,600 182,000 18.20 2019-03-05
174 2019-03-01 9,600 -1,200 0.00 4,666,385,600 175,680 18.30 2019-02-27
175 2019-02-28 10,800 -4,000 0.00 4,666,385,600 203,040 18.80 2019-02-26
176 2019-02-27 14,800 2,200 0.00 4,666,385,600 281,200 19.00 2019-02-25
177 2019-02-26 12,600 2,600 0.00 4,666,385,600 243,180 19.30 2019-02-22
178 2019-02-25 10,000 1,000 0.00 4,666,385,600 195,000 19.50 2019-02-21
179 2019-02-22 9,000 1,200 0.00 4,666,385,600 171,900 19.10 2019-02-20
180 2019-02-21 7,800 400 0.00 4,666,385,600 144,300 18.50 2019-02-19
181 2019-02-20 7,400 2,200 0.00 4,666,385,600 135,420 18.30 2019-02-18
182 2019-02-19 5,200 -4,400 0.00 4,666,385,600 92,040 17.70 2019-02-15
183 2019-02-18 9,600 1,800 0.00 4,666,385,600 171,840 17.90 2019-02-14
184 2019-01-31 7,800 2,800 0.00 4,666,385,600 127,920 16.40 2019-01-29
185 2019-01-25 5,000 200 0.00 4,666,385,600 84,000 16.80 2019-01-23
186 2019-01-10 4,800 -200 0.00 4,666,385,600 74,400 15.50 2019-01-08
187 2019-01-09 5,000 400 0.00 4,666,385,600 73,000 14.60 2019-01-07
188 2019-01-04 4,600 -200 0.00 4,666,385,600 64,400 14.00 2019-01-02
189 2018-12-17 4,800 -400 0.00 4,666,385,600 65,760 13.70 2018-12-13
190 2018-12-14 5,200 -1,000 0.00 4,666,385,600 71,240 13.70 2018-12-12
191 2018-12-12 6,200 -200 0.00 4,666,385,600 79,360 12.80 2018-12-10
192 2018-12-11 6,400 -1,400 0.00 4,666,385,600 79,360 12.40 2018-12-07
193 2018-12-05 7,800 -200 0.00 4,666,385,600 93,600 12.00 2018-12-03
194 2018-12-04 8,000 1,200 0.00 4,666,385,600 92,800 11.60 2018-11-30
195 2018-11-27 6,800 -200 0.00 4,666,385,600 77,520 11.40 2018-11-23
196 2018-11-26 7,000 200 0.00 4,666,385,600 80,500 11.50 2018-11-22
197 2018-11-19 6,800 -200 0.00 4,666,385,600 80,920 11.90 2018-11-15
198 2018-11-08 7,000 -200 0.00 4,666,385,600 81,200 11.60 2018-11-06
199 2018-11-02 7,200 -200 0.00 4,666,385,600 85,680 11.90 2018-10-31
200 2018-10-16 7,400 -600 0.00 4,666,385,600 85,840 11.60 2018-10-12
201 2018-10-15 8,000 200 0.00 4,666,385,600 88,000 11.00 2018-10-11
202 2018-09-21 7,800 -200 0.00 4,666,385,600 92,040 11.80 2018-09-19
203 2018-09-20 8,000 -200 0.00 4,666,385,600 93,600 11.70 2018-09-18
204 2018-09-19 8,200 -200 0.00 4,666,385,600 95,940 11.70 2018-09-17
205 2018-09-18 8,400 -200 0.00 4,666,385,600 97,440 11.60 2018-09-14
206 2018-09-14 8,600 200 0.00 4,666,385,600 98,900 11.50 2018-09-12
207 2018-09-13 8,400 -3,600 0.00 4,666,385,600 98,280 11.70 2018-09-11
208 2018-09-12 12,000 -200 0.00 4,666,385,600 141,600 11.80 2018-09-10
209 2018-09-11 12,200 -400 0.00 4,666,385,600 140,300 11.50 2018-09-07
210 2018-09-10 12,600 3,000 0.00 4,666,385,600 134,820 10.70 2018-09-06
211 2018-09-07 9,600 400 0.00 4,666,385,600 98,880 10.30 2018-09-05
212 2018-09-05 9,200 -400 0.00 4,311,480,000 108,560 11.80 2018-09-03
213 2018-09-04 9,600 200 0.00 4,311,480,000 115,200 12.00 2018-08-31
214 2018-08-31 9,400 -800 0.00 4,311,480,000 118,440 12.60 2018-08-29
215 2018-08-28 10,200 -45,800 0.00 4,311,480,000 127,500 12.50 2018-08-24
216 2018-08-23 56,000 -200 0.00 4,311,480,000 711,200 12.70 2018-08-21
217 2018-08-21 56,200 -200 0.00 4,311,480,000 696,880 12.40 2018-08-17
218 2018-08-20 56,400 -1,400 0.00 4,311,480,000 688,080 12.20 2018-08-16
219 2018-08-16 57,800 -800 0.00 4,311,480,000 734,060 12.70 2018-08-14
220 2018-08-15 58,600 -800 0.00 4,311,480,000 755,940 12.90 2018-08-13
221 2018-08-14 59,400 -800 0.00 4,311,480,000 772,200 13.00 2018-08-10
222 2018-08-13 60,200 -2,200 0.00 4,311,480,000 770,560 12.80 2018-08-09
223 2018-08-10 62,400 0.00 4,311,480,000 786,240 12.60 2018-08-08

Copyright & disclaimer, Privacy policy

Back to top