China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
PHOENIX CAPITAL SECURITIES LIMITED 英明證券有限公司
CCASSID: B01402
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 12.05 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 12.21 | 2025-12-10 | |||||
| 3 | 2022-05-05 | 0 | -10,000 | 0.00 | 4,666,385,600 | 0 | 9.200 | 2022-05-03 |
| 4 | 2022-04-13 | 10,000 | -1,000 | 0.00 | 4,666,385,600 | 90,000 | 9.000 | 2022-04-11 |
| 5 | 2022-04-11 | 11,000 | -1,000 | 0.00 | 4,666,385,600 | 100,100 | 9.100 | 2022-04-07 |
| 6 | 2022-04-06 | 12,000 | -2,000 | 0.00 | 4,666,385,600 | 105,600 | 8.800 | 2022-04-01 |
| 7 | 2022-04-01 | 14,000 | -2,000 | 0.00 | 4,666,385,600 | 124,600 | 8.900 | 2022-03-30 |
| 8 | 2022-03-31 | 16,000 | -8,600 | 0.00 | 4,666,385,600 | 139,200 | 8.700 | 2022-03-29 |
| 9 | 2022-03-30 | 24,600 | -4,000 | 0.00 | 4,666,385,600 | 214,020 | 8.700 | 2022-03-28 |
| 10 | 2022-03-24 | 28,600 | -13,000 | 0.00 | 4,666,385,600 | 257,400 | 9.000 | 2022-03-22 |
| 11 | 2022-03-15 | 41,600 | -1,000 | 0.00 | 4,666,385,600 | 349,440 | 8.400 | 2022-03-11 |
| 12 | 2022-02-23 | 42,600 | -3,000 | 0.00 | 4,666,385,600 | 408,960 | 9.600 | 2022-02-21 |
| 13 | 2021-12-30 | 45,600 | -20,000 | 0.00 | 4,666,385,600 | 387,600 | 8.500 | 2021-12-28 |
| 14 | 2021-08-03 | 65,600 | -14,000 | 0.00 | 4,666,385,600 | 675,680 | 10.30 | 2021-07-30 |
| 15 | 2021-07-30 | 79,600 | 10,000 | 0.00 | 4,666,385,600 | 803,960 | 10.10 | 2021-07-28 |
| 16 | 2021-04-22 | 69,600 | -2,000 | 0.00 | 4,666,385,600 | 800,400 | 11.50 | 2021-04-20 |
| 17 | 2021-03-24 | 71,600 | 3,000 | 0.00 | 4,666,385,600 | 816,240 | 11.40 | 2021-03-22 |
| 18 | 2021-03-12 | 68,600 | -4,000 | 0.00 | 4,666,385,600 | 816,340 | 11.90 | 2021-03-10 |
| 19 | 2021-03-11 | 72,600 | 14,000 | 0.00 | 4,666,385,600 | 892,980 | 12.30 | 2021-03-09 |
| 20 | 2021-03-08 | 58,600 | 2,000 | 0.00 | 4,666,385,600 | 685,620 | 11.70 | 2021-03-04 |
| 21 | 2021-03-05 | 56,600 | 4,000 | 0.00 | 4,666,385,600 | 667,880 | 11.80 | 2021-03-03 |
| 22 | 2021-02-19 | 52,600 | 4,000 | 0.00 | 4,666,385,600 | 620,680 | 11.80 | 2021-02-17 |
| 23 | 2021-01-27 | 48,600 | -10,000 | 0.00 | 4,666,385,600 | 563,760 | 11.60 | 2021-01-25 |
| 24 | 2021-01-26 | 58,600 | -2,000 | 0.00 | 4,666,385,600 | 697,340 | 11.90 | 2021-01-22 |
| 25 | 2021-01-21 | 60,600 | -3,000 | 0.00 | 4,666,385,600 | 781,740 | 12.90 | 2021-01-19 |
| 26 | 2021-01-20 | 63,600 | 4,000 | 0.00 | 4,666,385,600 | 756,840 | 11.90 | 2021-01-18 |
| 27 | 2021-01-14 | 59,600 | 2,000 | 0.00 | 4,666,385,600 | 667,520 | 11.20 | 2021-01-12 |
| 28 | 2020-12-10 | 57,600 | -4,000 | 0.00 | 4,666,385,600 | 691,200 | 12.00 | 2020-12-08 |
| 29 | 2020-11-12 | 61,600 | -5,000 | 0.00 | 4,666,385,600 | 819,280 | 13.30 | 2020-11-10 |
| 30 | 2020-11-11 | 66,600 | -12,000 | 0.00 | 4,666,385,600 | 919,080 | 13.80 | 2020-11-09 |
| 31 | 2020-11-10 | 78,600 | 13,000 | 0.00 | 4,666,385,600 | 1,061,100 | 13.50 | 2020-11-06 |
| 32 | 2020-11-09 | 65,600 | -5,000 | 0.00 | 4,666,385,600 | 839,680 | 12.80 | 2020-11-05 |
| 33 | 2020-11-06 | 70,600 | 5,000 | 0.00 | 4,666,385,600 | 882,500 | 12.50 | 2020-11-04 |
| 34 | 2020-11-02 | 65,600 | 8,000 | 0.00 | 4,666,385,600 | 800,320 | 12.20 | 2020-10-29 |
| 35 | 2020-10-21 | 57,600 | -4,400 | 0.00 | 4,666,385,600 | 800,640 | 13.90 | 2020-10-19 |
| 36 | 2020-10-16 | 62,000 | 2,400 | 0.00 | 4,666,385,600 | 843,200 | 13.60 | 2020-10-14 |
| 37 | 2020-10-15 | 59,600 | 2,000 | 0.00 | 4,666,385,600 | 828,440 | 13.90 | 2020-10-12 |
| 38 | 2020-10-06 | 57,600 | 4,000 | 0.00 | 4,666,385,600 | 771,840 | 13.40 | 2020-09-30 |
| 39 | 2020-09-29 | 53,600 | 2,000 | 0.00 | 4,666,385,600 | 702,160 | 13.10 | 2020-09-25 |
| 40 | 2020-09-24 | 51,600 | -3,000 | 0.00 | 4,666,385,600 | 722,400 | 14.00 | 2020-09-22 |
| 41 | 2020-09-14 | 54,600 | -15,000 | 0.00 | 4,666,385,600 | 813,540 | 14.90 | 2020-09-10 |
| 42 | 2020-09-11 | 69,600 | -15,000 | 0.00 | 4,666,385,600 | 1,044,000 | 15.00 | 2020-09-09 |
| 43 | 2020-09-10 | 84,600 | 3,000 | 0.00 | 4,666,385,600 | 1,260,540 | 14.90 | 2020-09-08 |
| 44 | 2020-09-09 | 81,600 | 6,000 | 0.00 | 4,666,385,600 | 1,215,840 | 14.90 | 2020-09-07 |
| 45 | 2020-09-01 | 75,600 | 2,000 | 0.00 | 4,666,385,600 | 1,118,880 | 14.80 | 2020-08-28 |
| 46 | 2020-08-31 | 73,600 | -2,000 | 0.00 | 4,666,385,600 | 1,096,640 | 14.90 | 2020-08-27 |
| 47 | 2020-08-26 | 75,600 | 2,000 | 0.00 | 4,666,385,600 | 1,118,880 | 14.80 | 2020-08-24 |
| 48 | 2020-07-28 | 73,600 | -2,000 | 0.00 | 4,666,385,600 | 1,045,120 | 14.20 | 2020-07-24 |
| 49 | 2020-07-23 | 75,600 | 2,000 | 0.00 | 4,666,385,600 | 1,103,760 | 14.60 | 2020-07-21 |
| 50 | 2020-06-26 | 73,600 | 1,000 | 0.00 | 4,666,385,600 | 1,089,280 | 14.80 | 2020-06-23 |
| 51 | 2020-05-26 | 72,600 | 2,000 | 0.00 | 4,666,385,600 | 1,096,260 | 15.10 | 2020-05-22 |
| 52 | 2020-05-21 | 70,600 | -4,000 | 0.00 | 4,666,385,600 | 1,136,660 | 16.10 | 2020-05-19 |
| 53 | 2020-05-11 | 74,600 | 2,000 | 0.00 | 4,666,385,600 | 1,275,660 | 17.10 | 2020-05-07 |
| 54 | 2020-05-04 | 72,600 | -2,000 | 0.00 | 4,666,385,600 | 1,248,720 | 17.20 | 2020-04-28 |
| 55 | 2020-04-29 | 74,600 | 2,000 | 0.00 | 4,666,385,600 | 1,268,200 | 17.00 | 2020-04-27 |
| 56 | 2020-04-24 | 72,600 | -5,000 | 0.00 | 4,666,385,600 | 1,248,720 | 17.20 | 2020-04-22 |
| 57 | 2020-04-23 | 77,600 | 2,000 | 0.00 | 4,666,385,600 | 1,326,960 | 17.10 | 2020-04-21 |
| 58 | 2020-04-22 | 75,600 | -2,000 | 0.00 | 4,666,385,600 | 1,330,560 | 17.60 | 2020-04-20 |
| 59 | 2020-04-21 | 77,600 | -5,600 | 0.00 | 4,666,385,600 | 1,342,480 | 17.30 | 2020-04-17 |
| 60 | 2020-04-17 | 83,200 | 2,000 | 0.00 | 4,666,385,600 | 1,422,720 | 17.10 | 2020-04-15 |
| 61 | 2020-04-15 | 81,200 | 2,600 | 0.00 | 4,666,385,600 | 1,388,520 | 17.10 | 2020-04-09 |
| 62 | 2020-04-08 | 78,600 | 4,000 | 0.00 | 4,666,385,600 | 1,344,060 | 17.10 | 2020-04-06 |
| 63 | 2020-04-03 | 74,600 | 3,000 | 0.00 | 4,666,385,600 | 1,268,200 | 17.00 | 2020-04-01 |
| 64 | 2020-03-31 | 71,600 | -1,000 | 0.00 | 4,666,385,600 | 1,195,720 | 16.70 | 2020-03-27 |
| 65 | 2020-03-27 | 72,600 | -1,000 | 0.00 | 4,666,385,600 | 1,219,680 | 16.80 | 2020-03-25 |
| 66 | 2020-03-24 | 73,600 | 2,000 | 0.00 | 4,666,385,600 | 1,236,480 | 16.80 | 2020-03-20 |
| 67 | 2020-03-03 | 71,600 | 1,000 | 0.00 | 4,666,385,600 | 1,353,240 | 18.90 | 2020-02-28 |
| 68 | 2020-02-14 | 70,600 | -1,000 | 0.00 | 4,666,385,600 | 1,320,220 | 18.70 | 2020-02-12 |
| 69 | 2020-01-30 | 71,600 | -2,000 | 0.00 | 4,666,385,600 | 1,260,160 | 17.60 | 2020-01-23 |
| 70 | 2020-01-21 | 73,600 | -2,000 | 0.00 | 4,666,385,600 | 1,324,800 | 18.00 | 2020-01-17 |
| 71 | 2020-01-16 | 75,600 | -2,000 | 0.00 | 4,666,385,600 | 1,360,800 | 18.00 | 2020-01-14 |
| 72 | 2020-01-14 | 77,600 | -2,000 | 0.00 | 4,666,385,600 | 1,350,240 | 17.40 | 2020-01-10 |
| 73 | 2020-01-10 | 79,600 | -5,000 | 0.00 | 4,666,385,600 | 1,321,360 | 16.60 | 2020-01-08 |
| 74 | 2020-01-06 | 84,600 | 5,000 | 0.00 | 4,666,385,600 | 1,455,120 | 17.20 | 2020-01-02 |
| 75 | 2019-12-11 | 79,600 | -2,000 | 0.00 | 4,666,385,600 | 1,265,640 | 15.90 | 2019-12-09 |
| 76 | 2019-12-09 | 81,600 | -3,000 | 0.00 | 4,666,385,600 | 1,289,280 | 15.80 | 2019-12-05 |
| 77 | 2019-11-29 | 84,600 | 2,000 | 0.00 | 4,666,385,600 | 1,370,520 | 16.20 | 2019-11-27 |
| 78 | 2019-11-06 | 82,600 | 6,000 | 0.00 | 4,666,385,600 | 1,453,760 | 17.60 | 2019-11-04 |
| 79 | 2019-11-01 | 76,600 | -7,000 | 0.00 | 4,666,385,600 | 1,302,200 | 17.00 | 2019-10-30 |
| 80 | 2019-10-18 | 83,600 | 2,000 | 0.00 | 4,666,385,600 | 1,429,560 | 17.10 | 2019-10-16 |
| 81 | 2019-10-14 | 81,600 | 3,000 | 0.00 | 4,666,385,600 | 1,428,000 | 17.50 | 2019-10-10 |
| 82 | 2019-09-30 | 78,600 | 2,000 | 0.00 | 4,666,385,600 | 1,406,940 | 17.90 | 2019-09-26 |
| 83 | 2019-09-26 | 76,600 | 2,000 | 0.00 | 4,666,385,600 | 1,409,440 | 18.40 | 2019-09-24 |
| 84 | 2019-09-20 | 74,600 | -1,400 | 0.00 | 4,666,385,600 | 1,402,480 | 18.80 | 2019-09-18 |
| 85 | 2019-09-18 | 76,000 | 1,400 | 0.00 | 4,666,385,600 | 1,413,600 | 18.60 | 2019-09-16 |
| 86 | 2019-09-17 | 74,600 | -1,400 | 0.00 | 4,666,385,600 | 1,402,480 | 18.80 | 2019-09-13 |
| 87 | 2019-09-16 | 76,000 | 2,000 | 0.00 | 4,666,385,600 | 1,406,000 | 18.50 | 2019-09-12 |
| 88 | 2019-09-12 | 74,000 | 1,400 | 0.00 | 4,666,385,600 | 1,361,600 | 18.40 | 2019-09-10 |
| 89 | 2019-09-06 | 72,600 | -1,400 | 0.00 | 4,666,385,600 | 1,350,360 | 18.60 | 2019-09-04 |
| 90 | 2019-09-05 | 74,000 | 2,000 | 0.00 | 4,666,385,600 | 1,317,200 | 17.80 | 2019-09-03 |
| 91 | 2019-08-29 | 72,000 | 1,400 | 0.00 | 4,666,385,600 | 1,288,800 | 17.90 | 2019-08-27 |
| 92 | 2019-08-28 | 70,600 | -6,000 | 0.00 | 4,666,385,600 | 1,277,860 | 18.10 | 2019-08-26 |
| 93 | 2019-08-27 | 76,600 | 1,600 | 0.00 | 4,666,385,600 | 1,401,780 | 18.30 | 2019-08-23 |
| 94 | 2019-08-23 | 75,000 | 3,000 | 0.00 | 4,666,385,600 | 1,402,500 | 18.70 | 2019-08-21 |
| 95 | 2019-08-22 | 72,000 | -3,000 | 0.00 | 4,666,385,600 | 1,346,400 | 18.70 | 2019-08-20 |
| 96 | 2019-08-21 | 75,000 | -5,000 | 0.00 | 4,666,385,600 | 1,395,000 | 18.60 | 2019-08-19 |
| 97 | 2019-08-20 | 80,000 | 5,000 | 0.00 | 4,666,385,600 | 1,432,000 | 17.90 | 2019-08-16 |
| 98 | 2019-08-19 | 75,000 | 4,400 | 0.00 | 4,666,385,600 | 1,380,000 | 18.40 | 2019-08-15 |
| 99 | 2019-08-15 | 70,600 | -3,000 | 0.00 | 4,666,385,600 | 1,334,340 | 18.90 | 2019-08-13 |
| 100 | 2019-08-08 | 73,600 | -1,000 | 0.00 | 4,666,385,600 | 1,420,480 | 19.30 | 2019-08-06 |
| 101 | 2019-08-07 | 74,600 | -3,000 | 0.00 | 4,666,385,600 | 1,417,400 | 19.00 | 2019-08-05 |
| 102 | 2019-07-31 | 77,600 | -6,000 | 0.00 | 4,666,385,600 | 1,606,320 | 20.70 | 2019-07-29 |
| 103 | 2019-07-30 | 83,600 | 3,000 | 0.00 | 4,666,385,600 | 1,713,800 | 20.50 | 2019-07-26 |
| 104 | 2019-07-29 | 80,600 | 23,000 | 0.00 | 4,666,385,600 | 1,700,660 | 21.10 | 2019-07-25 |
| 105 | 2019-07-23 | 57,600 | -4,000 | 0.00 | 4,666,385,600 | 1,209,600 | 21.00 | 2019-07-19 |
| 106 | 2019-07-22 | 61,600 | 3,000 | 0.00 | 4,666,385,600 | 1,262,800 | 20.50 | 2019-07-18 |
| 107 | 2019-07-18 | 58,600 | 4,000 | 0.00 | 4,666,385,600 | 1,230,600 | 21.00 | 2019-07-16 |
| 108 | 2019-07-17 | 54,600 | 7,000 | 0.00 | 4,666,385,600 | 1,162,980 | 21.30 | 2019-07-15 |
| 109 | 2019-07-16 | 47,600 | 3,000 | 0.00 | 4,666,385,600 | 1,018,640 | 21.40 | 2019-07-12 |
| 110 | 2019-07-09 | 44,600 | -10,000 | 0.00 | 4,666,385,600 | 958,900 | 21.50 | 2019-07-05 |
| 111 | 2019-07-08 | 54,600 | -3,000 | 0.00 | 4,666,385,600 | 1,195,740 | 21.90 | 2019-07-04 |
| 112 | 2019-07-05 | 57,600 | -10,000 | 0.00 | 4,666,385,600 | 1,238,400 | 21.50 | 2019-07-03 |
| 113 | 2019-07-04 | 67,600 | -25,000 | 0.00 | 4,666,385,600 | 1,453,400 | 21.50 | 2019-07-02 |
| 114 | 2019-07-03 | 92,600 | 12,000 | 0.00 | 4,666,385,600 | 1,898,300 | 20.50 | 2019-06-28 |
| 115 | 2019-07-02 | 80,600 | 5,000 | 0.00 | 4,666,385,600 | 1,676,480 | 20.80 | 2019-06-27 |
| 116 | 2019-06-28 | 75,600 | 5,000 | 0.00 | 4,666,385,600 | 1,549,800 | 20.50 | 2019-06-26 |
| 117 | 2019-06-27 | 70,600 | 8,000 | 0.00 | 4,666,385,600 | 1,426,120 | 20.20 | 2019-06-25 |
| 118 | 2019-06-25 | 62,600 | -5,000 | 0.00 | 4,666,385,600 | 1,314,600 | 21.00 | 2019-06-21 |
| 119 | 2019-06-24 | 67,600 | 3,000 | 0.00 | 4,666,385,600 | 1,392,560 | 20.60 | 2019-06-20 |
| 120 | 2019-06-21 | 64,600 | 3,000 | 0.00 | 4,666,385,600 | 1,279,080 | 19.80 | 2019-06-19 |
| 121 | 2019-06-20 | 61,600 | 3,000 | 0.00 | 4,666,385,600 | 1,201,200 | 19.50 | 2019-06-18 |
| 122 | 2019-06-12 | 58,600 | -28,000 | 0.00 | 4,666,385,600 | 1,136,840 | 19.40 | 2019-06-10 |
| 123 | 2019-06-10 | 86,600 | -11,000 | 0.00 | 4,666,385,600 | 1,723,340 | 19.90 | 2019-06-05 |
| 124 | 2019-05-28 | 97,600 | 3,000 | 0.00 | 4,666,385,600 | 1,639,680 | 16.80 | 2019-05-24 |
| 125 | 2019-05-27 | 94,600 | -2,000 | 0.00 | 4,666,385,600 | 1,627,120 | 17.20 | 2019-05-23 |
| 126 | 2019-05-24 | 96,600 | 2,000 | 0.00 | 4,666,385,600 | 1,738,800 | 18.00 | 2019-05-22 |
| 127 | 2019-05-23 | 94,600 | 30,000 | 0.00 | 4,666,385,600 | 1,674,420 | 17.70 | 2019-05-21 |
| 128 | 2019-05-22 | 64,600 | 12,000 | 0.00 | 4,666,385,600 | 1,136,960 | 17.60 | 2019-05-20 |
| 129 | 2019-05-21 | 52,600 | 10,000 | 0.00 | 4,666,385,600 | 988,880 | 18.80 | 2019-05-17 |
| 130 | 2019-05-16 | 42,600 | -4,000 | 0.00 | 4,666,385,600 | 852,000 | 20.00 | 2019-05-14 |
| 131 | 2019-05-14 | 46,600 | 20,000 | 0.00 | 4,666,385,600 | 908,700 | 19.50 | 2019-05-09 |
| 132 | 2019-05-08 | 26,600 | 3,600 | 0.00 | 4,666,385,600 | 553,280 | 20.80 | 2019-05-06 |
| 133 | 2019-05-03 | 23,000 | 4,000 | 0.00 | 4,666,385,600 | 487,600 | 21.20 | 2019-04-30 |
| 134 | 2019-04-29 | 19,000 | 5,000 | 0.00 | 4,666,385,600 | 408,500 | 21.50 | 2019-04-25 |
| 135 | 2019-04-26 | 14,000 | -10,000 | 0.00 | 4,666,385,600 | 319,200 | 22.80 | 2019-04-24 |
| 136 | 2019-04-25 | 24,000 | -2,000 | 0.00 | 4,666,385,600 | 547,200 | 22.80 | 2019-04-23 |
| 137 | 2019-04-17 | 26,000 | 2,000 | 0.00 | 4,666,385,600 | 546,000 | 21.00 | 2019-04-15 |
| 138 | 2019-04-16 | 24,000 | 2,000 | 0.00 | 4,666,385,600 | 499,200 | 20.80 | 2019-04-12 |
| 139 | 2019-04-15 | 22,000 | -3,000 | 0.00 | 4,666,385,600 | 446,600 | 20.30 | 2019-04-11 |
| 140 | 2019-04-12 | 25,000 | 3,000 | 0.00 | 4,666,385,600 | 530,000 | 21.20 | 2019-04-10 |
| 141 | 2019-04-04 | 22,000 | -5,000 | 0.00 | 4,666,385,600 | 415,800 | 18.90 | 2019-04-02 |
| 142 | 2019-04-03 | 27,000 | -2,000 | 0.00 | 4,666,385,600 | 499,500 | 18.50 | 2019-04-01 |
| 143 | 2019-03-20 | 29,000 | 3,000 | 0.00 | 4,666,385,600 | 527,800 | 18.20 | 2019-03-18 |
| 144 | 2019-03-18 | 26,000 | 2,000 | 0.00 | 4,666,385,600 | 481,000 | 18.50 | 2019-03-14 |
| 145 | 2019-03-14 | 24,000 | 2,000 | 0.00 | 4,666,385,600 | 446,400 | 18.60 | 2019-03-12 |
| 146 | 2019-03-13 | 22,000 | 1,000 | 0.00 | 4,666,385,600 | 409,200 | 18.60 | 2019-03-11 |
| 147 | 2019-03-07 | 21,000 | 5,000 | 0.00 | 4,666,385,600 | 382,200 | 18.20 | 2019-03-05 |
| 148 | 2019-03-06 | 16,000 | 5,000 | 0.00 | 4,666,385,600 | 296,000 | 18.50 | 2019-03-04 |
| 149 | 2019-02-15 | 11,000 | -2,000 | 0.00 | 4,666,385,600 | 201,300 | 18.30 | 2019-02-13 |
| 150 | 2019-02-12 | 13,000 | 2,000 | 0.00 | 4,666,385,600 | 210,600 | 16.20 | 2019-02-08 |
| 151 | 2019-02-11 | 11,000 | 7,000 | 0.00 | 4,666,385,600 | 179,300 | 16.30 | 2019-02-01 |
| 152 | 2019-01-30 | 4,000 | 1,000 | 0.00 | 4,666,385,600 | 66,000 | 16.50 | 2019-01-28 |
| 153 | 2019-01-29 | 3,000 | -3,000 | 0.00 | 4,666,385,600 | 51,900 | 17.30 | 2019-01-25 |
| 154 | 2019-01-25 | 6,000 | 6,000 | 0.00 | 4,666,385,600 | 100,800 | 16.80 | 2019-01-23 |
| 155 | 2019-01-11 | 0 | -4,000 | 0.00 | 4,666,385,600 | 0 | 15.20 | 2019-01-09 |
| 156 | 2018-12-28 | 4,000 | -2,400 | 0.00 | 4,666,385,600 | 58,800 | 14.70 | 2018-12-21 |
| 157 | 2018-12-21 | 6,400 | 4,000 | 0.00 | 4,666,385,600 | 90,880 | 14.20 | 2018-12-19 |
| 158 | 2018-11-12 | 2,400 | -200 | 0.00 | 4,666,385,600 | 28,560 | 11.90 | 2018-11-08 |
| 159 | 2018-11-02 | 2,600 | -1,200 | 0.00 | 4,666,385,600 | 30,940 | 11.90 | 2018-10-31 |
| 160 | 2018-10-31 | 3,800 | -7,000 | 0.00 | 4,666,385,600 | 45,220 | 11.90 | 2018-10-29 |
| 161 | 2018-10-26 | 10,800 | -3,000 | 0.00 | 4,666,385,600 | 122,040 | 11.30 | 2018-10-24 |
| 162 | 2018-10-15 | 13,800 | -10,000 | 0.00 | 4,666,385,600 | 151,800 | 11.00 | 2018-10-11 |
| 163 | 2018-09-28 | 23,800 | 10,000 | 0.00 | 4,666,385,600 | 280,840 | 11.80 | 2018-09-26 |
| 164 | 2018-09-13 | 13,800 | 5,000 | 0.00 | 4,666,385,600 | 161,460 | 11.70 | 2018-09-11 |
| 165 | 2018-09-07 | 8,800 | 5,000 | 0.00 | 4,666,385,600 | 90,640 | 10.30 | 2018-09-05 |
| 166 | 2018-09-04 | 3,800 | -200 | 0.00 | 4,311,480,000 | 45,600 | 12.00 | 2018-08-31 |
Copyright & disclaimer, Privacy policy