China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.87 2025-11-11
2 2025-11-12 11.84 2025-11-10
3 2025-11-11 5,934,440 -30,500 0.13 4,666,385,600 68,602,126 11.56 2025-11-07
4 2025-11-10 5,964,940 -220,700 0.13 4,666,385,600 68,238,914 11.44 2025-11-06
5 2025-11-07 6,185,640 -4,500 0.13 4,666,385,600 69,712,163 11.27 2025-11-05
6 2025-11-06 6,190,140 14,500 0.13 4,666,385,600 69,700,976 11.26 2025-11-04
7 2025-11-05 6,175,640 -4,500 0.13 4,666,385,600 69,722,976 11.29 2025-11-03
8 2025-11-04 6,180,140 12,500 0.13 4,666,385,600 69,402,972 11.23 2025-10-31
9 2025-11-03 6,167,640 133,500 0.13 4,666,385,600 69,756,008 11.31 2025-10-30
10 2025-10-31 6,034,140 11,500 0.13 4,666,385,600 68,849,537 11.41 2025-10-28
11 2025-10-30 6,022,640 -133,500 0.13 4,666,385,600 69,320,586 11.51 2025-10-27
12 2025-10-28 6,156,140 -22,500 0.13 4,666,385,600 70,549,364 11.46 2025-10-24
13 2025-10-27 6,178,640 44,000 0.13 4,666,385,600 70,189,350 11.36 2025-10-23
14 2025-10-24 6,134,640 114,500 0.13 4,666,385,600 69,260,086 11.29 2025-10-22
15 2025-10-23 6,020,140 -4,100 0.13 4,666,385,600 68,930,603 11.45 2025-10-21
16 2025-10-22 6,024,240 7,000 0.13 4,666,385,600 68,736,578 11.41 2025-10-20
17 2025-10-21 6,017,240 10,500 0.13 4,666,385,600 68,596,536 11.40 2025-10-17
18 2025-10-20 6,006,740 -54,000 0.13 4,666,385,600 70,038,588 11.66 2025-10-16
19 2025-10-17 6,060,740 -1,500 0.13 4,666,385,600 69,940,940 11.54 2025-10-15
20 2025-10-16 6,062,240 34,300 0.13 4,666,385,600 69,412,648 11.45 2025-10-14
21 2025-10-15 6,027,940 -38,500 0.13 4,666,385,600 69,622,707 11.55 2025-10-13
22 2025-10-14 6,066,440 -41,000 0.13 4,666,385,600 71,220,006 11.74 2025-10-10
23 2025-10-13 6,107,440 -19,100 0.13 4,666,385,600 71,457,048 11.70 2025-10-09
24 2025-10-10 6,126,540 11,000 0.13 4,666,385,600 70,148,883 11.45 2025-10-08
25 2025-10-09 6,115,540 -3,500 0.13 4,666,385,600 70,817,953 11.58 2025-10-06
26 2025-10-08 6,119,040 93,000 0.13 4,666,385,600 70,919,674 11.59 2025-10-03
27 2025-10-06 6,026,040 -13,400 0.13 4,666,385,600 70,805,970 11.75 2025-10-02
28 2025-10-03 6,039,440 17,000 0.13 4,666,385,600 69,332,771 11.48 2025-09-30
29 2025-10-02 6,022,440 162,500 0.13 4,666,385,600 68,535,367 11.38 2025-09-29
30 2025-09-30 5,859,940 -29,100 0.13 4,666,385,600 67,858,105 11.58 2025-09-26
31 2025-09-29 5,889,040 -24,300 0.13 4,666,385,600 67,488,398 11.46 2025-09-25
32 2025-09-26 5,913,340 10,500 0.13 4,666,385,600 68,476,477 11.58 2025-09-24
33 2025-09-25 5,902,840 8,000 0.13 4,666,385,600 68,413,916 11.59 2025-09-23
34 2025-09-24 5,894,840 4,500 0.13 4,666,385,600 69,323,318 11.76 2025-09-22
35 2025-09-23 5,890,340 76,800 0.13 4,666,385,600 69,623,819 11.82 2025-09-19
36 2025-09-22 5,813,540 -152,900 0.12 4,666,385,600 68,657,907 11.81 2025-09-18
37 2025-09-19 5,966,440 -40,500 0.13 4,666,385,600 69,091,375 11.58 2025-09-17
38 2025-09-18 6,006,940 -54,500 0.13 4,666,385,600 68,959,671 11.48 2025-09-16
39 2025-09-17 6,061,440 61,800 0.13 4,666,385,600 69,100,416 11.40 2025-09-15
40 2025-09-16 5,999,640 164,600 0.13 4,666,385,600 68,515,889 11.42 2025-09-12
41 2025-09-15 5,835,040 -190,500 0.13 4,666,385,600 67,861,515 11.63 2025-09-11
42 2025-09-12 6,025,540 -6,500 0.13 4,666,385,600 67,907,836 11.27 2025-09-10
43 2025-09-11 6,032,040 70,000 0.13 4,666,385,600 67,498,528 11.19 2025-09-09
44 2025-09-10 5,962,040 -2,400 0.13 4,666,385,600 67,311,432 11.29 2025-09-08
45 2025-09-09 5,964,440 250,500 0.13 4,666,385,600 66,085,995 11.08 2025-09-05
46 2025-09-08 5,713,940 94,500 0.12 4,666,385,600 63,767,570 11.16 2025-09-04
47 2025-09-05 5,619,440 72,800 0.12 4,666,385,600 63,106,311 11.23 2025-09-03
48 2025-09-04 5,546,640 141,000 0.12 4,666,385,600 63,564,494 11.46 2025-09-02
49 2025-09-03 5,405,640 83,500 0.12 4,666,385,600 62,813,537 11.62 2025-09-01
50 2025-09-02 5,322,140 109,500 0.11 4,666,385,600 62,481,924 11.74 2025-08-29
51 2025-09-01 5,212,640 7,500 0.11 4,666,385,600 62,708,059 12.03 2025-08-28
52 2025-08-29 5,205,140 -8,800 0.11 4,666,385,600 61,264,498 11.77 2025-08-27
53 2025-08-28 5,213,940 -213,000 0.11 4,666,385,600 61,576,631 11.81 2025-08-26
54 2025-08-27 5,426,940 -291,700 0.12 4,666,385,600 64,200,700 11.83 2025-08-25
55 2025-08-26 5,718,640 125,800 0.12 4,666,385,600 67,365,579 11.78 2025-08-22
56 2025-08-25 5,592,840 -462,600 0.12 4,666,385,600 65,883,655 11.78 2025-08-21
57 2025-08-22 6,055,440 -2,000 0.13 4,666,385,600 70,303,658 11.61 2025-08-20
58 2025-08-21 6,057,440 -15,500 0.13 4,666,385,600 70,205,730 11.59 2025-08-19
59 2025-08-20 6,072,940 3,000 0.13 4,666,385,600 70,628,292 11.63 2025-08-18
60 2025-08-19 6,069,940 -93,000 0.13 4,666,385,600 70,896,899 11.68 2025-08-15
61 2025-08-18 6,162,940 4,000 0.13 4,666,385,600 72,476,174 11.76 2025-08-14
62 2025-08-15 6,158,940 -16,000 0.13 4,666,385,600 72,613,903 11.79 2025-08-13
63 2025-08-14 6,174,940 -6,500 0.13 4,666,385,600 72,308,547 11.71 2025-08-12
64 2025-08-13 6,181,440 -43,300 0.13 4,666,385,600 72,940,992 11.80 2025-08-11
65 2025-08-12 6,224,740 -66,800 0.13 4,666,385,600 73,140,695 11.75 2025-08-08
66 2025-08-11 6,291,540 -57,500 0.13 4,666,385,600 72,918,949 11.59 2025-08-07
67 2025-08-08 6,349,040 11,000 0.14 4,666,385,600 72,442,546 11.41 2025-08-06
68 2025-08-07 6,338,040 -103,500 0.14 4,666,385,600 72,443,797 11.43 2025-08-05
69 2025-08-06 6,441,540 6,500 0.14 4,666,385,600 70,921,355 11.01 2025-08-04
70 2025-08-05 6,435,040 37,500 0.14 4,666,385,600 70,399,338 10.94 2025-08-01
71 2025-08-04 6,397,540 120,000 0.14 4,666,385,600 70,372,940 11.00 2025-07-31
72 2025-08-01 6,277,540 33,500 0.13 4,666,385,600 70,810,651 11.28 2025-07-30
73 2025-07-31 6,244,040 185,500 0.13 4,666,385,600 71,057,175 11.38 2025-07-29
74 2025-07-30 6,058,540 148,000 0.13 4,666,385,600 70,036,722 11.56 2025-07-28
75 2025-07-29 5,910,540 14,100 0.13 4,666,385,600 69,389,740 11.74 2025-07-25
76 2025-07-28 5,896,440 24,000 0.13 4,666,385,600 69,460,063 11.78 2025-07-24
77 2025-07-25 5,872,440 37,000 0.13 4,666,385,600 69,647,138 11.86 2025-07-23
78 2025-07-24 5,835,440 27,000 0.13 4,666,385,600 69,791,862 11.96 2025-07-22
79 2025-07-23 5,808,440 139,300 0.12 4,666,385,600 68,307,254 11.76 2025-07-21
80 2025-07-22 5,669,140 -136,400 0.12 4,666,385,600 69,163,508 12.20 2025-07-18
81 2025-07-21 5,805,540 -45,500 0.12 4,666,385,600 69,550,369 11.98 2025-07-17
82 2025-07-18 5,851,040 -68,000 0.13 4,666,385,600 68,691,210 11.74 2025-07-16
83 2025-07-17 5,919,040 -74,500 0.13 4,666,385,600 68,897,626 11.64 2025-07-15
84 2025-07-16 5,993,540 -4,400 0.13 4,666,385,600 67,127,648 11.20 2025-07-14
85 2025-07-15 5,997,940 70,000 0.13 4,666,385,600 66,577,134 11.10 2025-07-11
86 2025-07-14 5,927,940 -22,500 0.13 4,666,385,600 66,392,928 11.20 2025-07-10
87 2025-07-11 5,950,440 7,500 0.13 4,666,385,600 66,525,919 11.18 2025-07-09
88 2025-07-10 5,942,940 23,300 0.13 4,666,385,600 66,560,928 11.20 2025-07-08
89 2025-07-09 5,919,640 17,500 0.13 4,666,385,600 66,773,539 11.28 2025-07-07
90 2025-07-08 5,902,140 -8,500 0.13 4,666,385,600 67,166,353 11.38 2025-07-04
91 2025-07-07 5,910,640 -10,000 0.13 4,666,385,600 67,144,870 11.36 2025-07-03
92 2025-07-04 5,920,640 9,500 0.13 4,666,385,600 66,903,232 11.30 2025-07-02
93 2025-07-03 5,911,140 -5,000 0.13 4,666,385,600 66,322,991 11.22 2025-06-30
94 2025-07-02 5,916,140 -25,800 0.13 4,666,385,600 66,970,705 11.32 2025-06-27
95 2025-06-30 5,941,940 57,500 0.13 4,666,385,600 67,025,083 11.28 2025-06-26
96 2025-06-27 5,884,440 6,800 0.13 4,666,385,600 67,082,616 11.40 2025-06-25
97 2025-06-26 5,877,640 -5,500 0.13 4,666,385,600 67,475,307 11.48 2025-06-24
98 2025-06-25 5,883,140 -3,400 0.13 4,666,385,600 67,185,459 11.42 2025-06-23
99 2025-06-24 5,886,540 41,000 0.13 4,666,385,600 66,871,094 11.36 2025-06-20
100 2025-06-23 5,845,540 63,500 0.13 4,666,385,600 66,522,245 11.38 2025-06-19
101 2025-06-20 5,782,040 29,500 0.12 4,666,385,600 66,956,023 11.58 2025-06-18
102 2025-06-18 5,752,540 -129,500 0.12 4,666,385,600 67,649,870 11.76 2025-06-16
103 2025-06-17 5,882,040 11,000 0.13 4,666,385,600 67,290,538 11.44 2025-06-13
104 2025-06-16 5,871,040 3,000 0.13 4,666,385,600 68,104,064 11.60 2025-06-12
105 2025-06-13 5,868,040 95,000 0.13 4,666,385,600 69,242,872 11.80 2025-06-11
106 2025-06-12 5,773,040 -14,700 0.12 4,666,385,600 67,544,568 11.70 2025-06-10
107 2025-06-11 5,787,740 -210,200 0.12 4,666,385,600 67,137,784 11.60 2025-06-09
108 2025-06-10 5,997,940 14,000 0.13 4,666,385,600 68,496,475 11.42 2025-06-06
109 2025-06-09 5,983,940 -3,100 0.13 4,666,385,600 68,695,631 11.48 2025-06-05
110 2025-06-06 5,987,040 20,400 0.13 4,666,385,600 68,611,478 11.46 2025-06-04
111 2025-06-05 5,966,640 -15,600 0.13 4,666,385,600 69,332,357 11.62 2025-06-03
112 2025-06-04 5,982,240 2,000 0.13 4,666,385,600 69,513,629 11.62 2025-06-02
113 2025-06-03 5,980,240 2,000 0.13 4,666,385,600 69,609,994 11.64 2025-05-30
114 2025-06-02 5,978,240 -30,500 0.13 4,666,385,600 70,304,102 11.76 2025-05-29
115 2025-05-30 6,008,740 -4,400 0.13 4,666,385,600 70,422,433 11.72 2025-05-28
116 2025-05-29 6,013,140 -181,800 0.13 4,666,385,600 70,113,212 11.66 2025-05-27
117 2025-05-28 6,194,940 29,400 0.13 4,666,385,600 71,737,405 11.58 2025-05-26
118 2025-05-27 6,165,540 -400,900 0.13 4,666,385,600 71,150,332 11.54 2025-05-23
119 2025-05-26 6,566,440 172,499 0.14 4,666,385,600 77,483,992 11.80 2025-05-22
120 2025-05-23 6,393,941 257,500 0.14 4,666,385,600 75,704,261 11.84 2025-05-21
121 2025-05-22 6,136,441 23,000 0.13 4,666,385,600 73,023,648 11.90 2025-05-20
122 2025-05-21 6,113,441 4,401 0.13 4,666,385,600 72,749,948 11.90 2025-05-19
123 2025-05-20 6,109,040 -46,500 0.13 4,666,385,600 72,575,395 11.88 2025-05-16
124 2025-05-19 6,155,540 4,000 0.13 4,666,385,600 71,404,264 11.60 2025-05-15
125 2025-05-16 6,151,540 -27,500 0.13 4,666,385,600 72,096,049 11.72 2025-05-14
126 2025-05-15 6,179,040 11,200 0.13 4,666,385,600 71,182,541 11.52 2025-05-13
127 2025-05-14 6,167,840 -31,300 0.13 4,666,385,600 72,040,371 11.68 2025-05-12
128 2025-05-13 6,199,140 -3,000 0.13 4,666,385,600 71,662,058 11.56 2025-05-09
129 2025-05-12 6,202,140 28,500 0.13 4,666,385,600 71,200,567 11.48 2025-05-08
130 2025-05-09 6,173,640 -37,000 0.13 4,666,385,600 71,120,333 11.52 2025-05-07
131 2025-05-08 6,210,640 -79,000 0.13 4,666,385,600 70,925,509 11.42 2025-05-06
132 2025-05-07 6,289,640 -27,500 0.13 4,666,385,600 70,443,968 11.20 2025-05-02
133 2025-05-06 6,317,140 -220,500 0.14 4,666,385,600 71,004,654 11.24 2025-04-30
134 2025-05-02 6,537,640 -12,000 0.14 4,666,385,600 72,698,557 11.12 2025-04-29
135 2025-04-30 6,549,640 -2,700 0.14 4,666,385,600 72,308,026 11.04 2025-04-28
136 2025-04-29 6,552,340 -17,000 0.14 4,666,385,600 72,730,974 11.10 2025-04-25
137 2025-04-28 6,569,340 -10,000 0.14 4,666,385,600 72,656,900 11.06 2025-04-24
138 2025-04-25 6,579,340 -104,000 0.14 4,666,385,600 71,977,980 10.94 2025-04-23
139 2025-04-24 6,683,340 -5,600 0.14 4,666,385,600 73,784,074 11.04 2025-04-22
140 2025-04-23 6,688,940 -19,000 0.14 4,666,385,600 73,177,004 10.94 2025-04-17
141 2025-04-22 6,707,940 -18,500 0.14 4,666,385,600 73,787,340 11.00 2025-04-16
142 2025-04-17 6,726,440 -66,300 0.14 4,666,385,600 73,183,667 10.88 2025-04-15
143 2025-04-16 6,792,740 -28,100 0.15 4,666,385,600 73,905,011 10.88 2025-04-14
144 2025-04-15 6,820,840 -28,000 0.15 4,666,385,600 72,846,571 10.68 2025-04-11
145 2025-04-14 6,848,840 43,500 0.15 4,666,385,600 71,912,820 10.50 2025-04-10
146 2025-04-11 6,805,340 -66,200 0.15 4,666,385,600 71,047,750 10.44 2025-04-09
147 2025-04-10 6,871,540 18,000 0.15 4,666,385,600 70,776,862 10.30 2025-04-08
148 2025-04-09 6,853,540 -247,000 0.15 4,666,385,600 70,180,250 10.24 2025-04-07
149 2025-04-08 7,100,540 -41,100 0.15 4,666,385,600 77,679,908 10.94 2025-04-03
150 2025-04-07 7,141,640 77,700 0.15 4,666,385,600 78,272,374 10.96 2025-04-02
151 2025-04-03 7,063,940 -28,500 0.15 4,666,385,600 75,584,158 10.70 2025-04-01
152 2025-04-02 7,092,440 -49,300 0.15 4,666,385,600 74,186,922 10.46 2025-03-31
153 2025-04-01 7,141,740 1,500 0.15 4,666,385,600 77,702,131 10.88 2025-03-28
154 2025-03-31 7,140,240 -13,400 0.15 4,666,385,600 76,400,568 10.70 2025-03-27
155 2025-03-28 7,153,640 33,200 0.15 4,666,385,600 76,543,948 10.70 2025-03-26
156 2025-03-27 7,120,440 18,000 0.15 4,666,385,600 76,900,752 10.80 2025-03-25
157 2025-03-26 7,102,440 38,500 0.15 4,666,385,600 77,132,498 10.86 2025-03-24
158 2025-03-25 7,063,940 38,500 0.15 4,666,385,600 77,138,225 10.92 2025-03-21
159 2025-03-24 7,025,440 75,900 0.15 4,666,385,600 77,841,875 11.08 2025-03-20
160 2025-03-21 6,949,540 24,500 0.15 4,666,385,600 77,973,839 11.22 2025-03-19
161 2025-03-20 6,925,040 779,400 0.15 4,666,385,600 78,945,456 11.40 2025-03-18
162 2025-03-19 6,145,640 69,000 0.13 4,666,385,600 75,222,634 12.24 2025-03-17
163 2025-03-18 6,076,640 5,800 0.13 4,666,385,600 74,499,606 12.26 2025-03-14
164 2025-03-17 6,070,840 11,500 0.13 4,666,385,600 74,428,498 12.26 2025-03-13
165 2025-03-14 6,059,340 -86,400 0.13 4,666,385,600 74,045,135 12.22 2025-03-12
166 2025-03-13 6,145,740 14,000 0.13 4,666,385,600 71,782,243 11.68 2025-03-11
167 2025-03-12 6,131,740 -20,900 0.13 4,666,385,600 71,863,993 11.72 2025-03-10
168 2025-03-11 6,152,640 15,200 0.13 4,666,385,600 71,985,888 11.70 2025-03-07
169 2025-03-10 6,137,440 700 0.13 4,666,385,600 69,230,323 11.28 2025-03-06
170 2025-03-07 6,136,740 -25,800 0.13 4,666,385,600 69,958,836 11.40 2025-03-05
171 2025-03-06 6,162,540 31,000 0.13 4,666,385,600 68,650,696 11.14 2025-03-04
172 2025-03-05 6,131,540 -53,200 0.13 4,666,385,600 69,163,771 11.28 2025-03-03
173 2025-03-04 6,184,740 -45,600 0.13 4,666,385,600 68,279,530 11.04 2025-02-28
174 2025-03-03 6,230,340 45,200 0.13 4,666,385,600 69,779,808 11.20 2025-02-27
175 2025-02-28 6,185,140 126,800 0.13 4,666,385,600 69,520,974 11.24 2025-02-26
176 2025-02-27 6,058,340 5,800 0.13 4,666,385,600 69,186,243 11.42 2025-02-25
177 2025-02-26 6,052,540 345,800 0.13 4,666,385,600 73,235,734 12.10 2025-02-24
178 2025-02-25 5,706,740 59,800 0.12 4,666,385,600 68,024,341 11.92 2025-02-21
179 2025-02-24 5,646,940 26,000 0.12 4,666,385,600 67,085,647 11.88 2025-02-20
180 2025-02-21 5,620,940 25,800 0.12 4,666,385,600 68,013,374 12.10 2025-02-19
181 2025-02-20 5,595,140 -59,600 0.12 4,666,385,600 67,701,194 12.10 2025-02-18
182 2025-02-19 5,654,740 31,000 0.12 4,666,385,600 67,856,880 12.00 2025-02-17
183 2025-02-18 5,623,740 21,000 0.12 4,666,385,600 68,047,254 12.10 2025-02-14
184 2025-02-17 5,602,740 -38,800 0.12 4,666,385,600 66,672,606 11.90 2025-02-13
185 2025-02-14 5,641,540 26,400 0.12 4,666,385,600 67,698,480 12.00 2025-02-12
186 2025-02-13 5,615,140 -87,800 0.12 4,666,385,600 66,258,652 11.80 2025-02-11
187 2025-02-12 5,702,940 -27,000 0.12 4,666,385,600 66,154,104 11.60 2025-02-10
188 2025-02-11 5,729,940 -33,400 0.12 4,666,385,600 65,894,310 11.50 2025-02-07
189 2025-02-10 5,763,340 -73,600 0.12 4,666,385,600 65,702,076 11.40 2025-02-06
190 2025-02-07 5,836,940 52,600 0.13 4,666,385,600 65,373,728 11.20 2025-02-05
191 2025-02-06 5,784,340 19,600 0.12 4,666,385,600 64,784,608 11.20 2025-02-04
192 2025-02-05 5,764,740 57,800 0.12 4,666,385,600 65,141,562 11.30 2025-02-03
193 2025-02-04 5,706,940 -9,200 0.12 4,666,385,600 64,488,422 11.30 2025-01-27
194 2025-02-03 5,716,140 -88,400 0.12 4,666,385,600 65,163,996 11.40 2025-01-24
195 2025-01-27 5,804,540 -43,600 0.12 4,666,385,600 65,591,302 11.30 2025-01-23
196 2025-01-24 5,848,140 -7,400 0.13 4,666,385,600 65,499,168 11.20 2025-01-22
197 2025-01-23 5,855,540 -22,000 0.13 4,666,385,600 66,167,602 11.30 2025-01-21
198 2025-01-22 5,877,540 -1,000 0.13 4,666,385,600 65,240,694 11.10 2025-01-20
199 2025-01-21 5,878,540 -34,200 0.13 4,666,385,600 65,839,648 11.20 2025-01-17
200 2025-01-20 5,912,740 5,200 0.13 4,666,385,600 64,448,866 10.90 2025-01-16
201 2025-01-17 5,907,540 -2,000 0.13 4,666,385,600 64,982,940 11.00 2025-01-15
202 2025-01-16 5,909,540 -8,800 0.13 4,666,385,600 64,413,986 10.90 2025-01-14
203 2025-01-15 5,918,340 -8,800 0.13 4,666,385,600 63,918,072 10.80 2025-01-13
204 2025-01-14 5,927,140 28,000 0.13 4,666,385,600 64,605,826 10.90 2025-01-10
205 2025-01-13 5,899,140 -15,800 0.13 4,666,385,600 66,070,368 11.20 2025-01-09
206 2025-01-10 5,914,940 -46,000 0.13 4,666,385,600 66,247,328 11.20 2025-01-08
207 2025-01-09 5,960,940 -39,400 0.13 4,666,385,600 66,166,434 11.10 2025-01-07
208 2025-01-08 6,000,340 -5,400 0.13 4,666,385,600 66,603,774 11.10 2025-01-06
209 2025-01-07 6,005,740 6,400 0.13 4,666,385,600 66,663,714 11.10 2025-01-03
210 2025-01-06 5,999,340 -38,600 0.13 4,666,385,600 67,792,542 11.30 2025-01-02
211 2025-01-03 6,037,940 -7,600 0.13 4,666,385,600 67,624,928 11.20 2024-12-30
212 2025-01-02 6,045,540 1,200 0.13 4,666,385,600 68,919,156 11.40 2024-12-27
213 2024-12-30 6,044,340 -28,800 0.13 4,666,385,600 67,696,608 11.20 2024-12-23
214 2024-12-27 6,073,140 -3,200 0.13 4,666,385,600 68,019,168 11.20 2024-12-20
215 2024-12-23 6,076,340 -35,200 0.13 4,666,385,600 68,662,642 11.30 2024-12-19
216 2024-12-20 6,111,540 -35,200 0.13 4,666,385,600 68,449,248 11.20 2024-12-18
217 2024-12-19 6,146,740 -12,400 0.13 4,666,385,600 66,384,792 10.80 2024-12-17
218 2024-12-18 6,159,140 -102,200 0.13 4,666,385,600 67,134,626 10.90 2024-12-16
219 2024-12-17 6,261,340 2,400 0.13 4,666,385,600 66,996,338 10.70 2024-12-13
220 2024-12-16 6,258,940 -44,800 0.13 4,666,385,600 67,596,552 10.80 2024-12-12
221 2024-12-13 6,303,740 -4,800 0.14 4,666,385,600 67,450,018 10.70 2024-12-11
222 2024-12-12 6,308,540 3,200 0.14 4,666,385,600 66,870,524 10.60 2024-12-10
223 2024-12-11 6,305,340 25,600 0.14 4,666,385,600 67,467,138 10.70 2024-12-09
224 2024-12-10 6,279,740 -35,200 0.13 4,666,385,600 67,193,218 10.70 2024-12-06
225 2024-12-09 6,314,940 -86,000 0.14 4,666,385,600 65,675,376 10.40 2024-12-05
226 2024-12-06 6,400,940 -43,000 0.14 4,666,385,600 65,929,682 10.30 2024-12-04
227 2024-12-05 6,443,940 -8,200 0.14 4,666,385,600 65,728,188 10.20 2024-12-03
228 2024-12-04 6,452,140 600 0.14 4,666,385,600 65,811,828 10.20 2024-12-02
229 2024-12-03 6,451,540 4,200 0.14 4,666,385,600 65,805,708 10.20 2024-11-29
230 2024-12-02 6,447,340 -2,800 0.14 4,666,385,600 65,118,134 10.10 2024-11-28
231 2024-11-29 6,450,140 -12,500 0.14 4,666,385,600 66,436,442 10.30 2024-11-27
232 2024-11-28 6,462,640 -48,200 0.14 4,666,385,600 65,918,928 10.20 2024-11-26
233 2024-11-27 6,510,840 -52,400 0.14 4,666,385,600 65,108,400 10.00 2024-11-25
234 2024-11-26 6,563,240 17,600 0.14 4,666,385,600 66,945,048 10.20 2024-11-22
235 2024-11-25 6,545,640 -46,800 0.14 4,666,385,600 67,420,092 10.30 2024-11-21
236 2024-11-22 6,592,440 -90,200 0.14 4,666,385,600 67,902,132 10.30 2024-11-20
237 2024-11-21 6,682,640 9,800 0.14 4,666,385,600 68,162,928 10.20 2024-11-19
238 2024-11-20 6,672,840 -101,600 0.14 4,666,385,600 67,395,684 10.10 2024-11-18
239 2024-11-19 6,774,440 21,800 0.15 4,666,385,600 68,421,844 10.10 2024-11-15
240 2024-11-18 6,752,640 12,800 0.14 4,666,385,600 69,552,192 10.30 2024-11-14
241 2024-11-15 6,739,840 -43,800 0.14 4,666,385,600 70,094,336 10.40 2024-11-13
242 2024-11-14 6,783,640 -43,400 0.15 4,666,385,600 68,514,764 10.10 2024-11-12
243 2024-11-13 6,827,040 10,000 0.15 4,666,385,600 70,318,512 10.30 2024-11-11
244 2024-11-12 6,817,040 20,400 0.15 4,666,385,600 70,897,216 10.40 2024-11-08
245 2024-11-11 6,796,640 36,400 0.15 4,666,385,600 70,685,056 10.40 2024-11-07
246 2024-11-08 6,760,240 140,400 0.14 4,666,385,600 70,982,520 10.50 2024-11-06
247 2024-11-07 6,619,840 -59,200 0.14 4,666,385,600 70,832,288 10.70 2024-11-05
248 2024-11-06 6,679,040 34,600 0.14 4,666,385,600 70,797,824 10.60 2024-11-04
249 2024-11-05 6,644,440 -29,200 0.14 4,666,385,600 70,431,064 10.60 2024-11-01
250 2024-11-04 6,673,640 26,600 0.14 4,666,385,600 70,073,220 10.50 2024-10-31
251 2024-11-01 6,647,040 165,400 0.14 4,666,385,600 70,458,624 10.60 2024-10-30
252 2024-10-31 6,481,640 -48,000 0.14 4,666,385,600 70,001,712 10.80 2024-10-29
253 2024-10-30 6,529,640 -39,600 0.14 4,666,385,600 70,520,112 10.80 2024-10-28
254 2024-10-29 6,569,240 30,400 0.14 4,666,385,600 70,947,792 10.80 2024-10-25
255 2024-10-28 6,538,840 -2,600 0.14 4,666,385,600 70,619,472 10.80 2024-10-24
256 2024-10-25 6,541,440 -10,600 0.14 4,666,385,600 71,301,696 10.90 2024-10-23
257 2024-10-24 6,552,040 -1,800 0.14 4,666,385,600 71,417,236 10.90 2024-10-22
258 2024-10-23 6,553,840 -73,400 0.14 4,666,385,600 71,436,856 10.90 2024-10-21
259 2024-10-22 6,627,240 16,900 0.14 4,666,385,600 71,574,192 10.80 2024-10-18
260 2024-10-21 6,610,340 56,000 0.14 4,666,385,600 71,391,672 10.80 2024-10-17
261 2024-10-18 6,554,340 -7,200 0.14 4,666,385,600 70,786,872 10.80 2024-10-16
262 2024-10-17 6,561,540 60,400 0.14 4,666,385,600 70,864,632 10.80 2024-10-15
263 2024-10-16 6,501,140 96,400 0.14 4,666,385,600 71,512,540 11.00 2024-10-14
264 2024-10-15 6,404,740 -88,000 0.14 4,666,385,600 71,092,614 11.10 2024-10-10
265 2024-10-14 6,492,740 -287,400 0.14 4,666,385,600 68,823,044 10.60 2024-10-09
266 2024-10-10 6,780,140 134,200 0.15 4,666,385,600 73,225,512 10.80 2024-10-08
267 2024-10-09 6,645,940 205,200 0.14 4,666,385,600 77,757,498 11.70 2024-10-07
268 2024-10-08 6,440,740 -99,000 0.14 4,666,385,600 71,492,214 11.10 2024-10-04
269 2024-10-07 6,539,740 101,200 0.14 4,666,385,600 69,321,244 10.60 2024-10-03
270 2024-10-04 6,438,540 446,200 0.14 4,666,385,600 68,248,524 10.60 2024-10-02
271 2024-10-03 5,992,340 55,800 0.13 4,666,385,600 61,721,102 10.30 2024-09-30
272 2024-10-02 5,936,540 -8,600 0.13 4,666,385,600 58,771,746 9.900 2024-09-27
273 2024-09-30 5,945,140 28,800 0.13 4,666,385,600 60,045,914 10.10 2024-09-26
274 2024-09-27 5,916,340 -40,800 0.13 4,666,385,600 60,346,668 10.20 2024-09-25
275 2024-09-26 5,957,140 10,600 0.13 4,666,385,600 61,358,542 10.30 2024-09-24
276 2024-09-25 5,946,540 -54,800 0.13 4,666,385,600 60,060,054 10.10 2024-09-23
277 2024-09-24 6,001,340 -53,600 0.13 4,666,385,600 60,013,400 10.00 2024-09-20
278 2024-09-23 6,054,940 -110,400 0.13 4,666,385,600 59,338,412 9.800 2024-09-19
279 2024-09-20 6,165,340 -18,200 0.13 4,666,385,600 59,803,798 9.700 2024-09-17
280 2024-09-19 6,183,540 -25,200 0.13 4,666,385,600 59,361,984 9.600 2024-09-16
281 2024-09-17 6,208,740 -25,000 0.13 4,666,385,600 58,983,030 9.500 2024-09-13
282 2024-09-16 6,233,740 124,600 0.13 4,666,385,600 58,597,156 9.400 2024-09-12
283 2024-09-13 6,109,140 10,000 0.13 4,666,385,600 58,647,744 9.600 2024-09-11
284 2024-09-12 6,099,140 -400 0.13 4,666,385,600 59,771,572 9.800 2024-09-10
285 2024-09-11 6,099,540 -41,400 0.13 4,666,385,600 59,775,492 9.800 2024-09-09
286 2024-09-10 6,140,940 -12,800 0.13 4,666,385,600 60,795,306 9.900 2024-09-05
287 2024-09-09 6,153,740 -6,600 0.13 4,666,385,600 60,306,652 9.800 2024-09-04
288 2024-09-05 6,160,340 -5,000 0.13 4,666,385,600 59,755,298 9.700 2024-09-03
289 2024-09-04 6,165,340 -55,800 0.13 4,666,385,600 60,420,332 9.800 2024-09-02
290 2024-09-03 6,221,140 58,200 0.13 4,666,385,600 59,722,944 9.600 2024-08-30
291 2024-09-02 6,162,940 26,400 0.13 4,666,385,600 59,780,518 9.700 2024-08-29
292 2024-08-30 6,136,540 48,800 0.13 4,666,385,600 59,524,438 9.700 2024-08-28
293 2024-08-29 6,087,740 -10,200 0.13 4,666,385,600 59,659,852 9.800 2024-08-27
294 2024-08-28 6,097,940 -5,600 0.13 4,666,385,600 60,369,606 9.900 2024-08-26
295 2024-08-27 6,103,540 -65,200 0.13 4,666,385,600 59,814,692 9.800 2024-08-23
296 2024-08-26 6,168,740 -2,600 0.13 4,666,385,600 61,070,526 9.900 2024-08-22
297 2024-08-23 6,171,340 -10,800 0.13 4,666,385,600 60,479,132 9.800 2024-08-21
298 2024-08-22 6,182,140 -4,600 0.13 4,666,385,600 60,584,972 9.800 2024-08-20
299 2024-08-21 6,186,740 155,400 0.13 4,666,385,600 60,630,052 9.800 2024-08-19
300 2024-08-20 6,031,340 -91,600 0.13 4,666,385,600 59,107,132 9.800 2024-08-16
301 2024-08-19 6,122,940 -23,200 0.13 4,666,385,600 59,392,518 9.700 2024-08-15
302 2024-08-16 6,146,140 -17,000 0.13 4,666,385,600 59,002,944 9.600 2024-08-14
303 2024-08-15 6,163,140 -24,000 0.13 4,666,385,600 58,549,830 9.500 2024-08-13
304 2024-08-14 6,187,140 -38,400 0.13 4,666,385,600 58,777,830 9.500 2024-08-12
305 2024-08-13 6,225,540 43,800 0.13 4,666,385,600 58,520,076 9.400 2024-08-09
306 2024-08-12 6,181,740 1,800 0.13 4,666,385,600 58,726,530 9.500 2024-08-08
307 2024-08-09 6,179,940 -65,400 0.13 4,666,385,600 59,327,424 9.600 2024-08-07
308 2024-08-08 6,245,340 21,200 0.13 4,666,385,600 58,081,662 9.300 2024-08-06
309 2024-08-07 6,224,140 4,200 0.13 4,666,385,600 58,506,916 9.400 2024-08-05
310 2024-08-06 6,219,940 16,600 0.13 4,666,385,600 59,089,430 9.500 2024-08-02
311 2024-08-05 6,203,340 31,200 0.13 4,666,385,600 59,552,064 9.600 2024-08-01
312 2024-08-02 6,172,140 -22,200 0.13 4,666,385,600 59,252,544 9.600 2024-07-31
313 2024-08-01 6,194,340 30,600 0.13 4,666,385,600 59,465,664 9.600 2024-07-30
314 2024-07-31 6,163,740 43,000 0.13 4,666,385,600 59,788,278 9.700 2024-07-29
315 2024-07-30 6,120,740 1,400 0.13 4,666,385,600 58,759,104 9.600 2024-07-26
316 2024-07-29 6,119,340 -6,600 0.13 4,666,385,600 59,357,598 9.700 2024-07-25
317 2024-07-26 6,125,940 -33,400 0.13 4,666,385,600 60,034,212 9.800 2024-07-24
318 2024-07-25 6,159,340 26,800 0.13 4,666,385,600 60,977,466 9.900 2024-07-23
319 2024-07-24 6,132,540 -180,800 0.13 4,666,385,600 60,712,146 9.900 2024-07-22
320 2024-07-23 6,313,340 26,200 0.14 4,666,385,600 61,870,732 9.800 2024-07-19
321 2024-07-22 6,287,140 -17,800 0.13 4,666,385,600 63,500,114 10.10 2024-07-18
322 2024-07-19 6,304,940 -20,200 0.14 4,666,385,600 62,418,906 9.900 2024-07-17
323 2024-07-18 6,325,140 58,600 0.14 4,666,385,600 63,883,914 10.10 2024-07-16
324 2024-07-17 6,266,540 -8,400 0.13 4,666,385,600 64,545,362 10.30 2024-07-15
325 2024-07-16 6,274,940 21,200 0.13 4,666,385,600 64,004,388 10.20 2024-07-12
326 2024-07-15 6,253,740 -25,400 0.13 4,666,385,600 64,413,522 10.30 2024-07-11
327 2024-07-12 6,279,140 12,800 0.13 4,666,385,600 64,047,228 10.20 2024-07-10
328 2024-07-11 6,266,340 -8,000 0.13 4,666,385,600 65,169,936 10.40 2024-07-09
329 2024-07-10 6,274,340 3,200 0.13 4,666,385,600 64,625,702 10.30 2024-07-08
330 2024-07-09 6,271,140 1,000 0.13 4,666,385,600 64,592,742 10.30 2024-07-05
331 2024-07-08 6,270,140 -12,000 0.13 4,666,385,600 65,209,456 10.40 2024-07-04
332 2024-07-05 6,282,140 2,600 0.13 4,666,385,600 64,706,042 10.30 2024-07-03
333 2024-07-04 6,279,540 4,000 0.13 4,666,385,600 63,423,354 10.10 2024-07-02
334 2024-07-03 6,275,540 18,000 0.13 4,666,385,600 63,382,954 10.10 2024-06-28
335 2024-07-02 6,257,540 -13,200 0.13 4,666,385,600 62,575,400 10.00 2024-06-27
336 2024-06-28 6,270,740 3,400 0.13 4,666,385,600 62,080,326 9.900 2024-06-26
337 2024-06-27 6,267,340 -4,600 0.13 4,666,385,600 61,419,932 9.800 2024-06-25
338 2024-06-26 6,271,940 57,400 0.13 4,666,385,600 61,465,012 9.800 2024-06-24
339 2024-06-25 6,214,540 -37,600 0.13 4,666,385,600 62,145,400 10.00 2024-06-21
340 2024-06-24 6,252,140 -5,000 0.13 4,666,385,600 61,896,186 9.900 2024-06-20
341 2024-06-21 6,257,140 11,800 0.13 4,666,385,600 63,197,114 10.10 2024-06-19
342 2024-06-20 6,245,340 -10,800 0.13 4,666,385,600 61,828,866 9.900 2024-06-18
343 2024-06-19 6,256,140 11,000 0.13 4,666,385,600 61,935,786 9.900 2024-06-17
344 2024-06-18 6,245,140 10,600 0.13 4,666,385,600 64,324,942 10.30 2024-06-14
345 2024-06-17 6,234,540 -11,400 0.13 4,666,385,600 63,592,308 10.20 2024-06-13
346 2024-06-14 6,245,940 -50,800 0.13 4,666,385,600 62,459,400 10.00 2024-06-12
347 2024-06-13 6,296,740 93,200 0.13 4,666,385,600 61,708,052 9.800 2024-06-11
348 2024-06-12 6,203,540 -91,200 0.13 4,666,385,600 61,415,046 9.900 2024-06-07
349 2024-06-11 6,294,740 19,000 0.13 4,666,385,600 59,800,030 9.500 2024-06-06
350 2024-06-07 6,275,740 -40,400 0.13 4,666,385,600 59,619,530 9.500 2024-06-05
351 2024-06-06 6,316,140 -4,800 0.14 4,666,385,600 58,740,102 9.300 2024-06-04
352 2024-06-05 6,320,940 1,200 0.14 4,666,385,600 58,152,648 9.200 2024-06-03
353 2024-06-04 6,319,740 7,600 0.14 4,666,385,600 58,141,608 9.200 2024-05-31
354 2024-06-03 6,312,140 -21,200 0.14 4,666,385,600 58,071,688 9.200 2024-05-30
355 2024-05-31 6,333,340 25,800 0.14 4,666,385,600 58,900,062 9.300 2024-05-29
356 2024-05-30 6,307,540 1,200 0.14 4,666,385,600 59,290,876 9.400 2024-05-28
357 2024-05-29 6,306,340 -141,400 0.14 4,666,385,600 59,910,230 9.500 2024-05-27
358 2024-05-28 6,447,740 -7,000 0.14 4,666,385,600 59,319,208 9.200 2024-05-24
359 2024-05-27 6,454,740 -55,800 0.14 4,666,385,600 60,029,082 9.300 2024-05-23
360 2024-05-24 6,510,540 14,800 0.14 4,666,385,600 63,152,238 9.700 2024-05-22
361 2024-05-23 6,495,740 11,200 0.14 4,666,385,600 62,359,104 9.600 2024-05-21
362 2024-05-22 6,484,540 11,000 0.14 4,666,385,600 62,900,038 9.700 2024-05-20
363 2024-05-21 6,473,540 108,000 0.14 4,666,385,600 62,793,338 9.700 2024-05-17
364 2024-05-20 6,365,540 4,200 0.14 4,666,385,600 62,382,292 9.800 2024-05-16
365 2024-05-17 6,361,340 76,800 0.14 4,666,385,600 62,977,266 9.900 2024-05-14
366 2024-05-16 6,284,540 -107,400 0.13 4,666,385,600 60,960,038 9.700 2024-05-13
367 2024-05-14 6,391,940 -105,400 0.14 4,666,385,600 62,641,012 9.800 2024-05-10
368 2024-05-13 6,497,340 139,400 0.14 4,666,385,600 61,074,996 9.400 2024-05-09
369 2024-05-10 6,357,940 28,600 0.14 4,666,385,600 59,128,842 9.300 2024-05-08
370 2024-05-09 6,329,340 39,400 0.14 4,666,385,600 60,128,730 9.500 2024-05-07
371 2024-05-08 6,289,940 -5,600 0.13 4,666,385,600 57,867,448 9.200 2024-05-06
372 2024-05-07 6,295,540 10,000 0.13 4,666,385,600 58,548,522 9.300 2024-05-03
373 2024-05-06 6,285,540 2,000 0.13 4,666,385,600 57,826,968 9.200 2024-05-02
374 2024-05-03 6,283,540 -25,200 0.13 4,666,385,600 57,808,568 9.200 2024-04-30
375 2024-05-02 6,308,740 5,400 0.14 4,666,385,600 58,040,408 9.200 2024-04-29
376 2024-04-30 6,303,340 -10,000 0.14 4,666,385,600 58,621,062 9.300 2024-04-26
377 2024-04-29 6,313,340 -2,600 0.14 4,666,385,600 58,082,728 9.200 2024-04-25
378 2024-04-26 6,315,940 2,200 0.14 4,666,385,600 56,843,460 9.000 2024-04-24
379 2024-04-25 6,313,740 20,000 0.14 4,666,385,600 56,823,660 9.000 2024-04-23
380 2024-04-24 6,293,740 -12,000 0.13 4,666,385,600 56,014,286 8.900 2024-04-22
381 2024-04-23 6,305,740 26,200 0.14 4,666,385,600 55,490,512 8.800 2024-04-19
382 2024-04-22 6,279,540 -20,400 0.13 4,666,385,600 55,887,906 8.900 2024-04-18
383 2024-04-19 6,299,940 -93,200 0.14 4,666,385,600 56,699,460 9.000 2024-04-17
384 2024-04-18 6,393,140 31,400 0.14 4,666,385,600 56,259,632 8.800 2024-04-16
385 2024-04-17 6,361,740 23,200 0.14 4,666,385,600 57,255,660 9.000 2024-04-15
386 2024-04-16 6,338,540 -2,000 0.14 4,666,385,600 57,680,714 9.100 2024-04-12
387 2024-04-15 6,340,540 -1,200 0.14 4,666,385,600 58,332,968 9.200 2024-04-11
388 2024-04-12 6,341,740 -130,200 0.14 4,666,385,600 58,978,182 9.300 2024-04-10
389 2024-04-11 6,471,940 -4,200 0.14 4,666,385,600 58,894,654 9.100 2024-04-09
390 2024-04-10 6,476,140 -3,800 0.14 4,666,385,600 58,932,874 9.100 2024-04-08
391 2024-04-09 6,479,940 63,600 0.14 4,666,385,600 58,319,460 9.000 2024-04-05
392 2024-04-08 6,416,340 10,600 0.14 4,666,385,600 59,671,962 9.300 2024-04-03
393 2024-04-05 6,405,740 -18,600 0.14 4,666,385,600 58,932,808 9.200 2024-04-02
394 2024-04-03 6,424,340 3,000 0.14 4,666,385,600 57,819,060 9.000 2024-03-28
395 2024-04-02 6,421,340 20,200 0.14 4,666,385,600 57,149,926 8.900 2024-03-27
396 2024-03-28 6,401,140 32,600 0.14 4,666,385,600 58,250,374 9.100 2024-03-26
397 2024-03-27 6,368,540 -30,400 0.14 4,666,385,600 58,590,568 9.200 2024-03-25
398 2024-03-26 6,398,940 4,600 0.14 4,666,385,600 58,870,248 9.200 2024-03-22
399 2024-03-25 6,394,340 -8,600 0.14 4,666,385,600 58,827,928 9.200 2024-03-21
400 2024-03-22 6,402,940 -7,000 0.14 4,666,385,600 58,266,754 9.100 2024-03-20
401 2024-03-21 6,409,940 173,600 0.14 4,666,385,600 58,330,454 9.100 2024-03-19
402 2024-03-20 6,236,340 48,800 0.13 4,666,385,600 58,621,596 9.400 2024-03-18
403 2024-03-19 6,187,540 90,600 0.13 4,666,385,600 58,162,876 9.400 2024-03-15
404 2024-03-18 6,096,940 -125,200 0.13 4,666,385,600 61,579,094 10.10 2024-03-14
405 2024-03-15 6,222,140 15,200 0.13 4,666,385,600 60,976,972 9.800 2024-03-13
406 2024-03-14 6,206,940 5,922 0.13 4,666,385,600 58,965,930 9.500 2024-03-12
407 2024-03-13 6,201,018 12,600 0.13 4,666,385,600 59,529,773 9.600 2024-03-11
408 2024-03-12 6,188,418 -4,600 0.13 4,666,385,600 59,408,813 9.600 2024-03-08
409 2024-03-11 6,193,018 -6,600 0.13 4,666,385,600 58,214,369 9.400 2024-03-07
410 2024-03-08 6,199,618 5,400 0.13 4,666,385,600 58,896,371 9.500 2024-03-06
411 2024-03-07 6,194,218 2,600 0.13 4,666,385,600 58,225,649 9.400 2024-03-05
412 2024-03-06 6,191,618 33,800 0.13 4,666,385,600 58,201,209 9.400 2024-03-04
413 2024-03-05 6,157,818 -21,000 0.13 4,666,385,600 58,499,271 9.500 2024-03-01
414 2024-03-04 6,178,818 24,400 0.13 4,666,385,600 58,698,771 9.500 2024-02-29
415 2024-03-01 6,154,418 -31,800 0.13 4,666,385,600 58,466,971 9.500 2024-02-28
416 2024-02-29 6,186,218 17,200 0.13 4,666,385,600 60,006,315 9.700 2024-02-27
417 2024-02-28 6,169,018 2,200 0.13 4,666,385,600 61,073,278 9.900 2024-02-26
418 2024-02-27 6,166,818 29,000 0.13 4,666,385,600 61,668,180 10.00 2024-02-23
419 2024-02-26 6,137,818 -77,600 0.13 4,666,385,600 61,378,180 10.00 2024-02-22
420 2024-02-23 6,215,418 -47,800 0.13 4,666,385,600 60,911,096 9.800 2024-02-21
421 2024-02-22 6,263,218 -46,600 0.13 4,666,385,600 60,126,893 9.600 2024-02-20
422 2024-02-21 6,309,818 -62,400 0.14 4,666,385,600 58,050,326 9.200 2024-02-19
423 2024-02-20 6,372,218 4,600 0.14 4,666,385,600 56,712,740 8.900 2024-02-16
424 2024-02-19 6,367,618 31,200 0.14 4,666,385,600 56,035,038 8.800 2024-02-15
425 2024-02-16 6,336,418 -400 0.14 4,666,385,600 55,760,478 8.800 2024-02-14
426 2024-02-15 6,336,818 -14,200 0.14 4,666,385,600 57,665,044 9.100 2024-02-08
427 2024-02-14 6,351,018 -43,800 0.14 4,666,385,600 56,524,060 8.900 2024-02-07
428 2024-02-08 6,394,818 6,600 0.14 4,666,385,600 56,274,398 8.800 2024-02-06
429 2024-02-07 6,388,218 -53,000 0.14 4,666,385,600 56,216,318 8.800 2024-02-05
430 2024-02-06 6,441,218 -10,400 0.14 4,666,385,600 55,394,475 8.600 2024-02-02
431 2024-02-05 6,451,618 7,600 0.14 4,666,385,600 55,483,915 8.600 2024-02-01
432 2024-02-02 6,444,018 -17,800 0.14 4,666,385,600 56,062,957 8.700 2024-01-31
433 2024-02-01 6,461,818 -38,000 0.14 4,666,385,600 56,863,998 8.800 2024-01-30
434 2024-01-31 6,499,818 8,600 0.14 4,666,385,600 57,848,380 8.900 2024-01-29
435 2024-01-30 6,491,218 -77,800 0.14 4,666,385,600 53,227,988 8.200 2024-01-26
436 2024-01-29 6,569,018 -14,800 0.14 4,666,385,600 50,581,439 7.700 2024-01-25
437 2024-01-26 6,583,818 -72,000 0.14 4,666,385,600 50,037,017 7.600 2024-01-24
438 2024-01-25 6,655,818 -3,000 0.14 4,666,385,600 48,587,471 7.300 2024-01-23
439 2024-01-24 6,658,818 35,400 0.14 4,666,385,600 48,609,371 7.300 2024-01-22
440 2024-01-23 6,623,418 34,000 0.14 4,666,385,600 50,337,977 7.600 2024-01-19
441 2024-01-22 6,589,418 -5,000 0.14 4,666,385,600 50,738,519 7.700 2024-01-18
442 2024-01-19 6,594,418 14,800 0.14 4,666,385,600 50,117,577 7.600 2024-01-17
443 2024-01-18 6,579,618 -1,000 0.14 4,666,385,600 51,978,982 7.900 2024-01-16
444 2024-01-17 6,580,618 -21,000 0.14 4,666,385,600 52,644,944 8.000 2024-01-15
445 2024-01-16 6,601,618 1,200 0.14 4,666,385,600 52,812,944 8.000 2024-01-12
446 2024-01-15 6,600,418 200 0.14 4,666,385,600 52,143,302 7.900 2024-01-11
447 2024-01-12 6,600,218 -600 0.14 4,666,385,600 52,141,722 7.900 2024-01-10
448 2024-01-11 6,600,818 -3,400 0.14 4,666,385,600 52,146,462 7.900 2024-01-09
449 2024-01-10 6,604,218 4,200 0.14 4,666,385,600 52,173,322 7.900 2024-01-08
450 2024-01-09 6,600,018 -6,400 0.14 4,666,385,600 52,800,144 8.000 2024-01-05
451 2024-01-08 6,606,418 -11,600 0.14 4,666,385,600 52,851,344 8.000 2024-01-04
452 2024-01-05 6,618,018 9,400 0.14 4,666,385,600 52,944,144 8.000 2024-01-03
453 2024-01-04 6,608,618 6,800 0.14 4,666,385,600 53,529,806 8.100 2024-01-02
454 2024-01-03 6,601,818 6,000 0.14 4,666,385,600 54,134,908 8.200 2023-12-29
455 2024-01-02 6,595,818 -4,600 0.14 4,666,385,600 54,085,708 8.200 2023-12-28
456 2023-12-28 6,600,418 176,600 0.14 4,666,385,600 53,463,386 8.100 2023-12-22
457 2023-12-27 6,423,818 4,200 0.14 4,666,385,600 52,032,926 8.100 2023-12-21
458 2023-12-22 6,419,618 -2,000 0.14 4,666,385,600 52,640,868 8.200 2023-12-20
459 2023-12-21 6,421,618 -20,200 0.14 4,666,385,600 52,657,268 8.200 2023-12-19
460 2023-12-20 6,441,818 -1,400 0.14 4,666,385,600 53,467,089 8.300 2023-12-18
461 2023-12-19 6,443,218 -17,800 0.14 4,666,385,600 54,123,031 8.400 2023-12-15
462 2023-12-18 6,461,018 -22,000 0.14 4,666,385,600 53,626,449 8.300 2023-12-14
463 2023-12-15 6,483,018 -26,600 0.14 4,666,385,600 52,512,446 8.100 2023-12-13
464 2023-12-14 6,509,618 -2,600 0.14 4,666,385,600 52,727,906 8.100 2023-12-12
465 2023-12-13 6,512,218 1,000 0.14 4,666,385,600 52,097,744 8.000 2023-12-11
466 2023-12-12 6,511,218 800 0.14 4,666,385,600 52,740,866 8.100 2023-12-08
467 2023-12-11 6,510,418 -5,400 0.14 4,666,385,600 52,734,386 8.100 2023-12-07
468 2023-12-08 6,515,818 -9,000 0.14 4,666,385,600 52,778,126 8.100 2023-12-06
469 2023-12-07 6,524,818 -7,600 0.14 4,666,385,600 52,851,026 8.100 2023-12-05
470 2023-12-06 6,532,418 15,800 0.14 4,666,385,600 53,565,828 8.200 2023-12-04
471 2023-12-05 6,516,618 -31,000 0.14 4,666,385,600 53,436,268 8.200 2023-12-01
472 2023-12-04 6,547,618 3,400 0.14 4,666,385,600 53,035,706 8.100 2023-11-30
473 2023-12-01 6,544,218 13,200 0.14 4,666,385,600 52,353,744 8.000 2023-11-29
474 2023-11-30 6,531,018 7,600 0.14 4,666,385,600 52,901,246 8.100 2023-11-28
475 2023-11-29 6,523,418 -1,800 0.14 4,666,385,600 52,839,686 8.100 2023-11-27
476 2023-11-28 6,525,218 12,600 0.14 4,666,385,600 52,854,266 8.100 2023-11-24
477 2023-11-27 6,512,618 20,000 0.14 4,666,385,600 53,403,468 8.200 2023-11-23
478 2023-11-24 6,492,618 -33,200 0.14 4,666,385,600 53,888,729 8.300 2023-11-22
479 2023-11-23 6,525,818 -12,400 0.14 4,666,385,600 52,859,126 8.100 2023-11-21
480 2023-11-22 6,538,218 -25,600 0.14 4,666,385,600 52,959,566 8.100 2023-11-20
481 2023-11-21 6,563,818 1,200 0.14 4,666,385,600 51,197,780 7.800 2023-11-17
482 2023-11-20 6,562,618 -7,800 0.14 4,666,385,600 52,500,944 8.000 2023-11-16
483 2023-11-17 6,570,418 15,800 0.14 4,666,385,600 52,563,344 8.000 2023-11-15
484 2023-11-16 6,554,618 -12,400 0.14 4,666,385,600 51,126,020 7.800 2023-11-14
485 2023-11-15 6,567,018 -6,000 0.14 4,666,385,600 51,222,740 7.800 2023-11-13
486 2023-11-14 6,573,018 -3,200 0.14 4,666,385,600 51,269,540 7.800 2023-11-10
487 2023-11-13 6,576,218 -26,000 0.14 4,666,385,600 51,294,500 7.800 2023-11-09
488 2023-11-10 6,602,218 -5,600 0.14 4,666,385,600 52,157,522 7.900 2023-11-08
489 2023-11-09 6,607,818 -1,000 0.14 4,666,385,600 51,540,980 7.800 2023-11-07
490 2023-11-08 6,608,818 -12,600 0.14 4,666,385,600 50,887,899 7.700 2023-11-06
491 2023-11-07 6,621,418 -53,000 0.14 4,666,385,600 49,660,635 7.500 2023-11-03
492 2023-11-06 6,674,418 2,400 0.14 4,666,385,600 49,390,693 7.400 2023-11-02
493 2023-11-02 6,672,018 800 0.14 4,666,385,600 48,705,731 7.300 2023-10-31
494 2023-11-01 6,671,218 -1,800 0.14 4,666,385,600 49,367,013 7.400 2023-10-30
495 2023-10-31 6,673,018 -10,000 0.14 4,666,385,600 48,713,031 7.300 2023-10-27
496 2023-10-30 6,683,018 2,000 0.14 4,666,385,600 48,117,730 7.200 2023-10-26
497 2023-10-27 6,681,018 12,400 0.14 4,666,385,600 48,103,330 7.200 2023-10-25
498 2023-10-26 6,668,618 -3,600 0.14 4,666,385,600 47,347,188 7.100 2023-10-24
499 2023-10-25 6,672,218 24,200 0.14 4,666,385,600 48,039,970 7.200 2023-10-20
500 2023-10-24 6,648,018 11,600 0.14 4,666,385,600 47,865,730 7.200 2023-10-19
501 2023-10-20 6,636,418 3,200 0.14 4,666,385,600 49,109,493 7.400 2023-10-18
502 2023-10-19 6,633,218 63,200 0.14 4,666,385,600 49,749,135 7.500 2023-10-17
503 2023-10-18 6,570,018 1,051 0.14 4,666,385,600 49,275,135 7.500 2023-10-16
504 2023-10-17 6,568,967 3,400 0.14 4,666,385,600 49,924,149 7.600 2023-10-13
505 2023-10-16 6,565,567 -1,400 0.14 4,666,385,600 50,554,866 7.700 2023-10-12
506 2023-10-13 6,566,967 -6,400 0.14 4,666,385,600 49,252,253 7.500 2023-10-11
507 2023-10-12 6,573,367 -25,600 0.14 4,666,385,600 48,642,916 7.400 2023-10-10
508 2023-10-11 6,598,967 -1,000 0.14 4,666,385,600 48,172,459 7.300 2023-10-09
509 2023-10-10 6,599,967 -20,600 0.14 4,666,385,600 48,179,759 7.300 2023-10-06
510 2023-10-09 6,620,567 2,800 0.14 4,666,385,600 47,668,082 7.200 2023-10-05
511 2023-10-06 6,617,767 13,200 0.14 4,666,385,600 48,309,699 7.300 2023-10-04
512 2023-10-05 6,604,567 14,200 0.14 4,666,385,600 48,873,796 7.400 2023-10-03
513 2023-10-04 6,590,367 -22,200 0.14 4,666,385,600 49,427,753 7.500 2023-09-29
514 2023-10-03 6,612,567 2,000 0.14 4,666,385,600 49,594,253 7.500 2023-09-28
515 2023-09-29 6,610,567 19,800 0.14 4,666,385,600 49,579,253 7.500 2023-09-27
516 2023-09-28 6,590,767 -10,200 0.14 4,666,385,600 49,430,753 7.500 2023-09-26
517 2023-09-27 6,600,967 -24,000 0.14 4,666,385,600 50,167,349 7.600 2023-09-25
518 2023-09-26 6,624,967 -600 0.14 4,666,385,600 49,687,253 7.500 2023-09-22
519 2023-09-25 6,625,567 1,800 0.14 4,666,385,600 49,691,753 7.500 2023-09-21
520 2023-09-22 6,623,767 25,200 0.14 4,666,385,600 49,678,253 7.500 2023-09-20
521 2023-09-21 6,598,567 9,800 0.14 4,666,385,600 50,149,109 7.600 2023-09-19
522 2023-09-20 6,588,767 11,000 0.14 4,666,385,600 50,074,629 7.600 2023-09-18
523 2023-09-19 6,577,767 6,400 0.14 4,666,385,600 49,991,029 7.600 2023-09-15
524 2023-09-18 6,571,367 17,200 0.14 4,666,385,600 50,599,526 7.700 2023-09-14
525 2023-09-15 6,554,167 -13,000 0.14 4,666,385,600 49,811,669 7.600 2023-09-13
526 2023-09-14 6,567,167 -35,800 0.14 4,666,385,600 49,253,753 7.500 2023-09-12
527 2023-09-13 6,602,967 7,027 0.14 4,666,385,600 49,522,253 7.500 2023-09-11
528 2023-09-12 6,595,940 113,800 0.14 4,666,385,600 50,129,144 7.600 2023-09-07
529 2023-09-11 6,482,140 -59,600 0.14 4,666,385,600 49,912,478 7.700 2023-09-06
530 2023-09-07 6,541,740 33,200 0.14 4,666,385,600 49,717,224 7.600 2023-09-05
531 2023-09-06 6,508,540 -31,400 0.14 4,666,385,600 50,115,758 7.700 2023-09-04
532 2023-09-05 6,539,940 78,000 0.14 4,666,385,600 49,703,544 7.600 2023-08-31
533 2023-09-04 6,461,940 29,800 0.14 4,666,385,600 49,756,938 7.700 2023-08-30
534 2023-08-31 6,432,140 3,000 0.14 4,666,385,600 50,170,692 7.800 2023-08-29
535 2023-08-30 6,429,140 -16,800 0.14 4,666,385,600 50,147,292 7.800 2023-08-28
536 2023-08-29 6,445,940 -57,000 0.14 4,666,385,600 50,278,332 7.800 2023-08-25
537 2023-08-25 6,502,940 5,000 0.14 4,666,385,600 50,722,932 7.800 2023-08-23
538 2023-08-24 6,497,940 1,000 0.14 4,666,385,600 50,683,932 7.800 2023-08-22
539 2023-08-23 6,496,940 -5,600 0.14 4,666,385,600 50,676,132 7.800 2023-08-21
540 2023-08-22 6,502,540 18,400 0.14 4,666,385,600 51,370,066 7.900 2023-08-18
541 2023-08-21 6,484,140 -9,000 0.14 4,666,385,600 52,521,534 8.100 2023-08-17
542 2023-08-18 6,493,140 23,200 0.14 4,666,385,600 51,945,120 8.000 2023-08-16
543 2023-08-17 6,469,940 -13,000 0.14 4,666,385,600 53,053,508 8.200 2023-08-15
544 2023-08-16 6,482,940 8,600 0.14 4,666,385,600 53,160,108 8.200 2023-08-14
545 2023-08-15 6,474,340 14,600 0.14 4,666,385,600 54,384,456 8.400 2023-08-11
546 2023-08-14 6,459,740 25,800 0.14 4,666,385,600 54,261,816 8.400 2023-08-10
547 2023-08-11 6,433,940 8,720 0.14 4,666,385,600 55,331,884 8.600 2023-08-09
548 2023-08-10 6,425,220 6,200 0.14 4,666,385,600 54,614,370 8.500 2023-08-08
549 2023-08-09 6,419,020 -16,800 0.14 4,666,385,600 55,203,572 8.600 2023-08-07
550 2023-08-08 6,435,820 73,000 0.14 4,666,385,600 55,348,052 8.600 2023-08-04
551 2023-08-07 6,362,820 -15,600 0.14 4,666,385,600 55,992,816 8.800 2023-08-03
552 2023-08-04 6,378,420 -600 0.14 4,666,385,600 56,130,096 8.800 2023-08-02
553 2023-08-03 6,379,020 49,600 0.14 4,666,385,600 56,135,376 8.800 2023-08-01
554 2023-08-02 6,329,420 -54,600 0.14 4,666,385,600 55,698,896 8.800 2023-07-31
555 2023-08-01 6,384,020 -23,400 0.14 4,666,385,600 55,540,974 8.700 2023-07-28
556 2023-07-31 6,407,420 -36,200 0.14 4,666,385,600 55,744,554 8.700 2023-07-27
557 2023-07-28 6,443,620 -4,000 0.14 4,666,385,600 55,415,132 8.600 2023-07-26
558 2023-07-27 6,447,620 -7,200 0.14 4,666,385,600 56,094,294 8.700 2023-07-25
559 2023-07-26 6,454,820 9,400 0.14 4,666,385,600 54,220,488 8.400 2023-07-24
560 2023-07-25 6,445,420 -2,600 0.14 4,666,385,600 55,430,612 8.600 2023-07-21
561 2023-07-24 6,448,020 15,600 0.14 4,666,385,600 55,452,972 8.600 2023-07-20
562 2023-07-21 6,432,420 -4,200 0.14 4,666,385,600 55,318,812 8.600 2023-07-19
563 2023-07-20 6,436,620 -64,200 0.14 4,666,385,600 55,354,932 8.600 2023-07-18
564 2023-07-19 6,500,820 86,480 0.14 4,666,385,600 56,557,134 8.700 2023-07-14
565 2023-07-18 6,414,340 -32,800 0.14 4,666,385,600 55,804,758 8.700 2023-07-13
566 2023-07-14 6,447,140 1,000 0.14 4,666,385,600 56,090,118 8.700 2023-07-12
567 2023-07-13 6,446,140 -60,400 0.14 4,666,385,600 56,081,418 8.700 2023-07-11
568 2023-07-12 6,506,540 -68,400 0.14 4,666,385,600 56,606,898 8.700 2023-07-10
569 2023-07-11 6,574,940 3,200 0.14 4,666,385,600 57,201,978 8.700 2023-07-07
570 2023-07-10 6,571,740 68,400 0.14 4,666,385,600 57,174,138 8.700 2023-07-06
571 2023-07-07 6,503,340 -1,200 0.14 4,666,385,600 57,229,392 8.800 2023-07-05
572 2023-07-06 6,504,540 -163,000 0.14 4,666,385,600 57,239,952 8.800 2023-07-04
573 2023-07-05 6,667,540 42,200 0.14 4,666,385,600 58,007,598 8.700 2023-07-03
574 2023-07-04 6,625,340 8,200 0.14 4,666,385,600 57,640,458 8.700 2023-06-30
575 2023-07-03 6,617,140 -5,200 0.14 4,666,385,600 57,569,118 8.700 2023-06-29
576 2023-06-30 6,622,340 38,600 0.14 4,666,385,600 57,614,358 8.700 2023-06-28
577 2023-06-29 6,583,740 -26,400 0.14 4,666,385,600 57,278,538 8.700 2023-06-27
578 2023-06-28 6,610,140 21,800 0.14 4,666,385,600 56,847,204 8.600 2023-06-26
579 2023-06-27 6,588,340 -63,600 0.14 4,666,385,600 56,659,724 8.600 2023-06-23
580 2023-06-26 6,651,940 16,600 0.14 4,666,385,600 57,871,878 8.700 2023-06-21
581 2023-06-23 6,635,340 6,400 0.14 4,666,385,600 58,390,992 8.800 2023-06-20
582 2023-06-21 6,628,940 23,800 0.14 4,666,385,600 58,997,566 8.900 2023-06-19
583 2023-06-20 6,605,140 35,600 0.14 4,666,385,600 59,446,260 9.000 2023-06-16
584 2023-06-19 6,569,540 23,800 0.14 4,666,385,600 59,125,860 9.000 2023-06-15
585 2023-06-16 6,545,740 -27,400 0.14 4,666,385,600 58,911,660 9.000 2023-06-14
586 2023-06-15 6,573,140 14,400 0.14 4,666,385,600 59,158,260 9.000 2023-06-13
587 2023-06-14 6,558,740 18,600 0.14 4,666,385,600 59,028,660 9.000 2023-06-12
588 2023-06-13 6,540,140 27,200 0.14 4,666,385,600 58,861,260 9.000 2023-06-09
589 2023-06-12 6,512,940 -48,200 0.14 4,666,385,600 58,616,460 9.000 2023-06-08
590 2023-06-09 6,561,140 7,600 0.14 4,666,385,600 58,394,146 8.900 2023-06-07
591 2023-06-08 6,553,540 -17,200 0.14 4,666,385,600 58,981,860 9.000 2023-06-06
592 2023-06-07 6,570,740 -6,200 0.14 4,666,385,600 58,479,586 8.900 2023-06-05
593 2023-06-06 6,576,940 -60,000 0.14 4,666,385,600 58,534,766 8.900 2023-06-02
594 2023-06-05 6,636,940 -14,000 0.14 4,666,385,600 57,741,378 8.700 2023-06-01
595 2023-06-02 6,650,940 -13,000 0.14 4,666,385,600 57,198,084 8.600 2023-05-31
596 2023-06-01 6,663,940 -12,200 0.14 4,666,385,600 57,309,884 8.600 2023-05-30
597 2023-05-31 6,676,140 116,200 0.14 4,666,385,600 57,414,804 8.600 2023-05-29
598 2023-05-30 6,559,940 124,200 0.14 4,666,385,600 57,727,472 8.800 2023-05-25
599 2023-05-29 6,435,740 -41,600 0.14 4,666,385,600 57,921,660 9.000 2023-05-24
600 2023-05-25 6,477,340 15,600 0.14 4,666,385,600 58,943,794 9.100 2023-05-23
601 2023-05-24 6,461,740 -110,600 0.14 4,666,385,600 59,448,008 9.200 2023-05-22
602 2023-05-23 6,572,340 7,400 0.14 4,666,385,600 59,808,294 9.100 2023-05-19
603 2023-05-22 6,564,940 79,400 0.14 4,666,385,600 59,740,954 9.100 2023-05-18
604 2023-05-19 6,485,540 -53,600 0.14 4,666,385,600 59,666,968 9.200 2023-05-17
605 2023-05-18 6,539,140 6,800 0.14 4,666,385,600 60,814,002 9.300 2023-05-16
606 2023-05-17 6,532,340 51,000 0.14 4,666,385,600 63,363,698 9.700 2023-05-15
607 2023-05-16 6,481,340 -16,800 0.14 4,666,385,600 62,868,998 9.700 2023-05-12
608 2023-05-15 6,498,140 -95,400 0.14 4,666,385,600 63,031,958 9.700 2023-05-11
609 2023-05-12 6,593,540 112,600 0.14 4,666,385,600 63,297,984 9.600 2023-05-10
610 2023-05-11 6,480,940 107,000 0.14 4,666,385,600 63,513,212 9.800 2023-05-09
611 2023-05-10 6,373,940 44,200 0.14 4,666,385,600 63,102,006 9.900 2023-05-08
612 2023-05-09 6,329,740 -65,200 0.14 4,666,385,600 62,664,426 9.900 2023-05-05
613 2023-05-08 6,394,940 44,200 0.14 4,666,385,600 63,309,906 9.900 2023-05-04
614 2023-05-05 6,350,740 -2,400 0.14 4,666,385,600 62,872,326 9.900 2023-05-03
615 2023-05-04 6,353,140 9,600 0.14 4,666,385,600 63,531,400 10.00 2023-05-02
616 2023-05-03 6,343,540 -6,200 0.14 4,666,385,600 63,435,400 10.00 2023-04-28
617 2023-05-02 6,349,740 -40,000 0.14 4,666,385,600 63,497,400 10.00 2023-04-27
618 2023-04-28 6,389,740 -49,400 0.14 4,666,385,600 63,258,426 9.900 2023-04-26
619 2023-04-27 6,439,140 -18,200 0.14 4,666,385,600 62,459,658 9.700 2023-04-25
620 2023-04-26 6,457,340 16,800 0.14 4,666,385,600 62,636,198 9.700 2023-04-24
621 2023-04-25 6,440,540 9,600 0.14 4,666,385,600 63,117,292 9.800 2023-04-21
622 2023-04-24 6,430,940 18,000 0.14 4,666,385,600 63,023,212 9.800 2023-04-20
623 2023-04-21 6,412,940 -81,800 0.14 4,666,385,600 64,129,400 10.00 2023-04-19
624 2023-04-20 6,494,740 25,600 0.14 4,666,385,600 62,998,978 9.700 2023-04-18
625 2023-04-19 6,469,140 -18,800 0.14 4,666,385,600 62,750,658 9.700 2023-04-17
626 2023-04-18 6,487,940 59,640 0.14 4,666,385,600 62,933,018 9.700 2023-04-14
627 2023-04-17 6,428,300 -1,800 0.14 4,666,385,600 62,354,510 9.700 2023-04-13
628 2023-04-14 6,430,100 -152,200 0.14 4,666,385,600 62,371,970 9.700 2023-04-12
629 2023-04-13 6,582,300 106,800 0.14 4,666,385,600 62,531,850 9.500 2023-04-11
630 2023-04-12 6,475,500 4,600 0.14 4,666,385,600 62,812,350 9.700 2023-04-06
631 2023-04-11 6,470,900 -127,200 0.14 4,666,385,600 62,120,640 9.600 2023-04-04
632 2023-04-06 6,598,100 56,400 0.14 4,666,385,600 62,022,140 9.400 2023-04-03
633 2023-04-04 6,541,700 39,000 0.14 4,666,385,600 62,146,150 9.500 2023-03-31
634 2023-04-03 6,502,700 -4,800 0.14 4,666,385,600 61,775,650 9.500 2023-03-30
635 2023-03-31 6,507,500 -12,000 0.14 4,666,385,600 61,170,500 9.400 2023-03-29
636 2023-03-30 6,519,500 87,200 0.14 4,666,385,600 62,587,200 9.600 2023-03-28
637 2023-03-29 6,432,300 -8,400 0.14 4,666,385,600 62,393,310 9.700 2023-03-27
638 2023-03-28 6,440,700 39,600 0.14 4,666,385,600 62,474,790 9.700 2023-03-24
639 2023-03-27 6,401,100 -86,600 0.14 4,666,385,600 64,011,000 10.00 2023-03-23
640 2023-03-24 6,487,700 48,000 0.14 4,666,385,600 62,281,920 9.600 2023-03-22
641 2023-03-23 6,439,700 11,200 0.14 4,666,385,600 61,821,120 9.600 2023-03-21
642 2023-03-22 6,428,500 51,800 0.14 4,666,385,600 62,999,300 9.800 2023-03-20
643 2023-03-21 6,376,700 -79,600 0.14 4,666,385,600 61,853,990 9.700 2023-03-17
644 2023-03-20 6,456,300 -6,800 0.14 4,666,385,600 58,106,700 9.000 2023-03-16
645 2023-03-17 6,463,100 9,200 0.14 4,666,385,600 59,460,520 9.200 2023-03-15
646 2023-03-16 6,453,900 11,800 0.14 4,666,385,600 59,375,880 9.200 2023-03-14
647 2023-03-15 6,442,100 -10,800 0.14 4,666,385,600 60,555,740 9.400 2023-03-13
648 2023-03-14 6,452,900 7,000 0.14 4,666,385,600 60,011,970 9.300 2023-03-10
649 2023-03-13 6,445,900 2,400 0.14 4,666,385,600 60,591,460 9.400 2023-03-09
650 2023-03-10 6,443,500 -87,400 0.14 4,666,385,600 61,857,600 9.600 2023-03-08
651 2023-03-09 6,530,900 23,000 0.14 4,666,385,600 61,390,460 9.400 2023-03-07
652 2023-03-08 6,507,900 -160,400 0.14 4,666,385,600 62,475,840 9.600 2023-03-06
653 2023-03-07 6,668,300 17,000 0.14 4,666,385,600 59,347,870 8.900 2023-03-03
654 2023-03-06 6,651,300 -64,400 0.14 4,666,385,600 59,861,700 9.000 2023-03-02
655 2023-03-03 6,715,700 -68,800 0.14 4,666,385,600 59,769,730 8.900 2023-03-01
656 2023-03-02 6,784,500 37,000 0.15 4,666,385,600 57,668,250 8.500 2023-02-28
657 2023-03-01 6,747,500 17,600 0.14 4,666,385,600 58,028,500 8.600 2023-02-27
658 2023-02-28 6,729,900 25,600 0.14 4,666,385,600 57,877,140 8.600 2023-02-24
659 2023-02-27 6,704,300 35,200 0.14 4,666,385,600 58,327,410 8.700 2023-02-23
660 2023-02-24 6,669,100 -17,000 0.14 4,666,385,600 58,021,170 8.700 2023-02-22
661 2023-02-23 6,686,100 4,000 0.14 4,666,385,600 58,169,070 8.700 2023-02-21
662 2023-02-22 6,682,100 -87,400 0.14 4,666,385,600 58,802,480 8.800 2023-02-20
663 2023-02-21 6,769,500 38,800 0.15 4,666,385,600 58,217,700 8.600 2023-02-17
664 2023-02-20 6,730,700 73,000 0.14 4,666,385,600 58,557,090 8.700 2023-02-16
665 2023-02-17 6,657,700 16,400 0.14 4,666,385,600 57,921,990 8.700 2023-02-15
666 2023-02-16 6,641,300 45,000 0.14 4,666,385,600 58,443,440 8.800 2023-02-14
667 2023-02-15 6,596,300 2,400 0.14 4,666,385,600 58,707,070 8.900 2023-02-13
668 2023-02-14 6,593,900 -7,400 0.14 4,666,385,600 59,345,100 9.000 2023-02-10
669 2023-02-13 6,601,300 46,200 0.14 4,666,385,600 59,411,700 9.000 2023-02-09
670 2023-02-10 6,555,100 -75,000 0.14 4,666,385,600 58,995,900 9.000 2023-02-08
671 2023-02-09 6,630,100 -57,000 0.14 4,666,385,600 60,333,910 9.100 2023-02-07
672 2023-02-08 6,687,100 43,400 0.14 4,666,385,600 60,183,900 9.000 2023-02-06
673 2023-02-07 6,643,700 -14,600 0.14 4,666,385,600 61,122,040 9.200 2023-02-03
674 2023-02-06 6,658,300 72,000 0.14 4,666,385,600 61,922,190 9.300 2023-02-02
675 2023-02-03 6,586,300 -28,800 0.14 4,666,385,600 62,569,850 9.500 2023-02-01
676 2023-02-02 6,615,100 89,000 0.14 4,666,385,600 58,874,390 8.900 2023-01-31
677 2023-02-01 6,526,100 1,400 0.14 4,666,385,600 60,040,120 9.200 2023-01-30
678 2023-01-31 6,524,700 11,800 0.14 4,666,385,600 59,374,770 9.100 2023-01-27
679 2023-01-30 6,512,900 -4,000 0.14 4,666,385,600 59,267,390 9.100 2023-01-26
680 2023-01-27 6,516,900 -29,200 0.14 4,666,385,600 59,303,790 9.100 2023-01-20
681 2023-01-26 6,546,100 7,000 0.14 4,666,385,600 58,260,290 8.900 2023-01-19
682 2023-01-20 6,539,100 -23,600 0.14 4,666,385,600 58,197,990 8.900 2023-01-18
683 2023-01-19 6,562,700 4,400 0.14 4,666,385,600 57,095,490 8.700 2023-01-17
684 2023-01-18 6,558,300 -10,800 0.14 4,666,385,600 57,713,040 8.800 2023-01-16
685 2023-01-17 6,569,100 -55,000 0.14 4,666,385,600 57,808,080 8.800 2023-01-13
686 2023-01-16 6,624,100 2,000 0.14 4,666,385,600 57,629,670 8.700 2023-01-12
687 2023-01-13 6,622,100 32,200 0.14 4,666,385,600 57,612,270 8.700 2023-01-11
688 2023-01-12 6,589,900 -26,000 0.14 4,666,385,600 58,650,110 8.900 2023-01-10
689 2023-01-11 6,615,900 -59,800 0.14 4,666,385,600 58,219,920 8.800 2023-01-09
690 2023-01-10 6,675,700 37,200 0.14 4,666,385,600 57,411,020 8.600 2023-01-06
691 2023-01-09 6,638,500 -3,200 0.14 4,666,385,600 57,754,950 8.700 2023-01-05
692 2023-01-06 6,641,700 -108,400 0.14 4,666,385,600 58,446,960 8.800 2023-01-04
693 2023-01-05 6,750,100 -480,800 0.14 4,666,385,600 58,050,860 8.600 2023-01-03
694 2023-01-04 7,230,900 -10,400 0.15 4,666,385,600 60,739,560 8.400 2022-12-30
695 2023-01-03 7,241,300 412,000 0.16 4,666,385,600 60,102,790 8.300 2022-12-29
696 2022-12-30 6,829,300 -1,200 0.15 4,666,385,600 57,366,120 8.400 2022-12-28
697 2022-12-29 6,830,500 -2,200 0.15 4,666,385,600 57,376,200 8.400 2022-12-23
698 2022-12-28 6,832,700 -43,800 0.15 4,666,385,600 57,394,680 8.400 2022-12-22
699 2022-12-22 6,876,500 26,200 0.15 4,666,385,600 56,387,300 8.200 2022-12-20
700 2022-12-21 6,850,300 74,200 0.15 4,666,385,600 56,857,490 8.300 2022-12-19
701 2022-12-20 6,776,100 87,400 0.15 4,666,385,600 59,629,680 8.800 2022-12-16
702 2022-12-19 6,688,700 40,400 0.14 4,666,385,600 60,198,300 9.000 2022-12-15
703 2022-12-16 6,648,300 -5,400 0.14 4,666,385,600 61,829,190 9.300 2022-12-14
704 2022-12-15 6,653,700 -14,400 0.14 4,666,385,600 54,560,340 8.200 2022-12-13
705 2022-12-14 6,668,100 3,000 0.14 4,666,385,600 55,345,230 8.300 2022-12-12
706 2022-12-13 6,665,100 7,400 0.14 4,666,385,600 55,320,330 8.300 2022-12-09
707 2022-12-12 6,657,700 -89,000 0.14 4,666,385,600 55,924,680 8.400 2022-12-08
708 2022-12-09 6,746,700 -5,800 0.14 4,666,385,600 56,672,280 8.400 2022-12-07
709 2022-12-08 6,752,500 -18,600 0.14 4,666,385,600 56,045,750 8.300 2022-12-06
710 2022-12-07 6,771,100 -7,200 0.15 4,666,385,600 56,877,240 8.400 2022-12-05
711 2022-12-06 6,778,300 13,000 0.15 4,666,385,600 55,582,060 8.200 2022-12-02
712 2022-12-05 6,765,300 25,400 0.14 4,666,385,600 56,151,990 8.300 2022-12-01
713 2022-12-02 6,739,900 -15,800 0.14 4,666,385,600 56,615,160 8.400 2022-11-30
714 2022-12-01 6,755,700 97,200 0.14 4,666,385,600 55,396,740 8.200 2022-11-29
715 2022-11-30 6,658,500 5,800 0.14 4,666,385,600 53,933,850 8.100 2022-11-28
716 2022-11-29 6,652,700 -8,000 0.14 4,666,385,600 55,882,680 8.400 2022-11-25
717 2022-11-28 6,660,700 -600 0.14 4,666,385,600 54,617,740 8.200 2022-11-24
718 2022-11-24 6,661,300 -21,200 0.14 4,666,385,600 55,288,790 8.300 2022-11-22
719 2022-11-23 6,682,500 -12,600 0.14 4,666,385,600 54,128,250 8.100 2022-11-21
720 2022-11-22 6,695,100 -17,800 0.14 4,666,385,600 53,560,800 8.000 2022-11-18
721 2022-11-21 6,712,900 14,000 0.14 4,666,385,600 53,031,910 7.900 2022-11-17
722 2022-11-18 6,698,900 15,800 0.14 4,666,385,600 53,591,200 8.000 2022-11-16
723 2022-11-17 6,683,100 -29,200 0.14 4,666,385,600 54,801,420 8.200 2022-11-15
724 2022-11-16 6,712,300 10,600 0.14 4,666,385,600 53,698,400 8.000 2022-11-14
725 2022-11-15 6,701,700 -26,000 0.14 4,666,385,600 53,613,600 8.000 2022-11-11
726 2022-11-14 6,727,700 -800 0.14 4,666,385,600 51,130,520 7.600 2022-11-10
727 2022-11-11 6,728,500 5,600 0.14 4,666,385,600 52,482,300 7.800 2022-11-09
728 2022-11-10 6,722,900 -3,400 0.14 4,666,385,600 53,110,910 7.900 2022-11-08
729 2022-11-09 6,726,300 -2,600 0.14 4,666,385,600 54,483,030 8.100 2022-11-07
730 2022-11-08 6,728,900 -32,000 0.14 4,666,385,600 53,831,200 8.000 2022-11-04
731 2022-11-07 6,760,900 -8,800 0.14 4,666,385,600 52,058,930 7.700 2022-11-03
732 2022-11-04 6,769,700 -85,800 0.15 4,666,385,600 52,803,660 7.800 2022-11-02
733 2022-11-03 6,855,500 800 0.15 4,666,385,600 50,730,700 7.400 2022-11-01
734 2022-11-02 6,854,700 -3,600 0.15 4,666,385,600 48,668,370 7.100 2022-10-31
735 2022-11-01 6,858,300 55,400 0.15 4,666,385,600 49,379,760 7.200 2022-10-28
736 2022-10-31 6,802,900 -45,200 0.15 4,666,385,600 51,021,750 7.500 2022-10-27
737 2022-10-28 6,848,100 -12,800 0.15 4,666,385,600 51,360,750 7.500 2022-10-26
738 2022-10-27 6,860,900 -3,000 0.15 4,666,385,600 50,084,570 7.300 2022-10-25
739 2022-10-26 6,863,900 51,200 0.15 4,666,385,600 49,420,080 7.200 2022-10-24
740 2022-10-25 6,812,700 5,400 0.15 4,666,385,600 54,501,600 8.000 2022-10-21
741 2022-10-24 6,807,300 33,800 0.15 4,666,385,600 55,139,130 8.100 2022-10-20
742 2022-10-21 6,773,500 52,600 0.15 4,666,385,600 55,542,700 8.200 2022-10-19
743 2022-10-20 6,720,900 -35,600 0.14 4,666,385,600 56,455,560 8.400 2022-10-18
744 2022-10-19 6,756,500 34,400 0.14 4,666,385,600 55,403,300 8.200 2022-10-17
745 2022-10-18 6,722,100 28,400 0.14 4,666,385,600 55,121,220 8.200 2022-10-14
746 2022-10-14 6,693,700 -46,800 0.14 4,666,385,600 55,557,710 8.300 2022-10-12
747 2022-10-13 6,740,500 60,600 0.14 4,666,385,600 55,272,100 8.200 2022-10-11
748 2022-10-12 6,679,900 -19,200 0.14 4,666,385,600 56,779,150 8.500 2022-10-10
749 2022-10-11 6,699,100 -2,600 0.14 4,666,385,600 58,282,170 8.700 2022-10-07
750 2022-10-10 6,701,700 -2,600 0.14 4,666,385,600 58,974,960 8.800 2022-10-06
751 2022-10-07 6,704,300 -12,000 0.14 4,666,385,600 58,997,840 8.800 2022-10-05
752 2022-10-06 6,716,300 7,800 0.14 4,666,385,600 56,416,920 8.400 2022-10-03
753 2022-10-05 6,708,500 -59,000 0.14 4,666,385,600 56,351,400 8.400 2022-09-30
754 2022-10-03 6,767,500 -28,000 0.15 4,666,385,600 56,170,250 8.300 2022-09-29
755 2022-09-30 6,795,500 600 0.15 4,666,385,600 57,082,200 8.400 2022-09-28
756 2022-09-29 6,794,900 -400 0.15 4,666,385,600 58,436,140 8.600 2022-09-27
757 2022-09-28 6,795,300 -6,600 0.15 4,666,385,600 60,478,170 8.900 2022-09-26
758 2022-09-27 6,801,900 -3,400 0.15 4,666,385,600 62,577,480 9.200 2022-09-23
759 2022-09-26 6,805,300 7,000 0.15 4,666,385,600 61,928,230 9.100 2022-09-22
760 2022-09-23 6,798,300 -5,800 0.15 4,666,385,600 63,224,190 9.300 2022-09-21
761 2022-09-22 6,804,100 3,000 0.15 4,666,385,600 63,278,130 9.300 2022-09-20
762 2022-09-21 6,801,100 99,000 0.15 4,666,385,600 63,250,230 9.300 2022-09-19
763 2022-09-20 6,702,100 -5,400 0.14 4,666,385,600 64,340,160 9.600 2022-09-16
764 2022-09-19 6,707,500 -7,600 0.14 4,666,385,600 65,062,750 9.700 2022-09-15
765 2022-09-16 6,715,100 -2,000 0.14 4,666,385,600 63,793,450 9.500 2022-09-14
766 2022-09-15 6,717,100 1,000 0.14 4,666,385,600 65,155,870 9.700 2022-09-13
767 2022-09-14 6,716,100 10,200 0.14 4,666,385,600 64,474,560 9.600 2022-09-09
768 2022-09-13 6,705,900 -93,800 0.14 4,666,385,600 65,047,230 9.700 2022-09-08
769 2022-09-09 6,799,700 -7,800 0.15 4,666,385,600 65,957,090 9.700 2022-09-07
770 2022-09-08 6,807,500 1,800 0.15 4,666,385,600 66,032,750 9.700 2022-09-06
771 2022-09-07 6,805,700 -39,000 0.15 4,666,385,600 65,334,720 9.600 2022-09-05
772 2022-09-06 6,844,700 -1,400 0.15 4,666,385,600 67,078,060 9.800 2022-09-02
773 2022-09-05 6,846,100 92,800 0.15 4,666,385,600 67,091,780 9.800 2022-09-01
774 2022-09-02 6,753,300 -34,200 0.14 4,666,385,600 66,182,340 9.800 2022-08-31
775 2022-09-01 6,787,500 3,800 0.15 4,666,385,600 65,838,750 9.700 2022-08-30
776 2022-08-31 6,783,700 23,200 0.15 4,666,385,600 66,480,260 9.800 2022-08-29
777 2022-08-30 6,760,500 31,200 0.14 4,666,385,600 66,928,950 9.900 2022-08-26
778 2022-08-29 6,729,300 23,400 0.14 4,666,385,600 66,620,070 9.900 2022-08-25
779 2022-08-26 6,705,900 4,000 0.14 4,666,385,600 67,059,000 10.00 2022-08-24
780 2022-08-25 6,701,900 -3,800 0.14 4,666,385,600 67,019,000 10.00 2022-08-23
781 2022-08-24 6,705,700 -13,200 0.14 4,666,385,600 67,727,570 10.10 2022-08-22
782 2022-08-23 6,718,900 200 0.14 4,666,385,600 67,860,890 10.10 2022-08-19
783 2022-08-22 6,718,700 2,600 0.14 4,666,385,600 67,187,000 10.00 2022-08-18
784 2022-08-19 6,716,100 -52,200 0.14 4,666,385,600 68,504,220 10.20 2022-08-17
785 2022-08-18 6,768,300 -3,000 0.15 4,666,385,600 67,683,000 10.00 2022-08-16
786 2022-08-17 6,771,300 -3,800 0.15 4,666,385,600 67,035,870 9.900 2022-08-15
787 2022-08-16 6,775,100 -400 0.15 4,666,385,600 67,073,490 9.900 2022-08-12
788 2022-08-15 6,775,500 26,800 0.15 4,666,385,600 67,755,000 10.00 2022-08-11
789 2022-08-12 6,748,700 -36,200 0.14 4,666,385,600 67,487,000 10.00 2022-08-10
790 2022-08-11 6,784,900 -6,000 0.15 4,666,385,600 67,170,510 9.900 2022-08-09
791 2022-08-10 6,790,900 -46,400 0.15 4,666,385,600 68,588,090 10.10 2022-08-08
792 2022-08-09 6,837,300 -200 0.15 4,666,385,600 68,373,000 10.00 2022-08-05
793 2022-08-08 6,837,500 -7,200 0.15 4,666,385,600 67,691,250 9.900 2022-08-04
794 2022-08-05 6,844,700 -20,800 0.15 4,666,385,600 67,762,530 9.900 2022-08-03
795 2022-08-04 6,865,500 -24,400 0.15 4,666,385,600 67,281,900 9.800 2022-08-02
796 2022-08-03 6,889,900 -200 0.15 4,666,385,600 69,587,990 10.10 2022-08-01
797 2022-08-02 6,890,100 2,000 0.15 4,666,385,600 69,590,010 10.10 2022-07-29
798 2022-08-01 6,888,100 27,200 0.15 4,666,385,600 70,258,620 10.20 2022-07-28
799 2022-07-29 6,860,900 39,000 0.15 4,666,385,600 69,295,090 10.10 2022-07-27
800 2022-07-28 6,821,900 11,800 0.15 4,666,385,600 68,901,190 10.10 2022-07-26
801 2022-07-27 6,810,100 -2,400 0.15 4,666,385,600 69,463,020 10.20 2022-07-25
802 2022-07-26 6,812,500 -124,000 0.15 4,666,385,600 70,168,750 10.30 2022-07-22
803 2022-07-25 6,936,500 12,800 0.15 4,666,385,600 70,752,300 10.20 2022-07-21
804 2022-07-22 6,923,700 69,400 0.15 4,666,385,600 70,621,740 10.20 2022-07-20
805 2022-07-21 6,854,300 -4,000 0.15 4,666,385,600 71,284,720 10.40 2022-07-19
806 2022-07-20 6,858,300 -20,000 0.15 4,666,385,600 69,268,830 10.10 2022-07-18
807 2022-07-19 6,878,300 3,000 0.15 4,666,385,600 68,783,000 10.00 2022-07-15
808 2022-07-18 6,875,300 -5,800 0.15 4,666,385,600 69,440,530 10.10 2022-07-14
809 2022-07-15 6,881,100 12,000 0.15 4,666,385,600 68,811,000 10.00 2022-07-13
810 2022-07-14 6,869,100 -3,400 0.15 4,666,385,600 69,377,910 10.10 2022-07-12
811 2022-07-13 6,872,500 -37,600 0.15 4,666,385,600 69,412,250 10.10 2022-07-11
812 2022-07-12 6,910,100 17,000 0.15 4,666,385,600 69,792,010 10.10 2022-07-08
813 2022-07-11 6,893,100 -23,800 0.15 4,666,385,600 70,309,620 10.20 2022-07-07
814 2022-07-08 6,916,900 -6,200 0.15 4,666,385,600 69,860,690 10.10 2022-07-06
815 2022-07-07 6,923,100 -13,400 0.15 4,666,385,600 70,615,620 10.20 2022-07-05
816 2022-07-06 6,936,500 -16,600 0.15 4,666,385,600 70,058,650 10.10 2022-07-04
817 2022-07-05 6,953,100 -77,800 0.15 4,666,385,600 70,226,310 10.10 2022-06-30
818 2022-07-04 7,030,900 15,200 0.15 4,666,385,600 68,902,820 9.800 2022-06-29
819 2022-06-30 7,015,700 -65,400 0.15 4,666,385,600 68,753,860 9.800 2022-06-28
820 2022-06-29 7,081,100 -41,800 0.15 4,666,385,600 68,686,670 9.700 2022-06-27
821 2022-06-28 7,122,900 -1,200 0.15 4,666,385,600 67,667,550 9.500 2022-06-24
822 2022-06-27 7,124,100 -144,000 0.15 4,666,385,600 67,678,950 9.500 2022-06-23
823 2022-06-24 7,268,100 -5,600 0.16 4,666,385,600 69,046,950 9.500 2022-06-22
824 2022-06-23 7,273,700 -600 0.16 4,666,385,600 68,372,780 9.400 2022-06-21
825 2022-06-22 7,274,300 7,800 0.16 4,666,385,600 68,378,420 9.400 2022-06-20
826 2022-06-21 7,266,500 5,800 0.16 4,666,385,600 68,305,100 9.400 2022-06-17
827 2022-06-20 7,260,700 -46,000 0.16 4,666,385,600 68,976,650 9.500 2022-06-16
828 2022-06-17 7,306,700 -42,200 0.16 4,666,385,600 69,413,650 9.500 2022-06-15
829 2022-06-16 7,348,900 -59,200 0.16 4,666,385,600 69,814,550 9.500 2022-06-14
830 2022-06-15 7,408,100 23,800 0.16 4,666,385,600 69,636,140 9.400 2022-06-13
831 2022-06-14 7,384,300 1,800 0.16 4,666,385,600 70,889,280 9.600 2022-06-10
832 2022-06-13 7,382,500 -9,800 0.16 4,666,385,600 70,133,750 9.500 2022-06-09
833 2022-06-10 7,392,300 10,800 0.16 4,666,385,600 71,705,310 9.700 2022-06-08
834 2022-06-09 7,381,500 -8,000 0.16 4,666,385,600 71,600,550 9.700 2022-06-07
835 2022-06-08 7,389,500 -10,200 0.16 4,666,385,600 70,200,250 9.500 2022-06-06
836 2022-06-07 7,399,700 1,400 0.16 4,666,385,600 69,557,180 9.400 2022-06-02
837 2022-06-06 7,398,300 -1,200 0.16 4,666,385,600 69,544,020 9.400 2022-06-01
838 2022-06-02 7,399,500 1,000 0.16 4,666,385,600 68,075,400 9.200 2022-05-31
839 2022-06-01 7,398,500 -16,600 0.16 4,666,385,600 68,806,050 9.300 2022-05-30
840 2022-05-31 7,415,100 -9,000 0.16 4,666,385,600 68,218,920 9.200 2022-05-27
841 2022-05-30 7,424,100 -17,200 0.16 4,666,385,600 68,301,720 9.200 2022-05-26
842 2022-05-27 7,441,300 -3,600 0.16 4,666,385,600 68,459,960 9.200 2022-05-25
843 2022-05-26 7,444,900 -17,400 0.16 4,666,385,600 67,748,590 9.100 2022-05-24
844 2022-05-25 7,462,300 -4,000 0.16 4,666,385,600 67,906,930 9.100 2022-05-23
845 2022-05-24 7,466,300 -5,800 0.16 4,666,385,600 67,943,330 9.100 2022-05-20
846 2022-05-23 7,472,100 -1,200 0.16 4,666,385,600 66,501,690 8.900 2022-05-19
847 2022-05-20 7,473,300 -56,400 0.16 4,666,385,600 66,512,370 8.900 2022-05-18
848 2022-05-19 7,529,700 3,400 0.16 4,666,385,600 66,261,360 8.800 2022-05-17
849 2022-05-18 7,526,300 10,600 0.16 4,666,385,600 64,726,180 8.600 2022-05-16
850 2022-05-17 7,515,700 1,200 0.16 4,666,385,600 66,889,730 8.900 2022-05-13
851 2022-05-16 7,514,500 7,400 0.16 4,666,385,600 66,879,050 8.900 2022-05-12
852 2022-05-13 7,507,100 -3,000 0.16 4,666,385,600 67,563,900 9.000 2022-05-11
853 2022-05-12 7,510,100 -26,400 0.16 4,666,385,600 66,839,890 8.900 2022-05-10
854 2022-05-11 7,536,500 16,600 0.16 4,666,385,600 66,321,200 8.800 2022-05-06
855 2022-05-10 7,519,900 -200 0.16 4,666,385,600 67,679,100 9.000 2022-05-05
856 2022-05-06 7,520,100 -5,600 0.16 4,666,385,600 68,432,910 9.100 2022-05-04
857 2022-05-05 7,525,700 200 0.16 4,666,385,600 69,236,440 9.200 2022-05-03
858 2022-05-04 7,525,500 -64,400 0.16 4,666,385,600 69,234,600 9.200 2022-04-29
859 2022-05-03 7,589,900 -1,200 0.16 4,666,385,600 68,309,100 9.000 2022-04-28
860 2022-04-29 7,591,100 -23,800 0.16 4,666,385,600 66,801,680 8.800 2022-04-27
861 2022-04-28 7,614,900 -7,600 0.16 4,666,385,600 66,249,630 8.700 2022-04-26
862 2022-04-27 7,622,500 -1,600 0.16 4,666,385,600 66,315,750 8.700 2022-04-25
863 2022-04-26 7,624,100 -33,600 0.16 4,666,385,600 69,379,310 9.100 2022-04-22
864 2022-04-25 7,657,700 -29,200 0.16 4,666,385,600 68,919,300 9.000 2022-04-21
865 2022-04-22 7,686,900 -37,800 0.16 4,666,385,600 70,719,480 9.200 2022-04-20
866 2022-04-21 7,724,700 -9,400 0.17 4,666,385,600 71,067,240 9.200 2022-04-19
867 2022-04-20 7,734,100 -6,000 0.17 4,666,385,600 70,380,310 9.100 2022-04-14
868 2022-04-19 7,740,100 -19,200 0.17 4,666,385,600 70,434,910 9.100 2022-04-13
869 2022-04-14 7,759,300 -30,800 0.17 4,666,385,600 70,609,630 9.100 2022-04-12
870 2022-04-13 7,790,100 5,000 0.17 4,666,385,600 70,110,900 9.000 2022-04-11
871 2022-04-12 7,785,100 9,600 0.17 4,666,385,600 71,622,920 9.200 2022-04-08
872 2022-04-11 7,775,500 -9,600 0.17 4,666,385,600 70,757,050 9.100 2022-04-07
873 2022-04-08 7,785,100 -35,400 0.17 4,666,385,600 70,844,410 9.100 2022-04-06
874 2022-04-07 7,820,500 -8,600 0.17 4,666,385,600 69,602,450 8.900 2022-04-04
875 2022-04-06 7,829,100 5,600 0.17 4,666,385,600 68,896,080 8.800 2022-04-01
876 2022-04-04 7,823,500 -4,000 0.17 4,666,385,600 68,846,800 8.800 2022-03-31
877 2022-04-01 7,827,500 -18,200 0.17 4,666,385,600 69,664,750 8.900 2022-03-30
878 2022-03-31 7,845,700 -11,400 0.17 4,666,385,600 68,257,590 8.700 2022-03-29
879 2022-03-30 7,857,100 -7,600 0.17 4,666,385,600 68,356,770 8.700 2022-03-28
880 2022-03-29 7,864,700 3,800 0.17 4,666,385,600 67,636,420 8.600 2022-03-25
881 2022-03-28 7,860,900 -89,600 0.17 4,666,385,600 69,962,010 8.900 2022-03-24
882 2022-03-25 7,950,500 25,200 0.17 4,666,385,600 69,964,400 8.800 2022-03-23
883 2022-03-24 7,925,300 31,800 0.17 4,666,385,600 71,327,700 9.000 2022-03-22
884 2022-03-23 7,893,500 19,200 0.17 4,666,385,600 69,462,800 8.800 2022-03-21
885 2022-03-22 7,874,300 -70,000 0.17 4,666,385,600 70,081,270 8.900 2022-03-18
886 2022-03-21 7,944,300 -4,200 0.17 4,666,385,600 66,732,120 8.400 2022-03-17
887 2022-03-18 7,948,500 -48,400 0.17 4,666,385,600 62,793,150 7.900 2022-03-16
888 2022-03-17 7,996,900 290,800 0.17 4,666,385,600 60,776,440 7.600 2022-03-15
889 2022-03-16 7,706,100 3,800 0.17 4,666,385,600 63,190,020 8.200 2022-03-14
890 2022-03-15 7,702,300 9,000 0.17 4,666,385,600 64,699,320 8.400 2022-03-11
891 2022-03-14 7,693,300 49,800 0.16 4,666,385,600 66,162,380 8.600 2022-03-10
892 2022-03-11 7,643,500 -76,000 0.16 4,666,385,600 64,205,400 8.400 2022-03-09
893 2022-03-10 7,719,500 127,200 0.17 4,666,385,600 64,843,800 8.400 2022-03-08
894 2022-03-09 7,592,300 100,800 0.16 4,666,385,600 64,534,550 8.500 2022-03-07
895 2022-03-08 7,491,500 21,400 0.16 4,666,385,600 65,925,200 8.800 2022-03-04
896 2022-03-07 7,470,100 21,000 0.16 4,666,385,600 68,724,920 9.200 2022-03-03
897 2022-03-04 7,449,100 41,600 0.16 4,666,385,600 67,786,810 9.100 2022-03-02
898 2022-03-03 7,407,500 -2,200 0.16 4,666,385,600 68,149,000 9.200 2022-03-01
899 2022-03-02 7,409,700 -5,600 0.16 4,666,385,600 67,428,270 9.100 2022-02-28
900 2022-03-01 7,415,300 5,800 0.16 4,666,385,600 67,479,230 9.100 2022-02-25
901 2022-02-28 7,409,500 20,000 0.16 4,666,385,600 68,167,400 9.200 2022-02-24
902 2022-02-25 7,389,500 31,800 0.16 4,666,385,600 69,461,300 9.400 2022-02-23
903 2022-02-24 7,357,700 -4,800 0.16 4,666,385,600 69,898,150 9.500 2022-02-22
904 2022-02-23 7,362,500 13,400 0.16 4,666,385,600 70,680,000 9.600 2022-02-21
905 2022-02-22 7,349,100 2,600 0.16 4,666,385,600 71,286,270 9.700 2022-02-18
906 2022-02-21 7,346,500 -400 0.16 4,666,385,600 71,995,700 9.800 2022-02-17
907 2022-02-18 7,346,900 6,600 0.16 4,666,385,600 71,999,620 9.800 2022-02-16
908 2022-02-17 7,340,300 -2,400 0.16 4,666,385,600 71,200,910 9.700 2022-02-15
909 2022-02-16 7,342,700 5,200 0.16 4,666,385,600 71,224,190 9.700 2022-02-14
910 2022-02-15 7,337,500 -28,200 0.16 4,666,385,600 72,641,250 9.900 2022-02-11
911 2022-02-14 7,365,700 -19,400 0.16 4,666,385,600 72,183,860 9.800 2022-02-10
912 2022-02-11 7,385,100 -12,200 0.16 4,666,385,600 71,635,470 9.700 2022-02-09
913 2022-02-10 7,397,300 2,200 0.16 4,666,385,600 71,753,810 9.700 2022-02-08
914 2022-02-09 7,395,100 -15,600 0.16 4,666,385,600 70,992,960 9.600 2022-02-07
915 2022-02-08 7,410,700 -14,000 0.16 4,666,385,600 71,142,720 9.600 2022-02-04
916 2022-02-07 7,424,700 -6,600 0.16 4,666,385,600 69,049,710 9.300 2022-01-28
917 2022-02-04 7,431,300 -3,200 0.16 4,666,385,600 69,111,090 9.300 2022-01-27
918 2022-01-28 7,434,500 -14,000 0.16 4,666,385,600 70,627,750 9.500 2022-01-26
919 2022-01-27 7,448,500 2,600 0.16 4,666,385,600 69,271,050 9.300 2022-01-25
920 2022-01-26 7,445,900 -37,400 0.16 4,666,385,600 70,736,050 9.500 2022-01-24
921 2022-01-25 7,483,300 25,200 0.16 4,666,385,600 70,343,020 9.400 2022-01-21
922 2022-01-24 7,458,100 -11,600 0.16 4,666,385,600 70,851,950 9.500 2022-01-20
923 2022-01-21 7,469,700 -39,400 0.16 4,666,385,600 69,468,210 9.300 2022-01-19
924 2022-01-20 7,509,100 -15,200 0.16 4,666,385,600 69,083,720 9.200 2022-01-18
925 2022-01-19 7,524,300 7,200 0.16 4,666,385,600 67,718,700 9.000 2022-01-17
926 2022-01-18 7,517,100 3,800 0.16 4,666,385,600 68,405,610 9.100 2022-01-14
927 2022-01-17 7,513,300 -202,000 0.16 4,666,385,600 68,371,030 9.100 2022-01-13
928 2022-01-14 7,715,300 -14,400 0.17 4,666,385,600 70,209,230 9.100 2022-01-12
929 2022-01-13 7,729,700 31,800 0.17 4,666,385,600 68,794,330 8.900 2022-01-11
930 2022-01-12 7,697,900 203,600 0.16 4,666,385,600 70,820,680 9.200 2022-01-10
931 2022-01-11 7,494,300 -11,000 0.16 4,666,385,600 68,947,560 9.200 2022-01-07
932 2022-01-10 7,505,300 -32,900 0.16 4,666,385,600 67,547,700 9.000 2022-01-06
933 2022-01-07 7,538,200 5,800 0.16 4,666,385,600 67,089,980 8.900 2022-01-05
934 2022-01-06 7,532,400 -44,800 0.16 4,666,385,600 66,285,120 8.800 2022-01-04
935 2022-01-05 7,577,200 -14,400 0.16 4,666,385,600 64,406,200 8.500 2022-01-03
936 2022-01-04 7,591,600 -143,600 0.16 4,666,385,600 64,528,600 8.500 2021-12-30
937 2022-01-03 7,735,200 -13,200 0.17 4,666,385,600 65,749,200 8.500 2021-12-29
938 2021-12-30 7,748,400 -129,800 0.17 4,666,385,600 65,861,400 8.500 2021-12-28
939 2021-12-29 7,878,200 84,400 0.17 4,666,385,600 66,964,700 8.500 2021-12-23
940 2021-12-28 7,793,800 -194,800 0.17 4,666,385,600 68,585,440 8.800 2021-12-22
941 2021-12-23 7,988,600 -9,130 0.17 4,666,385,600 70,299,680 8.800 2021-12-21
942 2021-12-22 7,997,730 -17,000 0.17 4,666,385,600 71,179,797 8.900 2021-12-20
943 2021-12-21 8,014,730 63,400 0.17 4,666,385,600 72,132,570 9.000 2021-12-17
944 2021-12-20 7,951,330 35,300 0.17 4,666,385,600 71,561,970 9.000 2021-12-16
945 2021-12-17 7,916,030 -4,910 0.17 4,666,385,600 71,244,270 9.000 2021-12-15
946 2021-12-16 7,920,940 -15,000 0.17 4,666,385,600 72,872,648 9.200 2021-12-14
947 2021-12-15 7,935,940 5,300 0.17 4,666,385,600 72,217,054 9.100 2021-12-13
948 2021-12-14 7,930,640 -1,160 0.17 4,666,385,600 72,961,888 9.200 2021-12-10
949 2021-12-13 7,931,800 -200 0.17 4,666,385,600 72,972,560 9.200 2021-12-09
950 2021-12-10 7,932,000 -26,600 0.17 4,666,385,600 72,974,400 9.200 2021-12-08
951 2021-12-09 7,958,600 -26,800 0.17 4,666,385,600 74,014,980 9.300 2021-12-07
952 2021-12-08 7,985,400 32,600 0.17 4,666,385,600 72,667,140 9.100 2021-12-06
953 2021-12-07 7,952,800 12,000 0.17 4,666,385,600 75,551,600 9.500 2021-12-03
954 2021-12-06 7,940,800 135,600 0.17 4,666,385,600 75,437,600 9.500 2021-12-02
955 2021-12-03 7,805,200 -1,800 0.17 4,666,385,600 78,052,000 10.00 2021-12-01
956 2021-12-02 7,807,000 18,600 0.17 4,666,385,600 77,289,300 9.900 2021-11-30
957 2021-12-01 7,788,400 17,000 0.17 4,666,385,600 77,884,000 10.00 2021-11-29
958 2021-11-30 7,771,400 17,000 0.17 4,666,385,600 78,491,140 10.10 2021-11-26
959 2021-11-29 7,754,400 -14,000 0.17 4,666,385,600 78,319,440 10.10 2021-11-25
960 2021-11-26 7,768,400 -4,400 0.17 4,666,385,600 78,460,840 10.10 2021-11-24
961 2021-11-25 7,772,800 -61,600 0.17 4,666,385,600 79,282,560 10.20 2021-11-23
962 2021-11-24 7,834,400 43,600 0.17 4,666,385,600 79,127,440 10.10 2021-11-22
963 2021-11-23 7,790,800 15,200 0.17 4,666,385,600 79,466,160 10.20 2021-11-19
964 2021-11-22 7,775,600 14,000 0.17 4,666,385,600 78,533,560 10.10 2021-11-18
965 2021-11-19 7,761,600 -103,800 0.17 4,666,385,600 79,168,320 10.20 2021-11-17
966 2021-11-18 7,865,400 -6,000 0.17 4,666,385,600 80,227,080 10.20 2021-11-16
967 2021-11-17 7,871,400 -85,600 0.17 4,666,385,600 79,501,140 10.10 2021-11-15
968 2021-11-16 7,957,000 -12,000 0.17 4,666,385,600 80,365,700 10.10 2021-11-12
969 2021-11-15 7,969,000 2,600 0.17 4,666,385,600 80,486,900 10.10 2021-11-11
970 2021-11-12 7,966,400 -51,000 0.17 4,666,385,600 80,460,640 10.10 2021-11-10
971 2021-11-11 8,017,400 24,800 0.17 4,666,385,600 80,975,740 10.10 2021-11-09
972 2021-11-10 7,992,600 301,000 0.17 4,666,385,600 80,725,260 10.10 2021-11-08
973 2021-11-09 7,691,600 72,200 0.16 4,666,385,600 77,685,160 10.10 2021-11-05
974 2021-11-08 7,619,400 -23,400 0.16 4,666,385,600 77,717,880 10.20 2021-11-04
975 2021-11-05 7,642,800 -5,400 0.16 4,666,385,600 77,192,280 10.10 2021-11-03
976 2021-11-04 7,648,200 66,600 0.16 4,666,385,600 77,246,820 10.10 2021-11-02
977 2021-11-03 7,581,600 28,400 0.16 4,666,385,600 77,332,320 10.20 2021-11-01
978 2021-11-02 7,553,200 -6,000 0.16 4,666,385,600 76,287,320 10.10 2021-10-29
979 2021-11-01 7,559,200 -23,000 0.16 4,666,385,600 77,103,840 10.20 2021-10-28
980 2021-10-29 7,582,200 -400 0.16 4,666,385,600 77,338,440 10.20 2021-10-27
981 2021-10-28 7,582,600 -3,600 0.16 4,666,385,600 78,859,040 10.40 2021-10-26
982 2021-10-27 7,586,200 -85,600 0.16 4,666,385,600 78,896,480 10.40 2021-10-25
983 2021-10-26 7,671,800 800 0.16 4,666,385,600 79,786,720 10.40 2021-10-22
984 2021-10-25 7,671,000 14,200 0.16 4,666,385,600 79,778,400 10.40 2021-10-21
985 2021-10-22 7,656,800 1,000 0.16 4,666,385,600 79,630,720 10.40 2021-10-20
986 2021-10-21 7,655,800 -14,200 0.16 4,666,385,600 80,385,900 10.50 2021-10-19
987 2021-10-20 7,670,000 3,800 0.16 4,666,385,600 79,001,000 10.30 2021-10-18
988 2021-10-19 7,666,200 10,200 0.16 4,666,385,600 79,728,480 10.40 2021-10-15
989 2021-10-18 7,656,000 52,200 0.16 4,666,385,600 79,622,400 10.40 2021-10-12
990 2021-10-15 7,603,800 48,600 0.16 4,666,385,600 78,319,140 10.30 2021-10-11
991 2021-10-12 7,555,200 -27,400 0.16 4,666,385,600 77,063,040 10.20 2021-10-08
992 2021-10-11 7,582,600 2,200 0.16 4,666,385,600 76,584,260 10.10 2021-10-07
993 2021-10-08 7,580,400 3,800 0.16 4,666,385,600 76,562,040 10.10 2021-10-06
994 2021-10-07 7,576,600 12,600 0.16 4,666,385,600 76,523,660 10.10 2021-10-05
995 2021-10-06 7,564,000 39,000 0.16 4,666,385,600 76,396,400 10.10 2021-10-04
996 2021-10-05 7,525,000 1,600 0.16 4,666,385,600 76,755,000 10.20 2021-09-30
997 2021-10-04 7,523,400 -19,000 0.16 4,666,385,600 76,738,680 10.20 2021-09-29
998 2021-09-30 7,542,400 -126,200 0.16 4,666,385,600 76,932,480 10.20 2021-09-28
999 2021-09-29 7,668,600 -15,800 0.16 4,666,385,600 78,219,720 10.20 2021-09-27
1000 2021-09-28 7,684,400 -8,600 0.16 4,666,385,600 78,380,880 10.20 2021-09-24
1001 2021-09-27 7,693,000 -28,800 0.16 4,666,385,600 77,699,300 10.10 2021-09-23
1002 2021-09-24 7,721,800 155,000 0.17 4,666,385,600 78,762,360 10.20 2021-09-21
1003 2021-09-23 7,566,800 62,200 0.16 4,666,385,600 77,181,360 10.20 2021-09-20
1004 2021-09-21 7,504,600 -13,800 0.16 4,666,385,600 78,047,840 10.40 2021-09-17
1005 2021-09-20 7,518,400 -20,200 0.16 4,666,385,600 77,439,520 10.30 2021-09-16
1006 2021-09-17 7,538,600 -7,000 0.16 4,666,385,600 78,401,440 10.40 2021-09-15
1007 2021-09-16 7,545,600 -3,600 0.16 4,666,385,600 79,228,800 10.50 2021-09-14
1008 2021-09-15 7,549,200 -34,000 0.16 4,666,385,600 79,266,600 10.50 2021-09-13
1009 2021-09-14 7,583,200 -36,200 0.16 4,666,385,600 80,381,920 10.60 2021-09-10
1010 2021-09-13 7,619,400 20,400 0.16 4,666,385,600 80,765,640 10.60 2021-09-09
1011 2021-09-10 7,599,000 -17,400 0.16 4,666,385,600 81,309,300 10.70 2021-09-08
1012 2021-09-09 7,616,400 19,600 0.16 4,666,385,600 79,210,560 10.40 2021-09-07
1013 2021-09-08 7,596,800 7,000 0.16 4,666,385,600 79,766,400 10.50 2021-09-06
1014 2021-09-07 7,589,800 -43,200 0.16 4,666,385,600 79,692,900 10.50 2021-09-03
1015 2021-09-06 7,633,000 33,800 0.16 4,666,385,600 79,383,200 10.40 2021-09-02
1016 2021-09-03 7,599,200 -55,000 0.16 4,666,385,600 78,271,760 10.30 2021-09-01
1017 2021-09-02 7,654,200 35,200 0.16 4,666,385,600 78,072,840 10.20 2021-08-31
1018 2021-09-01 7,619,000 -35,400 0.16 4,666,385,600 78,475,700 10.30 2021-08-30
1019 2021-08-31 7,654,400 800 0.16 4,666,385,600 78,074,880 10.20 2021-08-27
1020 2021-08-30 7,653,600 -31,400 0.16 4,666,385,600 78,066,720 10.20 2021-08-26
1021 2021-08-27 7,685,000 -16,200 0.16 4,666,385,600 78,387,000 10.20 2021-08-25
1022 2021-08-26 7,701,200 5,200 0.17 4,666,385,600 78,552,240 10.20 2021-08-24
1023 2021-08-25 7,696,000 38,200 0.16 4,666,385,600 78,499,200 10.20 2021-08-23
1024 2021-08-24 7,657,800 12,000 0.16 4,666,385,600 77,343,780 10.10 2021-08-20
1025 2021-08-23 7,645,800 -21,000 0.16 4,666,385,600 78,751,740 10.30 2021-08-19
1026 2021-08-20 7,666,800 -66,400 0.16 4,666,385,600 79,734,720 10.40 2021-08-18
1027 2021-08-19 7,733,200 35,200 0.17 4,666,385,600 79,651,960 10.30 2021-08-17
1028 2021-08-18 7,698,000 39,800 0.16 4,666,385,600 80,059,200 10.40 2021-08-16
1029 2021-08-17 7,658,200 -39,600 0.16 4,666,385,600 79,645,280 10.40 2021-08-13
1030 2021-08-16 7,697,800 -47,200 0.16 4,666,385,600 80,826,900 10.50 2021-08-12
1031 2021-08-13 7,745,000 14,600 0.17 4,666,385,600 82,097,000 10.60 2021-08-11
1032 2021-08-12 7,730,400 17,600 0.17 4,666,385,600 81,169,200 10.50 2021-08-10
1033 2021-08-11 7,712,800 4,600 0.17 4,666,385,600 82,526,960 10.70 2021-08-09
1034 2021-08-10 7,708,200 78,400 0.17 4,666,385,600 84,019,380 10.90 2021-08-06
1035 2021-08-09 7,629,800 -53,600 0.16 4,666,385,600 83,164,820 10.90 2021-08-05
1036 2021-08-06 7,683,400 -89,000 0.16 4,666,385,600 84,517,400 11.00 2021-08-04
1037 2021-08-05 7,772,400 -19,000 0.17 4,666,385,600 83,941,920 10.80 2021-08-03
1038 2021-08-04 7,791,400 -75,600 0.17 4,666,385,600 83,367,980 10.70 2021-08-02
1039 2021-08-03 7,867,000 -25,800 0.17 4,666,385,600 81,030,100 10.30 2021-07-30
1040 2021-08-02 7,892,800 -28,800 0.17 4,666,385,600 79,717,280 10.10 2021-07-29
1041 2021-07-30 7,921,600 84,600 0.17 4,666,385,600 80,008,160 10.10 2021-07-28
1042 2021-07-29 7,837,000 74,600 0.17 4,666,385,600 79,937,400 10.20 2021-07-27
1043 2021-07-28 7,762,400 11,400 0.17 4,666,385,600 80,728,960 10.40 2021-07-26
1044 2021-07-27 7,751,000 -8,000 0.17 4,666,385,600 81,385,500 10.50 2021-07-23
1045 2021-07-26 7,759,000 -69,800 0.17 4,666,385,600 82,245,400 10.60 2021-07-22
1046 2021-07-23 7,828,800 -6,600 0.17 4,666,385,600 81,419,520 10.40 2021-07-21
1047 2021-07-22 7,835,400 66,800 0.17 4,666,385,600 82,271,700 10.50 2021-07-20
1048 2021-07-21 7,768,600 -84,200 0.17 4,666,385,600 82,347,160 10.60 2021-07-19
1049 2021-07-20 7,852,800 -10,200 0.17 4,666,385,600 83,239,680 10.60 2021-07-16
1050 2021-07-19 7,863,000 48,400 0.17 4,666,385,600 83,347,800 10.60 2021-07-15
1051 2021-07-16 7,814,600 -9,000 0.17 4,666,385,600 82,834,760 10.60 2021-07-14
1052 2021-07-15 7,823,600 12,000 0.17 4,666,385,600 82,930,160 10.60 2021-07-13
1053 2021-07-14 7,811,600 -8,800 0.17 4,666,385,600 82,802,960 10.60 2021-07-12
1054 2021-07-13 7,820,400 -96,200 0.17 4,666,385,600 82,896,240 10.60 2021-07-09
1055 2021-07-12 7,916,600 31,800 0.17 4,666,385,600 83,124,300 10.50 2021-07-08
1056 2021-07-09 7,884,800 -39,000 0.17 4,666,385,600 83,578,880 10.60 2021-07-07
1057 2021-07-08 7,923,800 -43,800 0.17 4,666,385,600 83,992,280 10.60 2021-07-06
1058 2021-07-07 7,967,600 9,200 0.17 4,666,385,600 84,456,560 10.60 2021-07-05
1059 2021-07-06 7,958,400 -400 0.17 4,666,385,600 84,359,040 10.60 2021-07-02
1060 2021-07-05 7,958,800 18,600 0.17 4,666,385,600 85,159,160 10.70 2021-06-30
1061 2021-07-02 7,940,200 25,400 0.17 4,666,385,600 84,960,140 10.70 2021-06-29
1062 2021-06-30 7,914,800 -3,600 0.17 4,666,385,600 84,688,360 10.70 2021-06-28
1063 2021-06-29 7,918,400 51,600 0.17 4,666,385,600 85,518,720 10.80 2021-06-25
1064 2021-06-28 7,866,800 67,000 0.17 4,666,385,600 84,174,760 10.70 2021-06-24
1065 2021-06-25 7,799,800 14,000 0.17 4,666,385,600 83,457,860 10.70 2021-06-23
1066 2021-06-24 7,785,800 -6,200 0.17 4,666,385,600 84,086,640 10.80 2021-06-22
1067 2021-06-23 7,792,000 -9,600 0.17 4,666,385,600 84,153,600 10.80 2021-06-21
1068 2021-06-22 7,801,600 1,600 0.17 4,666,385,600 83,477,120 10.70 2021-06-18
1069 2021-06-21 7,800,000 -2,600 0.17 4,666,385,600 83,460,000 10.70 2021-06-17
1070 2021-06-18 7,802,600 -44,800 0.17 4,666,385,600 83,487,820 10.70 2021-06-16
1071 2021-06-17 7,847,400 -10,000 0.17 4,666,385,600 83,967,180 10.70 2021-06-15
1072 2021-06-16 7,857,400 119,600 0.17 4,666,385,600 84,074,180 10.70 2021-06-11
1073 2021-06-15 7,737,800 83,400 0.17 4,666,385,600 83,568,240 10.80 2021-06-10
1074 2021-06-11 7,654,400 -32,800 0.16 4,666,385,600 83,432,960 10.90 2021-06-09
1075 2021-06-10 7,687,200 3,800 0.16 4,666,385,600 82,253,040 10.70 2021-06-08
1076 2021-06-09 7,683,400 19,200 0.16 4,666,385,600 83,749,060 10.90 2021-06-07
1077 2021-06-08 7,664,200 36,000 0.16 4,666,385,600 85,072,620 11.10 2021-06-04
1078 2021-06-07 7,628,200 67,400 0.16 4,666,385,600 83,147,380 10.90 2021-06-03
1079 2021-06-04 7,560,800 20,400 0.16 4,666,385,600 80,144,480 10.60 2021-06-02
1080 2021-06-03 7,540,400 71,600 0.16 4,666,385,600 79,928,240 10.60 2021-06-01
1081 2021-06-02 7,468,800 -32,800 0.16 4,666,385,600 79,169,280 10.60 2021-05-31
1082 2021-06-01 7,501,600 135,800 0.16 4,666,385,600 79,516,960 10.60 2021-05-28
1083 2021-05-31 7,365,800 -13,000 0.16 4,666,385,600 78,077,480 10.60 2021-05-27
1084 2021-05-28 7,378,800 9,000 0.16 4,666,385,600 78,215,280 10.60 2021-05-26
1085 2021-05-27 7,369,800 17,000 0.16 4,666,385,600 78,119,880 10.60 2021-05-25
1086 2021-05-26 7,352,800 14,400 0.16 4,666,385,600 77,939,680 10.60 2021-05-24
1087 2021-05-25 7,338,400 14,400 0.16 4,666,385,600 78,520,880 10.70 2021-05-21
1088 2021-05-24 7,324,000 82,800 0.16 4,666,385,600 78,366,800 10.70 2021-05-20
1089 2021-05-21 7,241,200 38,800 0.16 4,666,385,600 78,204,960 10.80 2021-05-18
1090 2021-05-20 7,202,400 8,400 0.15 4,666,385,600 77,785,920 10.80 2021-05-17
1091 2021-05-18 7,194,000 11,200 0.15 4,666,385,600 78,414,600 10.90 2021-05-14
1092 2021-05-17 7,182,800 -1,400 0.15 4,666,385,600 78,292,520 10.90 2021-05-13
1093 2021-05-14 7,184,200 24,800 0.15 4,666,385,600 79,026,200 11.00 2021-05-12
1094 2021-05-13 7,159,400 -7,600 0.15 4,666,385,600 78,753,400 11.00 2021-05-11
1095 2021-05-12 7,167,000 -12,000 0.15 4,666,385,600 78,837,000 11.00 2021-05-10
1096 2021-05-11 7,179,000 -4,200 0.15 4,666,385,600 79,686,900 11.10 2021-05-07
1097 2021-05-10 7,183,200 29,600 0.15 4,666,385,600 79,015,200 11.00 2021-05-06
1098 2021-05-07 7,153,600 -22,600 0.15 4,666,385,600 79,404,960 11.10 2021-05-05
1099 2021-05-06 7,176,200 10,400 0.15 4,666,385,600 79,655,820 11.10 2021-05-04
1100 2021-05-05 7,165,800 34,600 0.15 4,666,385,600 79,540,380 11.10 2021-05-03
1101 2021-05-04 7,131,200 15,800 0.15 4,666,385,600 79,869,440 11.20 2021-04-30
1102 2021-05-03 7,115,400 18,600 0.15 4,666,385,600 78,980,940 11.10 2021-04-29
1103 2021-04-30 7,096,800 74,800 0.15 4,666,385,600 79,484,160 11.20 2021-04-28
1104 2021-04-29 7,022,000 55,800 0.15 4,666,385,600 78,646,400 11.20 2021-04-27
1105 2021-04-28 6,966,200 154,800 0.15 4,666,385,600 78,021,440 11.20 2021-04-26
1106 2021-04-27 6,811,400 135,800 0.15 4,666,385,600 76,968,820 11.30 2021-04-23
1107 2021-04-26 6,675,600 -28,200 0.14 4,666,385,600 75,434,280 11.30 2021-04-22
1108 2021-04-23 6,703,800 53,200 0.14 4,666,385,600 76,423,320 11.40 2021-04-21
1109 2021-04-22 6,650,600 56,800 0.14 4,666,385,600 76,481,900 11.50 2021-04-20
1110 2021-04-21 6,593,800 -163,000 0.14 4,666,385,600 77,806,840 11.80 2021-04-19
1111 2021-04-20 6,756,800 33,000 0.14 4,666,385,600 77,703,200 11.50 2021-04-16
1112 2021-04-19 6,723,800 -37,000 0.14 4,666,385,600 76,651,320 11.40 2021-04-15
1113 2021-04-16 6,760,800 90,800 0.14 4,666,385,600 76,397,040 11.30 2021-04-14
1114 2021-04-15 6,670,000 3,200 0.14 4,666,385,600 75,371,000 11.30 2021-04-13
1115 2021-04-14 6,666,800 43,800 0.14 4,666,385,600 75,334,840 11.30 2021-04-12
1116 2021-04-13 6,623,000 -7,400 0.14 4,666,385,600 75,502,200 11.40 2021-04-09
1117 2021-04-12 6,630,400 22,000 0.14 4,666,385,600 74,923,520 11.30 2021-04-08
1118 2021-04-09 6,608,400 41,600 0.14 4,666,385,600 75,335,760 11.40 2021-04-07
1119 2021-04-08 6,566,800 -26,200 0.14 4,666,385,600 76,174,880 11.60 2021-04-01
1120 2021-04-07 6,593,000 27,000 0.14 4,666,385,600 75,819,500 11.50 2021-03-31
1121 2021-04-01 6,566,000 -85,200 0.14 4,666,385,600 77,478,800 11.80 2021-03-30
1122 2021-03-31 6,651,200 63,000 0.14 4,666,385,600 75,823,680 11.40 2021-03-29
1123 2021-03-30 6,588,200 18,600 0.14 4,666,385,600 73,787,840 11.20 2021-03-26
1124 2021-03-29 6,569,600 3,000 0.14 4,666,385,600 74,236,480 11.30 2021-03-25
1125 2021-03-26 6,566,600 -31,000 0.14 4,666,385,600 74,859,240 11.40 2021-03-24
1126 2021-03-25 6,597,600 28,000 0.14 4,666,385,600 75,872,400 11.50 2021-03-23
1127 2021-03-24 6,569,600 89,200 0.14 4,666,385,600 74,893,440 11.40 2021-03-22
1128 2021-03-23 6,480,400 -17,800 0.14 4,666,385,600 76,468,720 11.80 2021-03-19
1129 2021-03-22 6,498,200 50,800 0.14 4,666,385,600 76,678,760 11.80 2021-03-18
1130 2021-03-19 6,447,400 -800 0.14 4,666,385,600 76,724,060 11.90 2021-03-17
1131 2021-03-18 6,448,200 88,400 0.14 4,666,385,600 76,733,580 11.90 2021-03-16
1132 2021-03-17 6,359,800 17,200 0.14 4,666,385,600 74,409,660 11.70 2021-03-15
1133 2021-03-16 6,342,600 18,600 0.14 4,666,385,600 74,208,420 11.70 2021-03-12
1134 2021-03-15 6,324,000 84,600 0.14 4,666,385,600 74,623,200 11.80 2021-03-11
1135 2021-03-12 6,239,400 22,000 0.13 4,666,385,600 74,248,860 11.90 2021-03-10
1136 2021-03-11 6,217,400 46,400 0.13 4,666,385,600 76,474,020 12.30 2021-03-09
1137 2021-03-10 6,171,000 -212 0.13 4,666,385,600 75,903,300 12.30 2021-03-08
1138 2021-03-09 6,171,212 14,800 0.13 4,666,385,600 75,905,908 12.30 2021-03-05
1139 2021-03-08 6,156,412 14,800 0.13 4,666,385,600 72,030,020 11.70 2021-03-04
1140 2021-03-05 6,141,612 -5,400 0.13 4,666,385,600 72,471,022 11.80 2021-03-03
1141 2021-03-04 6,147,012 66,200 0.13 4,666,385,600 70,690,638 11.50 2021-03-02
1142 2021-03-03 6,080,812 73,400 0.13 4,666,385,600 71,145,500 11.70 2021-03-01
1143 2021-03-02 6,007,412 141,400 0.13 4,666,385,600 69,685,979 11.60 2021-02-26
1144 2021-03-01 5,866,012 -5,000 0.13 4,666,385,600 70,392,144 12.00 2021-02-25
1145 2021-02-26 5,871,012 100,000 0.13 4,666,385,600 68,690,840 11.70 2021-02-24
1146 2021-02-25 5,771,012 226,000 0.12 4,666,385,600 69,829,245 12.10 2021-02-23
1147 2021-02-24 5,545,012 23,800 0.12 4,666,385,600 67,649,146 12.20 2021-02-22
1148 2021-02-23 5,521,212 -191,600 0.12 4,666,385,600 67,910,908 12.30 2021-02-19
1149 2021-02-22 5,712,812 -11,200 0.12 4,666,385,600 67,411,182 11.80 2021-02-18
1150 2021-02-19 5,724,012 85,000 0.12 4,666,385,600 67,543,342 11.80 2021-02-17
1151 2021-02-18 5,639,012 -70,200 0.12 4,666,385,600 64,848,638 11.50 2021-02-16
1152 2021-02-17 5,709,212 -3,800 0.12 4,666,385,600 62,801,332 11.00 2021-02-10
1153 2021-02-16 5,713,012 46,800 0.12 4,666,385,600 62,843,132 11.00 2021-02-09
1154 2021-02-10 5,666,212 73,600 0.12 4,666,385,600 62,894,953 11.10 2021-02-08
1155 2021-02-09 5,592,612 60,800 0.12 4,666,385,600 62,637,254 11.20 2021-02-05
1156 2021-02-08 5,531,812 58,200 0.12 4,666,385,600 62,509,476 11.30 2021-02-04
1157 2021-02-05 5,473,612 -46,200 0.12 4,666,385,600 62,399,177 11.40 2021-02-03
1158 2021-02-04 5,519,812 -23,400 0.12 4,666,385,600 62,925,857 11.40 2021-02-02
1159 2021-02-03 5,543,212 -6,400 0.12 4,666,385,600 62,638,296 11.30 2021-02-01
1160 2021-02-02 5,549,612 173,400 0.12 4,666,385,600 62,155,654 11.20 2021-01-29
1161 2021-02-01 5,376,212 -52,400 0.12 4,666,385,600 62,364,059 11.60 2021-01-28
1162 2021-01-29 5,428,612 -132,000 0.12 4,666,385,600 63,514,760 11.70 2021-01-27
1163 2021-01-28 5,560,612 29,600 0.12 4,666,385,600 62,834,916 11.30 2021-01-26
1164 2021-01-27 5,531,012 35,600 0.12 4,666,385,600 64,159,739 11.60 2021-01-25
1165 2021-01-26 5,495,412 75,200 0.12 4,666,385,600 65,395,403 11.90 2021-01-22
1166 2021-01-25 5,420,212 12,600 0.12 4,666,385,600 66,668,608 12.30 2021-01-21
1167 2021-01-22 5,407,612 54,000 0.12 4,666,385,600 67,595,150 12.50 2021-01-20
1168 2021-01-21 5,353,612 -126,800 0.11 4,666,385,600 69,061,595 12.90 2021-01-19
1169 2021-01-20 5,480,412 -99,400 0.12 4,666,385,600 65,216,903 11.90 2021-01-18
1170 2021-01-19 5,579,812 -35,600 0.12 4,666,385,600 62,493,894 11.20 2021-01-15
1171 2021-01-18 5,615,412 26,400 0.12 4,666,385,600 62,892,614 11.20 2021-01-14
1172 2021-01-15 5,589,012 61,400 0.12 4,666,385,600 62,596,934 11.20 2021-01-13
1173 2021-01-14 5,527,612 -26,600 0.12 4,666,385,600 61,909,254 11.20 2021-01-12
1174 2021-01-13 5,554,212 -8,800 0.12 4,666,385,600 61,096,332 11.00 2021-01-11
1175 2021-01-12 5,563,012 150,000 0.12 4,666,385,600 58,967,927 10.60 2021-01-08
1176 2021-01-11 5,413,012 -114,400 0.12 4,666,385,600 59,543,132 11.00 2021-01-07
1177 2021-01-08 5,527,412 132,600 0.12 4,666,385,600 61,907,014 11.20 2021-01-06
1178 2021-01-07 5,394,812 -77,200 0.12 4,666,385,600 62,579,819 11.60 2021-01-05
1179 2021-01-06 5,472,012 90,000 0.12 4,666,385,600 60,192,132 11.00 2021-01-04
1180 2021-01-05 5,382,012 5,200 0.12 4,666,385,600 61,893,138 11.50 2020-12-30
1181 2021-01-04 5,376,812 14,400 0.12 4,666,385,600 61,833,338 11.50 2020-12-29
1182 2020-12-30 5,362,412 15,000 0.11 4,666,385,600 62,203,979 11.60 2020-12-28
1183 2020-12-29 5,347,412 -6,800 0.11 4,666,385,600 62,029,979 11.60 2020-12-23
1184 2020-12-28 5,354,212 24,600 0.11 4,666,385,600 61,573,438 11.50 2020-12-22
1185 2020-12-23 5,329,612 31,800 0.11 4,666,385,600 61,823,499 11.60 2020-12-21
1186 2020-12-22 5,297,812 12,400 0.11 4,666,385,600 63,573,744 12.00 2020-12-18
1187 2020-12-21 5,285,412 -30,200 0.11 4,666,385,600 63,424,944 12.00 2020-12-17
1188 2020-12-18 5,315,612 -51,600 0.11 4,666,385,600 62,724,222 11.80 2020-12-16
1189 2020-12-17 5,367,212 -45,400 0.12 4,666,385,600 61,722,938 11.50 2020-12-15
1190 2020-12-16 5,412,612 -5,600 0.12 4,666,385,600 63,327,560 11.70 2020-12-14
1191 2020-12-15 5,418,212 -44,200 0.12 4,666,385,600 63,393,080 11.70 2020-12-11
1192 2020-12-14 5,462,412 -59,000 0.12 4,666,385,600 63,910,220 11.70 2020-12-10
1193 2020-12-11 5,521,412 74,800 0.12 4,666,385,600 64,048,379 11.60 2020-12-09
1194 2020-12-10 5,446,612 125,200 0.12 4,666,385,600 65,359,344 12.00 2020-12-08
1195 2020-12-09 5,321,412 16,400 0.11 4,666,385,600 64,389,085 12.10 2020-12-07
1196 2020-12-08 5,305,012 4,800 0.11 4,666,385,600 64,721,146 12.20 2020-12-04
1197 2020-12-07 5,300,212 34,200 0.11 4,666,385,600 64,662,586 12.20 2020-12-03
1198 2020-12-04 5,266,012 14,400 0.11 4,666,385,600 64,245,346 12.20 2020-12-02
1199 2020-12-03 5,251,612 45,000 0.11 4,666,385,600 64,594,828 12.30 2020-12-01
1200 2020-12-02 5,206,612 -5,800 0.11 4,666,385,600 63,520,666 12.20 2020-11-30
1201 2020-12-01 5,212,412 -3,800 0.11 4,666,385,600 64,112,668 12.30 2020-11-27
1202 2020-11-30 5,216,212 21,800 0.11 4,666,385,600 63,637,786 12.20 2020-11-26
1203 2020-11-27 5,194,412 80,600 0.11 4,666,385,600 63,371,826 12.20 2020-11-25
1204 2020-11-26 5,113,812 66,800 0.11 4,666,385,600 62,899,888 12.30 2020-11-24
1205 2020-11-25 5,047,012 97,600 0.11 4,666,385,600 61,573,546 12.20 2020-11-23
1206 2020-11-24 4,949,412 273,600 0.11 4,666,385,600 60,382,826 12.20 2020-11-20
1207 2020-11-23 4,675,812 76,800 0.10 4,666,385,600 57,980,069 12.40 2020-11-19
1208 2020-11-20 4,599,012 72,800 0.10 4,666,385,600 57,487,650 12.50 2020-11-18
1209 2020-11-19 4,526,212 93,600 0.10 4,666,385,600 56,125,029 12.40 2020-11-17
1210 2020-11-18 4,432,612 20,600 0.09 4,666,385,600 56,294,172 12.70 2020-11-16
1211 2020-11-17 4,412,012 69,200 0.09 4,666,385,600 57,356,156 13.00 2020-11-13
1212 2020-11-16 4,342,812 -41,600 0.09 4,666,385,600 58,627,962 13.50 2020-11-12
1213 2020-11-13 4,384,412 10,400 0.09 4,666,385,600 59,189,562 13.50 2020-11-11
1214 2020-11-12 4,374,012 21,000 0.09 4,666,385,600 58,174,360 13.30 2020-11-10
1215 2020-11-11 4,353,012 -37,400 0.09 4,666,385,600 60,071,566 13.80 2020-11-09
1216 2020-11-10 4,390,412 -93,000 0.09 4,666,385,600 59,270,562 13.50 2020-11-06
1217 2020-11-09 4,483,412 -9,800 0.10 4,666,385,600 57,387,674 12.80 2020-11-05
1218 2020-11-06 4,493,212 27,800 0.10 4,666,385,600 56,165,150 12.50 2020-11-04
1219 2020-11-05 4,465,412 36,400 0.10 4,666,385,600 57,603,815 12.90 2020-11-03
1220 2020-11-04 4,429,012 -26,200 0.09 4,666,385,600 54,033,946 12.20 2020-11-02
1221 2020-11-03 4,455,212 21,400 0.10 4,666,385,600 53,908,065 12.10 2020-10-30
1222 2020-11-02 4,433,812 -40,200 0.10 4,666,385,600 54,092,506 12.20 2020-10-29
1223 2020-10-30 4,474,012 34,800 0.10 4,666,385,600 55,925,150 12.50 2020-10-28
1224 2020-10-29 4,439,212 37,600 0.10 4,666,385,600 57,265,835 12.90 2020-10-27
1225 2020-10-28 4,401,612 17,000 0.09 4,666,385,600 56,780,795 12.90 2020-10-23
1226 2020-10-27 4,384,612 82,200 0.09 4,666,385,600 57,438,417 13.10 2020-10-22
1227 2020-10-23 4,302,412 94,600 0.09 4,666,385,600 56,791,838 13.20 2020-10-21
1228 2020-10-22 4,207,812 26,000 0.09 4,666,385,600 56,384,681 13.40 2020-10-20
1229 2020-10-21 4,181,812 68,000 0.09 4,666,385,600 58,127,187 13.90 2020-10-19
1230 2020-10-20 4,113,812 -36,200 0.09 4,666,385,600 55,947,843 13.60 2020-10-16
1231 2020-10-19 4,150,012 -19,000 0.09 4,666,385,600 55,610,161 13.40 2020-10-15
1232 2020-10-16 4,169,012 19,200 0.09 4,666,385,600 56,698,563 13.60 2020-10-14
1233 2020-10-15 4,149,812 38,200 0.09 4,666,385,600 57,682,387 13.90 2020-10-12
1234 2020-10-14 4,111,612 -2,200 0.09 4,666,385,600 55,506,762 13.50 2020-10-09
1235 2020-10-12 4,113,812 10,400 0.09 4,666,385,600 54,713,700 13.30 2020-10-08
1236 2020-10-09 4,103,412 -26,800 0.09 4,666,385,600 54,575,380 13.30 2020-10-07
1237 2020-10-08 4,130,212 4,200 0.09 4,666,385,600 54,931,820 13.30 2020-10-06
1238 2020-10-07 4,126,012 16,000 0.09 4,666,385,600 55,288,561 13.40 2020-10-05
1239 2020-10-06 4,110,012 -31,400 0.09 4,666,385,600 55,074,161 13.40 2020-09-30
1240 2020-10-05 4,141,412 24,600 0.09 4,666,385,600 54,252,497 13.10 2020-09-29
1241 2020-09-30 4,116,812 11,000 0.09 4,666,385,600 53,930,237 13.10 2020-09-28
1242 2020-09-29 4,105,812 9,000 0.09 4,666,385,600 53,786,137 13.10 2020-09-25
1243 2020-09-28 4,096,812 -29,200 0.09 4,666,385,600 54,897,281 13.40 2020-09-24
1244 2020-09-25 4,126,012 -34,800 0.09 4,666,385,600 57,351,567 13.90 2020-09-23
1245 2020-09-24 4,160,812 -76,200 0.09 4,666,385,600 58,251,368 14.00 2020-09-22
1246 2020-09-23 4,237,012 65,400 0.09 4,666,385,600 59,741,869 14.10 2020-09-21
1247 2020-09-22 4,171,612 -45,200 0.09 4,666,385,600 59,654,052 14.30 2020-09-18
1248 2020-09-21 4,216,812 -17,800 0.09 4,666,385,600 60,300,412 14.30 2020-09-17
1249 2020-09-18 4,234,612 20,000 0.09 4,666,385,600 60,978,413 14.40 2020-09-16
1250 2020-09-17 4,214,612 179,800 0.09 4,666,385,600 61,111,874 14.50 2020-09-15
1251 2020-09-16 4,034,812 233,200 0.09 4,666,385,600 59,311,736 14.70 2020-09-14
1252 2020-09-15 3,801,612 1,600 0.08 4,666,385,600 56,644,019 14.90 2020-09-11
1253 2020-09-14 3,800,012 65,400 0.08 4,666,385,600 56,620,179 14.90 2020-09-10
1254 2020-09-11 3,734,612 91,800 0.08 4,666,385,600 56,019,180 15.00 2020-09-09
1255 2020-09-10 3,642,812 1,000 0.08 4,666,385,600 54,277,899 14.90 2020-09-08
1256 2020-09-09 3,641,812 83,812 0.08 4,666,385,600 54,262,999 14.90 2020-09-07
1257 2020-09-08 3,558,000 -42,200 0.08 4,666,385,600 52,658,400 14.80 2020-09-04
1258 2020-09-07 3,600,200 2,800 0.08 4,666,385,600 53,282,960 14.80 2020-09-03
1259 2020-09-04 3,597,400 13,800 0.08 4,666,385,600 52,881,780 14.70 2020-09-02
1260 2020-09-03 3,583,600 67,000 0.08 4,666,385,600 53,037,280 14.80 2020-09-01
1261 2020-09-02 3,516,600 295,800 0.08 4,666,385,600 52,045,680 14.80 2020-08-31
1262 2020-09-01 3,220,800 70,600 0.07 4,666,385,600 47,667,840 14.80 2020-08-28
1263 2020-08-31 3,150,200 234,400 0.07 4,666,385,600 46,937,980 14.90 2020-08-27
1264 2020-08-28 2,915,800 56,200 0.06 4,666,385,600 42,570,680 14.60 2020-08-26
1265 2020-08-27 2,859,600 51,200 0.06 4,666,385,600 41,750,160 14.60 2020-08-25
1266 2020-08-26 2,808,400 -11,200 0.06 4,666,385,600 41,564,320 14.80 2020-08-24
1267 2020-08-25 2,819,600 -4,000 0.06 4,666,385,600 40,884,200 14.50 2020-08-21
1268 2020-08-24 2,823,600 65,800 0.06 4,666,385,600 40,377,480 14.30 2020-08-20
1269 2020-08-21 2,757,800 28,800 0.06 4,666,385,600 39,712,320 14.40 2020-08-19
1270 2020-08-20 2,729,000 177,800 0.06 4,666,385,600 39,297,600 14.40 2020-08-18
1271 2020-08-19 2,551,200 49,600 0.05 4,666,385,600 37,502,640 14.70 2020-08-17
1272 2020-08-18 2,501,600 49,200 0.05 4,666,385,600 36,273,200 14.50 2020-08-14
1273 2020-08-17 2,452,400 150,800 0.05 4,666,385,600 34,578,840 14.10 2020-08-13
1274 2020-08-14 2,301,600 18,200 0.05 4,666,385,600 32,912,880 14.30 2020-08-12
1275 2020-08-13 2,283,400 87,400 0.05 4,666,385,600 33,337,640 14.60 2020-08-11
1276 2020-08-12 2,196,000 -13,600 0.05 4,666,385,600 33,159,600 15.10 2020-08-10
1277 2020-08-11 2,209,600 135,600 0.05 4,666,385,600 33,585,920 15.20 2020-08-07
1278 2020-08-10 2,074,000 120,200 0.04 4,666,385,600 31,110,000 15.00 2020-08-06
1279 2020-08-07 1,953,800 94,800 0.04 4,666,385,600 27,548,580 14.10 2020-08-05
1280 2020-08-06 1,859,000 20,000 0.04 4,666,385,600 26,397,800 14.20 2020-08-04
1281 2020-08-05 1,839,000 56,200 0.04 4,666,385,600 25,746,000 14.00 2020-08-03
1282 2020-08-04 1,782,800 24,600 0.04 4,666,385,600 25,137,480 14.10 2020-07-31
1283 2020-08-03 1,758,200 -9,400 0.04 4,666,385,600 24,966,440 14.20 2020-07-30
1284 2020-07-31 1,767,600 8,600 0.04 4,666,385,600 24,923,160 14.10 2020-07-29
1285 2020-07-30 1,759,000 -4,800 0.04 4,666,385,600 24,626,000 14.00 2020-07-28
1286 2020-07-29 1,763,800 89,400 0.04 4,666,385,600 24,693,200 14.00 2020-07-27
1287 2020-07-28 1,674,400 -27,400 0.04 4,666,385,600 23,776,480 14.20 2020-07-24
1288 2020-07-27 1,701,800 -37,600 0.04 4,666,385,600 24,505,920 14.40 2020-07-23
1289 2020-07-24 1,739,400 -5,600 0.04 4,666,385,600 25,047,360 14.40 2020-07-22
1290 2020-07-23 1,745,000 50,800 0.04 4,666,385,600 25,477,000 14.60 2020-07-21
1291 2020-07-22 1,694,200 37,200 0.04 4,666,385,600 23,888,220 14.10 2020-07-20
1292 2020-07-21 1,657,000 7,600 0.04 4,666,385,600 23,529,400 14.20 2020-07-17
1293 2020-07-20 1,649,400 -12,400 0.04 4,666,385,600 23,751,360 14.40 2020-07-16
1294 2020-07-17 1,661,800 76,600 0.04 4,666,385,600 24,428,460 14.70 2020-07-15
1295 2020-07-16 1,585,200 8,400 0.03 4,666,385,600 23,778,000 15.00 2020-07-14
1296 2020-07-15 1,576,800 114,400 0.03 4,666,385,600 24,282,720 15.40 2020-07-13
1297 2020-07-14 1,462,400 141,400 0.03 4,666,385,600 22,813,440 15.60 2020-07-10
1298 2020-07-13 1,321,000 -32,800 0.03 4,666,385,600 21,400,200 16.20 2020-07-09
1299 2020-07-10 1,353,800 -34,000 0.03 4,666,385,600 21,525,420 15.90 2020-07-08
1300 2020-07-09 1,387,800 -400 0.03 4,666,385,600 21,510,900 15.50 2020-07-07
1301 2020-07-08 1,388,200 -94,800 0.03 4,666,385,600 22,488,840 16.20 2020-07-06
1302 2020-07-07 1,483,000 99,000 0.03 4,666,385,600 23,134,800 15.60 2020-07-03
1303 2020-07-06 1,384,000 16,400 0.03 4,666,385,600 20,206,400 14.60 2020-07-02
1304 2020-07-03 1,367,600 -28,000 0.03 4,666,385,600 18,736,120 13.70 2020-06-30
1305 2020-07-02 1,395,600 16,200 0.03 4,666,385,600 19,538,400 14.00 2020-06-29
1306 2020-06-30 1,379,400 16,800 0.03 4,666,385,600 19,863,360 14.40 2020-06-26
1307 2020-06-29 1,362,600 48,000 0.03 4,666,385,600 19,893,960 14.60 2020-06-24
1308 2020-06-26 1,314,600 5,200 0.03 4,666,385,600 19,456,080 14.80 2020-06-23
1309 2020-06-24 1,309,400 38,200 0.03 4,666,385,600 19,379,120 14.80 2020-06-22
1310 2020-06-23 1,271,200 53,200 0.03 4,666,385,600 19,195,120 15.10 2020-06-19
1311 2020-06-22 1,218,000 -6,400 0.03 4,666,385,600 18,513,600 15.20 2020-06-18
1312 2020-06-19 1,224,400 -6,800 0.03 4,666,385,600 18,610,880 15.20 2020-06-17
1313 2020-06-18 1,231,200 21,000 0.03 4,666,385,600 18,591,120 15.10 2020-06-16
1314 2020-06-17 1,210,200 33,600 0.03 4,666,385,600 17,789,940 14.70 2020-06-15
1315 2020-06-16 1,176,600 25,400 0.03 4,666,385,600 17,531,340 14.90 2020-06-12
1316 2020-06-15 1,151,200 21,800 0.02 4,666,385,600 17,383,120 15.10 2020-06-11
1317 2020-06-12 1,129,400 8,400 0.02 4,666,385,600 17,392,760 15.40 2020-06-10
1318 2020-06-11 1,121,000 47,200 0.02 4,666,385,600 17,263,400 15.40 2020-06-09
1319 2020-06-10 1,073,800 12,800 0.02 4,666,385,600 16,643,900 15.50 2020-06-08
1320 2020-06-09 1,061,000 19,800 0.02 4,666,385,600 16,657,700 15.70 2020-06-05
1321 2020-06-08 1,041,200 -39,000 0.02 4,666,385,600 16,346,840 15.70 2020-06-04
1322 2020-06-05 1,080,200 60,000 0.02 4,666,385,600 16,959,140 15.70 2020-06-03
1323 2020-06-04 1,020,200 7,600 0.02 4,666,385,600 16,119,160 15.80 2020-06-02
1324 2020-06-03 1,012,600 -22,000 0.02 4,666,385,600 16,100,340 15.90 2020-06-01
1325 2020-06-02 1,034,600 -35,800 0.02 4,666,385,600 16,139,760 15.60 2020-05-29
1326 2020-06-01 1,070,400 -13,800 0.02 4,666,385,600 16,377,120 15.30 2020-05-28
1327 2020-05-29 1,084,200 -23,600 0.02 4,666,385,600 16,805,100 15.50 2020-05-27
1328 2020-05-28 1,107,800 -14,000 0.02 4,666,385,600 17,170,900 15.50 2020-05-26
1329 2020-05-27 1,121,800 26,400 0.02 4,666,385,600 17,275,720 15.40 2020-05-25
1330 2020-05-26 1,095,400 94,200 0.02 4,666,385,600 16,540,540 15.10 2020-05-22
1331 2020-05-25 1,001,200 2,600 0.02 4,666,385,600 16,119,320 16.10 2020-05-21
1332 2020-05-22 998,600 3,600 0.02 4,666,385,600 16,277,180 16.30 2020-05-20
1333 2020-05-21 995,000 102,400 0.02 4,666,385,600 16,019,500 16.10 2020-05-19
1334 2020-05-20 892,600 76,800 0.02 4,666,385,600 14,460,120 16.20 2020-05-18
1335 2020-05-19 815,800 4,400 0.02 4,666,385,600 13,460,700 16.50 2020-05-15
1336 2020-05-18 811,400 44,000 0.02 4,666,385,600 13,550,380 16.70 2020-05-14
1337 2020-05-15 767,400 8,000 0.02 4,666,385,600 12,969,060 16.90 2020-05-13
1338 2020-05-14 759,400 33,800 0.02 4,666,385,600 12,833,860 16.90 2020-05-12
1339 2020-05-13 725,600 29,200 0.02 4,666,385,600 12,407,760 17.10 2020-05-11
1340 2020-05-12 696,400 41,400 0.01 4,666,385,600 11,838,800 17.00 2020-05-08
1341 2020-05-11 655,000 -4,200 0.01 4,666,385,600 11,200,500 17.10 2020-05-07
1342 2020-05-08 659,200 -26,200 0.01 4,666,385,600 11,272,320 17.10 2020-05-06
1343 2020-05-07 685,400 8,200 0.01 4,666,385,600 11,583,260 16.90 2020-05-05
1344 2020-05-06 677,200 34,000 0.01 4,666,385,600 11,309,240 16.70 2020-05-04
1345 2020-05-05 643,200 -29,400 0.01 4,666,385,600 11,191,680 17.40 2020-04-29
1346 2020-05-04 672,600 -9,800 0.01 4,666,385,600 11,568,720 17.20 2020-04-28
1347 2020-04-29 682,400 10,400 0.01 4,666,385,600 11,600,800 17.00 2020-04-27
1348 2020-04-28 672,000 39,600 0.01 4,666,385,600 11,491,200 17.10 2020-04-24
1349 2020-04-27 632,400 -19,800 0.01 4,666,385,600 11,003,760 17.40 2020-04-23
1350 2020-04-24 652,200 -13,400 0.01 4,666,385,600 11,217,840 17.20 2020-04-22
1351 2020-04-23 665,600 7,800 0.01 4,666,385,600 11,381,760 17.10 2020-04-21
1352 2020-04-22 657,800 -21,400 0.01 4,666,385,600 11,577,280 17.60 2020-04-20
1353 2020-04-21 679,200 -12,400 0.01 4,666,385,600 11,750,160 17.30 2020-04-17
1354 2020-04-20 691,600 -7,400 0.01 4,666,385,600 11,688,040 16.90 2020-04-16
1355 2020-04-17 699,000 2,800 0.01 4,666,385,600 11,952,900 17.10 2020-04-15
1356 2020-04-16 696,200 13,200 0.01 4,666,385,600 11,905,020 17.10 2020-04-14
1357 2020-04-15 683,000 60,800 0.01 4,666,385,600 11,679,300 17.10 2020-04-09
1358 2020-04-14 622,200 25,600 0.01 4,666,385,600 10,764,060 17.30 2020-04-08
1359 2020-04-09 596,600 -17,400 0.01 4,666,385,600 10,619,480 17.80 2020-04-07
1360 2020-04-08 614,000 29,400 0.01 4,666,385,600 10,499,400 17.10 2020-04-06
1361 2020-04-07 584,600 5,600 0.01 4,666,385,600 9,879,740 16.90 2020-04-03
1362 2020-04-06 579,000 -800 0.01 4,666,385,600 9,958,800 17.20 2020-04-02
1363 2020-04-03 579,800 9,800 0.01 4,666,385,600 9,856,600 17.00 2020-04-01
1364 2020-04-02 570,000 -21,400 0.01 4,666,385,600 9,918,000 17.40 2020-03-31
1365 2020-04-01 591,400 -17,600 0.01 4,666,385,600 9,758,100 16.50 2020-03-30
1366 2020-03-31 609,000 8,000 0.01 4,666,385,600 10,170,300 16.70 2020-03-27
1367 2020-03-30 601,000 9,800 0.01 4,666,385,600 9,916,500 16.50 2020-03-26
1368 2020-03-27 591,200 44,600 0.01 4,666,385,600 9,932,160 16.80 2020-03-25
1369 2020-03-26 546,600 -9,600 0.01 4,666,385,600 9,073,560 16.60 2020-03-24
1370 2020-03-25 556,200 -9,000 0.01 4,666,385,600 8,787,960 15.80 2020-03-23
1371 2020-03-24 565,200 -33,400 0.01 4,666,385,600 9,495,360 16.80 2020-03-20
1372 2020-03-23 598,600 52,000 0.01 4,666,385,600 8,979,000 15.00 2020-03-19
1373 2020-03-20 546,600 18,000 0.01 4,666,385,600 9,182,880 16.80 2020-03-18
1374 2020-03-19 528,600 14,200 0.01 4,666,385,600 8,880,480 16.80 2020-03-17
1375 2020-03-18 514,400 10,400 0.01 4,666,385,600 8,899,120 17.30 2020-03-16
1376 2020-03-17 504,000 4,000 0.01 4,666,385,600 9,072,000 18.00 2020-03-13
1377 2020-03-16 500,000 2,200 0.01 4,666,385,600 9,100,000 18.20 2020-03-12
1378 2020-03-13 497,800 18,400 0.01 4,666,385,600 9,458,200 19.00 2020-03-11
1379 2020-03-12 479,400 -7,400 0.01 4,666,385,600 9,108,600 19.00 2020-03-10
1380 2020-03-11 486,800 -4,800 0.01 4,666,385,600 9,103,160 18.70 2020-03-09
1381 2020-03-10 491,600 -4,800 0.01 4,666,385,600 9,389,560 19.10 2020-03-06
1382 2020-03-09 496,400 50,400 0.01 4,666,385,600 9,779,080 19.70 2020-03-05
1383 2020-03-06 446,000 -14,000 0.01 4,666,385,600 8,875,400 19.90 2020-03-04
1384 2020-03-05 460,000 20,000 0.01 4,666,385,600 8,924,000 19.40 2020-03-03
1385 2020-03-04 440,000 5,000 0.01 4,666,385,600 8,712,000 19.80 2020-03-02
1386 2020-03-03 435,000 1,000 0.01 4,666,385,600 8,221,500 18.90 2020-02-28
1387 2020-03-02 434,000 10,400 0.01 4,666,385,600 8,463,000 19.50 2020-02-27
1388 2020-02-28 423,600 -62,000 0.01 4,666,385,600 8,344,920 19.70 2020-02-26
1389 2020-02-27 485,600 56,000 0.01 4,666,385,600 9,566,320 19.70 2020-02-25
1390 2020-02-26 429,600 27,600 0.01 4,666,385,600 8,420,160 19.60 2020-02-24
1391 2020-02-25 402,000 200 0.01 4,666,385,600 7,396,800 18.40 2020-02-21
1392 2020-02-24 401,800 -1,200 0.01 4,666,385,600 7,433,300 18.50 2020-02-20
1393 2020-02-21 403,000 6,800 0.01 4,666,385,600 7,334,600 18.20 2020-02-19
1394 2020-02-20 396,200 -3,800 0.01 4,666,385,600 7,290,080 18.40 2020-02-18
1395 2020-02-19 400,000 15,000 0.01 4,666,385,600 7,480,000 18.70 2020-02-17
1396 2020-02-18 385,000 8,800 0.01 4,666,385,600 6,968,500 18.10 2020-02-14
1397 2020-02-17 376,200 16,200 0.01 4,666,385,600 6,922,080 18.40 2020-02-13
1398 2020-02-14 360,000 -113,800 0.01 4,666,385,600 6,732,000 18.70 2020-02-12
1399 2020-02-13 473,800 -1,000 0.01 4,666,385,600 8,528,400 18.00 2020-02-11
1400 2020-02-12 474,800 -4,000 0.01 4,666,385,600 8,498,920 17.90 2020-02-10
1401 2020-02-11 478,800 -800 0.01 4,666,385,600 8,666,280 18.10 2020-02-07
1402 2020-02-10 479,600 -16,400 0.01 4,666,385,600 8,680,760 18.10 2020-02-06
1403 2020-02-07 496,000 -41,000 0.01 4,666,385,600 8,878,400 17.90 2020-02-05
1404 2020-02-06 537,000 -6,200 0.01 4,666,385,600 9,343,800 17.40 2020-02-04
1405 2020-02-05 543,200 11,800 0.01 4,666,385,600 9,017,120 16.60 2020-02-03
1406 2020-02-04 531,400 13,000 0.01 4,666,385,600 8,661,820 16.30 2020-01-31
1407 2020-02-03 518,400 -15,000 0.01 4,666,385,600 8,553,600 16.50 2020-01-30
1408 2020-01-31 533,400 25,200 0.01 4,666,385,600 9,014,460 16.90 2020-01-29
1409 2020-01-30 508,200 2,600 0.01 4,666,385,600 8,944,320 17.60 2020-01-23
1410 2020-01-29 505,600 -20,800 0.01 4,666,385,600 9,100,800 18.00 2020-01-22
1411 2020-01-23 526,400 12,400 0.01 4,666,385,600 9,212,000 17.50 2020-01-21
1412 2020-01-22 514,000 -9,200 0.01 4,666,385,600 9,354,800 18.20 2020-01-20
1413 2020-01-21 523,200 -4,200 0.01 4,666,385,600 9,417,600 18.00 2020-01-17
1414 2020-01-20 527,400 -1,400 0.01 4,666,385,600 9,440,460 17.90 2020-01-16
1415 2020-01-17 528,800 -11,000 0.01 4,666,385,600 9,465,520 17.90 2020-01-15
1416 2020-01-16 539,800 -28,400 0.01 4,666,385,600 9,716,400 18.00 2020-01-14
1417 2020-01-15 568,200 -41,400 0.01 4,666,385,600 10,057,140 17.70 2020-01-13
1418 2020-01-14 609,600 -387,400 0.01 4,666,385,600 10,607,040 17.40 2020-01-10
1419 2020-01-13 997,000 -12,000 0.02 4,666,385,600 16,949,000 17.00 2020-01-09
1420 2020-01-10 1,009,000 17,800 0.02 4,666,385,600 16,749,400 16.60 2020-01-08
1421 2020-01-09 991,200 -2,800 0.02 4,666,385,600 16,652,160 16.80 2020-01-07
1422 2020-01-08 994,000 11,600 0.02 4,666,385,600 16,699,200 16.80 2020-01-06
1423 2020-01-07 982,400 7,600 0.02 4,666,385,600 16,700,800 17.00 2020-01-03
1424 2020-01-06 974,800 4,400 0.02 4,666,385,600 16,766,560 17.20 2020-01-02
1425 2020-01-03 970,400 19,800 0.02 4,666,385,600 16,690,880 17.20 2019-12-30
1426 2020-01-02 950,600 4,600 0.02 4,666,385,600 16,255,260 17.10 2019-12-27
1427 2019-12-30 946,000 -9,600 0.02 4,666,385,600 15,892,800 16.80 2019-12-23
1428 2019-12-27 955,600 -4,400 0.02 4,666,385,600 16,149,640 16.90 2019-12-20
1429 2019-12-23 960,000 9,800 0.02 4,666,385,600 16,608,000 17.30 2019-12-19
1430 2019-12-20 950,200 -25,600 0.02 4,666,385,600 16,628,500 17.50 2019-12-18
1431 2019-12-19 975,800 392,600 0.02 4,666,385,600 16,881,340 17.30 2019-12-17
1432 2019-12-18 583,200 400 0.01 4,666,385,600 9,622,800 16.50 2019-12-16
1433 2019-12-17 582,800 11,000 0.01 4,666,385,600 9,732,760 16.70 2019-12-13
1434 2019-12-16 571,800 -14,000 0.01 4,666,385,600 9,434,700 16.50 2019-12-12
1435 2019-12-13 585,800 400 0.01 4,666,385,600 9,489,960 16.20 2019-12-11
1436 2019-12-12 585,400 -14,400 0.01 4,666,385,600 9,483,480 16.20 2019-12-10
1437 2019-12-11 599,800 -5,000 0.01 4,666,385,600 9,536,820 15.90 2019-12-09
1438 2019-12-10 604,800 4,400 0.01 4,666,385,600 9,616,320 15.90 2019-12-06
1439 2019-12-09 600,400 -200 0.01 4,666,385,600 9,486,320 15.80 2019-12-05
1440 2019-12-06 600,600 -400 0.01 4,666,385,600 9,369,360 15.60 2019-12-04
1441 2019-12-05 601,000 2,200 0.01 4,666,385,600 9,676,100 16.10 2019-12-03
1442 2019-12-04 598,800 1,200 0.01 4,666,385,600 9,640,680 16.10 2019-12-02
1443 2019-12-03 597,600 20,800 0.01 4,666,385,600 9,561,600 16.00 2019-11-29
1444 2019-12-02 576,800 -24,400 0.01 4,666,385,600 9,401,840 16.30 2019-11-28
1445 2019-11-29 601,200 17,400 0.01 4,666,385,600 9,739,440 16.20 2019-11-27
1446 2019-11-28 583,800 6,400 0.01 4,666,385,600 9,574,320 16.40 2019-11-26
1447 2019-11-27 577,400 -1,200 0.01 4,666,385,600 9,584,840 16.60 2019-11-25
1448 2019-11-26 578,600 7,200 0.01 4,666,385,600 9,546,900 16.50 2019-11-22
1449 2019-11-25 571,400 -12,000 0.01 4,666,385,600 9,313,820 16.30 2019-11-21
1450 2019-11-22 583,400 -7,800 0.01 4,666,385,600 9,509,420 16.30 2019-11-20
1451 2019-11-21 591,200 -52,400 0.01 4,666,385,600 9,813,920 16.60 2019-11-19
1452 2019-11-20 643,600 -4,200 0.01 4,666,385,600 10,490,680 16.30 2019-11-18
1453 2019-11-19 647,800 -3,600 0.01 4,666,385,600 10,429,580 16.10 2019-11-15
1454 2019-11-18 651,400 14,400 0.01 4,666,385,600 10,292,120 15.80 2019-11-14
1455 2019-11-15 637,000 22,000 0.01 4,666,385,600 10,255,700 16.10 2019-11-13
1456 2019-11-14 615,000 7,000 0.01 4,666,385,600 10,086,000 16.40 2019-11-12
1457 2019-11-13 608,000 1,600 0.01 4,666,385,600 10,032,000 16.50 2019-11-11
1458 2019-11-12 606,400 7,600 0.01 4,666,385,600 10,248,160 16.90 2019-11-08
1459 2019-11-11 598,800 15,200 0.01 4,666,385,600 10,119,720 16.90 2019-11-07
1460 2019-11-08 583,600 46,200 0.01 4,666,385,600 10,037,920 17.20 2019-11-06
1461 2019-11-07 537,400 -12,200 0.01 4,666,385,600 9,350,760 17.40 2019-11-05
1462 2019-11-06 549,600 -2,200 0.01 4,666,385,600 9,672,960 17.60 2019-11-04
1463 2019-11-05 551,800 -55,800 0.01 4,666,385,600 9,822,040 17.80 2019-11-01
1464 2019-11-04 607,600 -3,200 0.01 4,666,385,600 10,511,480 17.30 2019-10-31
1465 2019-11-01 610,800 -9,000 0.01 4,666,385,600 10,383,600 17.00 2019-10-30
1466 2019-10-31 619,800 -10,800 0.01 4,666,385,600 10,536,600 17.00 2019-10-29
1467 2019-10-30 630,600 -29,200 0.01 4,666,385,600 10,467,960 16.60 2019-10-28
1468 2019-10-29 659,800 -800 0.01 4,666,385,600 10,886,700 16.50 2019-10-25
1469 2019-10-28 660,600 1,200 0.01 4,666,385,600 11,032,020 16.70 2019-10-24
1470 2019-10-25 659,400 10,200 0.01 4,666,385,600 11,143,860 16.90 2019-10-23
1471 2019-10-24 649,200 -11,000 0.01 4,666,385,600 10,971,480 16.90 2019-10-22
1472 2019-10-23 660,200 17,200 0.01 4,666,385,600 11,223,400 17.00 2019-10-21
1473 2019-10-22 643,000 5,400 0.01 4,666,385,600 11,059,600 17.20 2019-10-18
1474 2019-10-21 637,600 23,200 0.01 4,666,385,600 10,902,960 17.10 2019-10-17
1475 2019-10-18 614,400 18,000 0.01 4,666,385,600 10,506,240 17.10 2019-10-16
1476 2019-10-17 596,400 99,200 0.01 4,666,385,600 10,138,800 17.00 2019-10-15
1477 2019-10-16 497,200 -3,400 0.01 4,666,385,600 8,651,280 17.40 2019-10-14
1478 2019-10-15 500,600 18,400 0.01 4,666,385,600 8,760,500 17.50 2019-10-11
1479 2019-10-14 482,200 9,200 0.01 4,666,385,600 8,438,500 17.50 2019-10-10
1480 2019-10-11 473,000 -200 0.01 4,666,385,600 8,324,800 17.60 2019-10-09
1481 2019-10-10 473,200 -5,800 0.01 4,666,385,600 8,328,320 17.60 2019-10-08
1482 2019-10-09 479,000 4,800 0.01 4,666,385,600 8,478,300 17.70 2019-10-04
1483 2019-10-08 474,200 1,800 0.01 4,666,385,600 8,488,180 17.90 2019-10-03
1484 2019-10-04 472,400 -10,200 0.01 4,666,385,600 8,503,200 18.00 2019-10-02
1485 2019-10-03 482,600 8,200 0.01 4,666,385,600 8,590,280 17.80 2019-09-30
1486 2019-10-02 474,400 10,400 0.01 4,666,385,600 8,444,320 17.80 2019-09-27
1487 2019-09-30 464,000 -400 0.01 4,666,385,600 8,305,600 17.90 2019-09-26
1488 2019-09-27 464,400 2,600 0.01 4,666,385,600 8,405,640 18.10 2019-09-25
1489 2019-09-26 461,800 3,200 0.01 4,666,385,600 8,497,120 18.40 2019-09-24
1490 2019-09-25 458,600 -6,400 0.01 4,666,385,600 8,484,100 18.50 2019-09-23
1491 2019-09-24 465,000 -4,000 0.01 4,666,385,600 8,695,500 18.70 2019-09-20
1492 2019-09-23 469,000 600 0.01 4,666,385,600 8,770,300 18.70 2019-09-19
1493 2019-09-20 468,400 -13,000 0.01 4,666,385,600 8,805,920 18.80 2019-09-18
1494 2019-09-19 481,400 -15,200 0.01 4,666,385,600 8,954,040 18.60 2019-09-17
1495 2019-09-18 496,600 19,000 0.01 4,666,385,600 9,236,760 18.60 2019-09-16
1496 2019-09-17 477,600 -3,200 0.01 4,666,385,600 8,978,880 18.80 2019-09-13
1497 2019-09-16 480,800 -16,400 0.01 4,666,385,600 8,894,800 18.50 2019-09-12
1498 2019-09-13 497,200 45,200 0.01 4,666,385,600 9,098,760 18.30 2019-09-11
1499 2019-09-12 452,000 36,600 0.01 4,666,385,600 8,316,800 18.40 2019-09-10
1500 2019-09-11 415,400 4,600 0.01 4,666,385,600 7,892,600 19.00 2019-09-09
1501 2019-09-10 410,800 -14,000 0.01 4,666,385,600 7,846,280 19.10 2019-09-06
1502 2019-09-09 424,800 2,800 0.01 4,666,385,600 7,901,280 18.60 2019-09-05
1503 2019-09-06 422,000 -12,200 0.01 4,666,385,600 7,849,200 18.60 2019-09-04
1504 2019-09-05 434,200 400 0.01 4,666,385,600 7,728,760 17.80 2019-09-03
1505 2019-09-04 433,800 3,400 0.01 4,666,385,600 7,721,640 17.80 2019-09-02
1506 2019-09-03 430,400 8,600 0.01 4,666,385,600 7,704,160 17.90 2019-08-30
1507 2019-09-02 421,800 -21,200 0.01 4,666,385,600 7,592,400 18.00 2019-08-29
1508 2019-08-30 443,000 -281,000 0.01 4,666,385,600 7,841,100 17.70 2019-08-28
1509 2019-08-29 724,000 309,400 0.02 4,666,385,600 12,959,600 17.90 2019-08-27
1510 2019-08-28 414,600 -11,000 0.01 4,666,385,600 7,504,260 18.10 2019-08-26
1511 2019-08-27 425,600 -41,800 0.01 4,666,385,600 7,788,480 18.30 2019-08-23
1512 2019-08-26 467,400 51,800 0.01 4,666,385,600 8,600,160 18.40 2019-08-22
1513 2019-08-23 415,600 8,000 0.01 4,666,385,600 7,771,720 18.70 2019-08-21
1514 2019-08-22 407,600 -17,400 0.01 4,666,385,600 7,622,120 18.70 2019-08-20
1515 2019-08-21 425,000 -13,000 0.01 4,666,385,600 7,905,000 18.60 2019-08-19
1516 2019-08-20 438,000 10,800 0.01 4,666,385,600 7,840,200 17.90 2019-08-16
1517 2019-08-19 427,200 12,200 0.01 4,666,385,600 7,860,480 18.40 2019-08-15
1518 2019-08-16 415,000 30,200 0.01 4,666,385,600 7,760,500 18.70 2019-08-14
1519 2019-08-15 384,800 -11,600 0.01 4,666,385,600 7,272,720 18.90 2019-08-13
1520 2019-08-14 396,400 1,200 0.01 4,666,385,600 7,571,240 19.10 2019-08-12
1521 2019-08-13 395,200 55,000 0.01 4,666,385,600 7,548,320 19.10 2019-08-09
1522 2019-08-12 340,200 -19,000 0.01 4,666,385,600 6,667,920 19.60 2019-08-08
1523 2019-08-09 359,200 30,800 0.01 4,666,385,600 7,040,320 19.60 2019-08-07
1524 2019-08-08 328,400 -11,200 0.01 4,666,385,600 6,338,120 19.30 2019-08-06
1525 2019-08-07 339,600 -11,600 0.01 4,666,385,600 6,452,400 19.00 2019-08-05
1526 2019-08-06 351,200 14,800 0.01 4,666,385,600 6,918,640 19.70 2019-08-02
1527 2019-08-05 336,400 10,200 0.01 4,666,385,600 6,795,280 20.20 2019-08-01
1528 2019-08-02 326,200 19,000 0.01 4,666,385,600 6,654,480 20.40 2019-07-31
1529 2019-08-01 307,200 -1,600 0.01 4,666,385,600 6,389,760 20.80 2019-07-30
1530 2019-07-31 308,800 1,000 0.01 4,666,385,600 6,392,160 20.70 2019-07-29
1531 2019-07-30 307,800 18,200 0.01 4,666,385,600 6,309,900 20.50 2019-07-26
1532 2019-07-29 289,600 -1,800 0.01 4,666,385,600 6,110,560 21.10 2019-07-25
1533 2019-07-26 291,400 -4,800 0.01 4,666,385,600 6,090,260 20.90 2019-07-24
1534 2019-07-25 296,200 1,000 0.01 4,666,385,600 6,160,960 20.80 2019-07-23
1535 2019-07-24 295,200 1,800 0.01 4,666,385,600 6,081,120 20.60 2019-07-22
1536 2019-07-23 293,400 -96,000 0.01 4,666,385,600 6,161,400 21.00 2019-07-19
1537 2019-07-22 389,400 -264,800 0.01 4,666,385,600 7,982,700 20.50 2019-07-18
1538 2019-07-19 654,200 120,800 0.01 4,666,385,600 13,541,940 20.70 2019-07-17
1539 2019-07-17 533,400 6,400 0.01 4,666,385,600 11,361,420 21.30 2019-07-15
1540 2019-07-16 527,000 200 0.01 4,666,385,600 11,277,800 21.40 2019-07-12
1541 2019-07-15 526,800 -8,000 0.01 4,666,385,600 11,273,520 21.40 2019-07-11
1542 2019-07-12 534,800 9,600 0.01 4,666,385,600 11,391,240 21.30 2019-07-10
1543 2019-07-11 525,200 -1,400 0.01 4,666,385,600 11,134,240 21.20 2019-07-09
1544 2019-07-10 526,600 -752,400 0.01 4,666,385,600 11,058,600 21.00 2019-07-08
1545 2019-07-09 1,279,000 -5,400 0.03 4,666,385,600 27,498,500 21.50 2019-07-05
1546 2019-07-08 1,284,400 -219,000 0.03 4,666,385,600 28,128,360 21.90 2019-07-04
1547 2019-07-05 1,503,400 -38,800 0.03 4,666,385,600 32,323,100 21.50 2019-07-03
1548 2019-07-04 1,542,200 21,400 0.03 4,666,385,600 33,157,300 21.50 2019-07-02
1549 2019-07-03 1,520,800 200 0.03 4,666,385,600 31,176,400 20.50 2019-06-28
1550 2019-07-02 1,520,600 7,800 0.03 4,666,385,600 31,628,480 20.80 2019-06-27
1551 2019-06-28 1,512,800 3,400 0.03 4,666,385,600 31,012,400 20.50 2019-06-26
1552 2019-06-27 1,509,400 -205,800 0.03 4,666,385,600 30,489,880 20.20 2019-06-25
1553 2019-06-26 1,715,200 200,600 0.04 4,666,385,600 35,676,160 20.80 2019-06-24
1554 2019-06-25 1,514,600 -355,200 0.03 4,666,385,600 31,806,600 21.00 2019-06-21
1555 2019-06-24 1,869,800 -13,000 0.04 4,666,385,600 38,517,880 20.60 2019-06-20
1556 2019-06-21 1,882,800 -1,000 0.04 4,666,385,600 37,279,440 19.80 2019-06-19
1557 2019-06-20 1,883,800 400 0.04 4,666,385,600 36,734,100 19.50 2019-06-18
1558 2019-06-19 1,883,400 -40,400 0.04 4,666,385,600 36,537,960 19.40 2019-06-17
1559 2019-06-18 1,923,800 10,400 0.04 4,666,385,600 36,936,960 19.20 2019-06-14
1560 2019-06-17 1,913,400 -24,600 0.04 4,666,385,600 36,928,620 19.30 2019-06-13
1561 2019-06-14 1,938,000 44,200 0.04 4,666,385,600 37,209,600 19.20 2019-06-12
1562 2019-06-13 1,893,800 -37,600 0.04 4,666,385,600 36,929,100 19.50 2019-06-11
1563 2019-06-12 1,931,400 340,800 0.04 4,666,385,600 37,469,160 19.40 2019-06-10
1564 2019-06-11 1,590,600 53,800 0.03 4,666,385,600 30,380,460 19.10 2019-06-06
1565 2019-06-10 1,536,800 -750,800 0.03 4,666,385,600 30,582,320 19.90 2019-06-05
1566 2019-06-06 2,287,600 -541,000 0.05 4,666,385,600 43,464,400 19.00 2019-06-04
1567 2019-06-05 2,828,600 -44,600 0.06 4,666,385,600 51,763,380 18.30 2019-06-03
1568 2019-06-04 2,873,200 3,400 0.06 4,666,385,600 50,568,320 17.60 2019-05-31
1569 2019-06-03 2,869,800 403,200 0.06 4,666,385,600 51,369,420 17.90 2019-05-30
1570 2019-05-31 2,466,600 14,400 0.05 4,666,385,600 44,398,800 18.00 2019-05-29
1571 2019-05-30 2,452,200 190,400 0.05 4,666,385,600 44,384,820 18.10 2019-05-28
1572 2019-05-29 2,261,800 -17,200 0.05 4,666,385,600 39,807,680 17.60 2019-05-27
1573 2019-05-28 2,279,000 9,600 0.05 4,666,385,600 38,287,200 16.80 2019-05-24
1574 2019-05-27 2,269,400 1,000 0.05 4,666,385,600 39,033,680 17.20 2019-05-23
1575 2019-05-24 2,268,400 -25,800 0.05 4,666,385,600 40,831,200 18.00 2019-05-22
1576 2019-05-23 2,294,200 373,600 0.05 4,666,385,600 40,607,340 17.70 2019-05-21
1577 2019-05-22 1,920,600 395,000 0.04 4,666,385,600 33,802,560 17.60 2019-05-20
1578 2019-05-21 1,525,600 32,200 0.03 4,666,385,600 28,681,280 18.80 2019-05-17
1579 2019-05-20 1,493,400 -10,800 0.03 4,666,385,600 30,017,340 20.10 2019-05-16
1580 2019-05-17 1,504,200 8,000 0.03 4,666,385,600 30,836,100 20.50 2019-05-15
1581 2019-05-16 1,496,200 3,000 0.03 4,666,385,600 29,924,000 20.00 2019-05-14
1582 2019-05-15 1,493,200 207,200 0.03 4,666,385,600 30,162,640 20.20 2019-05-10
1583 2019-05-14 1,286,000 21,000 0.03 4,666,385,600 25,077,000 19.50 2019-05-09
1584 2019-05-10 1,265,000 -2,200 0.03 4,666,385,600 26,185,500 20.70 2019-05-08
1585 2019-05-09 1,267,200 254,000 0.03 4,666,385,600 26,484,480 20.90 2019-05-07
1586 2019-05-08 1,013,200 -3,200 0.02 4,666,385,600 21,074,560 20.80 2019-05-06
1587 2019-05-07 1,016,400 243,200 0.02 4,666,385,600 22,157,520 21.80 2019-05-03
1588 2019-05-06 773,200 292,000 0.02 4,666,385,600 16,933,080 21.90 2019-05-02
1589 2019-05-03 481,200 280,600 0.01 4,666,385,600 10,201,440 21.20 2019-04-30
1590 2019-05-02 200,600 12,800 0.00 4,666,385,600 4,292,840 21.40 2019-04-29
1591 2019-04-30 187,800 4,400 0.00 4,666,385,600 4,056,480 21.60 2019-04-26
1592 2019-04-29 183,400 2,800 0.00 4,666,385,600 3,943,100 21.50 2019-04-25
1593 2019-04-26 180,600 25,800 0.00 4,666,385,600 4,117,680 22.80 2019-04-24
1594 2019-04-25 154,800 -729,000 0.00 4,666,385,600 3,529,440 22.80 2019-04-23
1595 2019-04-24 883,800 -12,400 0.02 4,666,385,600 19,443,600 22.00 2019-04-18
1596 2019-04-23 896,200 7,000 0.02 4,666,385,600 18,820,200 21.00 2019-04-17
1597 2019-04-18 889,200 -4,000 0.02 4,666,385,600 18,939,960 21.30 2019-04-16
1598 2019-04-17 893,200 -400 0.02 4,666,385,600 18,757,200 21.00 2019-04-15
1599 2019-04-16 893,600 -24,400 0.02 4,666,385,600 18,586,880 20.80 2019-04-12
1600 2019-04-15 918,000 282,200 0.02 4,666,385,600 18,635,400 20.30 2019-04-11
1601 2019-04-12 635,800 -474,600 0.01 4,666,385,600 13,478,960 21.20 2019-04-10
1602 2019-04-11 1,110,400 152,000 0.02 4,666,385,600 24,206,720 21.80 2019-04-09
1603 2019-04-10 958,400 498,800 0.02 4,666,385,600 19,359,680 20.20 2019-04-08
1604 2019-04-09 459,600 2,800 0.01 4,666,385,600 8,778,360 19.10 2019-04-04
1605 2019-04-08 456,800 -362,800 0.01 4,666,385,600 8,861,920 19.40 2019-04-03
1606 2019-04-04 819,600 7,400 0.02 4,666,385,600 15,490,440 18.90 2019-04-02
1607 2019-04-03 812,200 -4,800 0.02 4,666,385,600 15,025,700 18.50 2019-04-01
1608 2019-04-02 817,000 -1,000 0.02 4,666,385,600 14,869,400 18.20 2019-03-29
1609 2019-04-01 818,000 7,600 0.02 4,666,385,600 14,642,200 17.90 2019-03-28
1610 2019-03-29 810,400 10,600 0.02 4,666,385,600 14,830,320 18.30 2019-03-27
1611 2019-03-28 799,800 -1,600 0.02 4,666,385,600 14,636,340 18.30 2019-03-26
1612 2019-03-27 801,400 4,600 0.02 4,666,385,600 14,665,620 18.30 2019-03-25
1613 2019-03-26 796,800 -600 0.02 4,666,385,600 14,820,480 18.60 2019-03-22
1614 2019-03-25 797,400 -1,200 0.02 4,666,385,600 14,512,680 18.20 2019-03-21
1615 2019-03-22 798,600 -2,000 0.02 4,666,385,600 14,694,240 18.40 2019-03-20
1616 2019-03-21 800,600 -1,200 0.02 4,666,385,600 14,731,040 18.40 2019-03-19
1617 2019-03-20 801,800 -18,200 0.02 4,666,385,600 14,592,760 18.20 2019-03-18
1618 2019-03-19 820,000 6,200 0.02 4,666,385,600 14,760,000 18.00 2019-03-15
1619 2019-03-18 813,800 -800 0.02 4,666,385,600 15,055,300 18.50 2019-03-14
1620 2019-03-15 814,600 -12,800 0.02 4,666,385,600 15,314,480 18.80 2019-03-13
1621 2019-03-14 827,400 -1,800 0.02 4,666,385,600 15,389,640 18.60 2019-03-12
1622 2019-03-13 829,200 -13,200 0.02 4,666,385,600 15,423,120 18.60 2019-03-11
1623 2019-03-12 842,400 4,400 0.02 4,666,385,600 15,078,960 17.90 2019-03-08
1624 2019-03-11 838,000 -600 0.02 4,666,385,600 15,167,800 18.10 2019-03-07
1625 2019-03-08 838,600 -3,800 0.02 4,666,385,600 15,597,960 18.60 2019-03-06
1626 2019-03-07 842,400 379,600 0.02 4,666,385,600 15,331,680 18.20 2019-03-05
1627 2019-03-06 462,800 295,800 0.01 4,666,385,600 8,561,800 18.50 2019-03-04
1628 2019-03-05 167,000 4,800 0.00 4,666,385,600 3,156,300 18.90 2019-03-01
1629 2019-03-04 162,200 2,400 0.00 4,666,385,600 3,016,920 18.60 2019-02-28
1630 2019-03-01 159,800 6,800 0.00 4,666,385,600 2,924,340 18.30 2019-02-27
1631 2019-02-28 153,000 15,400 0.00 4,666,385,600 2,876,400 18.80 2019-02-26
1632 2019-02-27 137,600 27,000 0.00 4,666,385,600 2,614,400 19.00 2019-02-25
1633 2019-02-26 110,600 200 0.00 4,666,385,600 2,134,580 19.30 2019-02-22
1634 2019-02-25 110,400 -3,400 0.00 4,666,385,600 2,152,800 19.50 2019-02-21
1635 2019-02-22 113,800 -7,000 0.00 4,666,385,600 2,173,580 19.10 2019-02-20
1636 2019-02-21 120,800 2,800 0.00 4,666,385,600 2,234,800 18.50 2019-02-19
1637 2019-02-20 118,000 -15,800 0.00 4,666,385,600 2,159,400 18.30 2019-02-18
1638 2019-02-19 133,800 5,400 0.00 4,666,385,600 2,368,260 17.70 2019-02-15
1639 2019-02-18 128,400 21,800 0.00 4,666,385,600 2,298,360 17.90 2019-02-14
1640 2019-02-15 106,600 -3,400 0.00 4,666,385,600 1,950,780 18.30 2019-02-13
1641 2019-02-14 110,000 -5,400 0.00 4,666,385,600 1,881,000 17.10 2019-02-12
1642 2019-02-13 115,400 4,200 0.00 4,666,385,600 1,927,180 16.70 2019-02-11
1643 2019-02-12 111,200 -3,000 0.00 4,666,385,600 1,801,440 16.20 2019-02-08
1644 2019-02-11 114,200 4,200 0.00 4,666,385,600 1,861,460 16.30 2019-02-01
1645 2019-02-08 110,000 -1,400 0.00 4,666,385,600 1,848,000 16.80 2019-01-31
1646 2019-02-01 111,400 -6,000 0.00 4,666,385,600 1,860,380 16.70 2019-01-30
1647 2019-01-31 117,400 600 0.00 4,666,385,600 1,925,360 16.40 2019-01-29
1648 2019-01-30 116,800 11,600 0.00 4,666,385,600 1,927,200 16.50 2019-01-28
1649 2019-01-29 105,200 -2,400 0.00 4,666,385,600 1,819,960 17.30 2019-01-25
1650 2019-01-28 107,600 2,000 0.00 4,666,385,600 1,807,680 16.80 2019-01-24
1651 2019-01-25 105,600 -1,800 0.00 4,666,385,600 1,774,080 16.80 2019-01-23
1652 2019-01-24 107,400 -600 0.00 4,666,385,600 1,718,400 16.00 2019-01-22
1653 2019-01-23 108,000 -6,200 0.00 4,666,385,600 1,728,000 16.00 2019-01-21
1654 2019-01-22 114,200 3,600 0.00 4,666,385,600 1,747,260 15.30 2019-01-18
1655 2019-01-21 110,600 1,600 0.00 4,666,385,600 1,659,000 15.00 2019-01-17
1656 2019-01-18 109,000 -1,800 0.00 4,666,385,600 1,678,600 15.40 2019-01-16
1657 2019-01-17 110,800 -3,000 0.00 4,666,385,600 1,717,400 15.50 2019-01-15
1658 2019-01-16 113,800 6,800 0.00 4,666,385,600 1,672,860 14.70 2019-01-14
1659 2019-01-15 107,000 1,000 0.00 4,666,385,600 1,594,300 14.90 2019-01-11
1660 2019-01-14 106,000 6,600 0.00 4,666,385,600 1,568,800 14.80 2019-01-10
1661 2019-01-11 99,400 200 0.00 4,666,385,600 1,510,880 15.20 2019-01-09
1662 2019-01-10 99,200 -9,400 0.00 4,666,385,600 1,537,600 15.50 2019-01-08
1663 2019-01-09 108,600 -5,000 0.00 4,666,385,600 1,585,560 14.60 2019-01-07
1664 2019-01-08 113,600 2,600 0.00 4,666,385,600 1,635,840 14.40 2019-01-04
1665 2019-01-07 111,000 1,800 0.00 4,666,385,600 1,554,000 14.00 2019-01-03
1666 2019-01-04 109,200 5,600 0.00 4,666,385,600 1,528,800 14.00 2019-01-02
1667 2019-01-03 103,600 -5,400 0.00 4,666,385,600 1,481,480 14.30 2018-12-28
1668 2019-01-02 109,000 14,200 0.00 4,666,385,600 1,591,400 14.60 2018-12-27
1669 2018-12-28 94,800 -6,600 0.00 4,666,385,600 1,393,560 14.70 2018-12-21
1670 2018-12-27 101,400 -1,600 0.00 4,666,385,600 1,389,180 13.70 2018-12-20
1671 2018-12-21 103,000 -17,600 0.00 4,666,385,600 1,462,600 14.20 2018-12-19
1672 2018-12-20 120,600 9,200 0.00 4,666,385,600 1,712,520 14.20 2018-12-18
1673 2018-12-19 111,400 11,000 0.00 4,666,385,600 1,559,600 14.00 2018-12-17
1674 2018-12-18 100,400 1,000 0.00 4,666,385,600 1,365,440 13.60 2018-12-14
1675 2018-12-17 99,400 -8,600 0.00 4,666,385,600 1,361,780 13.70 2018-12-13
1676 2018-12-14 108,000 -11,200 0.00 4,666,385,600 1,479,600 13.70 2018-12-12
1677 2018-12-13 119,200 8,200 0.00 4,666,385,600 1,525,760 12.80 2018-12-11
1678 2018-12-12 111,000 -2,800 0.00 4,666,385,600 1,420,800 12.80 2018-12-10
1679 2018-12-11 113,800 -2,600 0.00 4,666,385,600 1,411,120 12.40 2018-12-07
1680 2018-12-10 116,400 -2,600 0.00 4,666,385,600 1,385,160 11.90 2018-12-06
1681 2018-12-07 119,000 1,000 0.00 4,666,385,600 1,416,100 11.90 2018-12-05
1682 2018-12-06 118,000 1,000 0.00 4,666,385,600 1,416,000 12.00 2018-12-04
1683 2018-12-05 117,000 -600 0.00 4,666,385,600 1,404,000 12.00 2018-12-03
1684 2018-12-04 117,600 200 0.00 4,666,385,600 1,364,160 11.60 2018-11-30
1685 2018-12-03 117,400 -200 0.00 4,666,385,600 1,350,100 11.50 2018-11-29
1686 2018-11-30 117,600 -1,600 0.00 4,666,385,600 1,364,160 11.60 2018-11-28
1687 2018-11-29 119,200 -4,400 0.00 4,666,385,600 1,346,960 11.30 2018-11-27
1688 2018-11-28 123,600 -1,400 0.00 4,666,385,600 1,409,040 11.40 2018-11-26
1689 2018-11-27 125,000 -200 0.00 4,666,385,600 1,425,000 11.40 2018-11-23
1690 2018-11-23 125,200 5,600 0.00 4,666,385,600 1,427,280 11.40 2018-11-21
1691 2018-11-22 119,600 1,200 0.00 4,666,385,600 1,387,360 11.60 2018-11-20
1692 2018-11-21 118,400 -200 0.00 4,666,385,600 1,397,120 11.80 2018-11-19
1693 2018-11-20 118,600 1,400 0.00 4,666,385,600 1,399,480 11.80 2018-11-16
1694 2018-11-19 117,200 -2,200 0.00 4,666,385,600 1,394,680 11.90 2018-11-15
1695 2018-11-16 119,400 -3,800 0.00 4,666,385,600 1,408,920 11.80 2018-11-14
1696 2018-11-15 123,200 1,000 0.00 4,666,385,600 1,429,120 11.60 2018-11-13
1697 2018-11-12 122,200 -1,000 0.00 4,666,385,600 1,454,180 11.90 2018-11-08
1698 2018-11-07 123,200 -200 0.00 4,666,385,600 1,404,480 11.40 2018-11-05
1699 2018-11-06 123,400 -7,600 0.00 4,666,385,600 1,419,100 11.50 2018-11-02
1700 2018-11-05 131,000 6,400 0.00 4,666,385,600 1,506,500 11.50 2018-11-01
1701 2018-11-02 124,600 -2,600 0.00 4,666,385,600 1,482,740 11.90 2018-10-31
1702 2018-11-01 127,200 -2,600 0.00 4,666,385,600 1,513,680 11.90 2018-10-30
1703 2018-10-31 129,800 -8,200 0.00 4,666,385,600 1,544,620 11.90 2018-10-29
1704 2018-10-30 138,000 -5,200 0.00 4,666,385,600 1,573,200 11.40 2018-10-26
1705 2018-10-26 143,200 200 0.00 4,666,385,600 1,618,160 11.30 2018-10-24
1706 2018-10-25 143,000 -600 0.00 4,666,385,600 1,644,500 11.50 2018-10-23
1707 2018-10-24 143,600 -1,400 0.00 4,666,385,600 1,651,400 11.50 2018-10-22
1708 2018-10-23 145,000 -1,000 0.00 4,666,385,600 1,682,000 11.60 2018-10-19
1709 2018-10-22 146,000 -1,800 0.00 4,666,385,600 1,693,600 11.60 2018-10-18
1710 2018-10-19 147,800 400 0.00 4,666,385,600 1,699,700 11.50 2018-10-16
1711 2018-10-18 147,400 -400 0.00 4,666,385,600 1,695,100 11.50 2018-10-15
1712 2018-10-16 147,800 -9,400 0.00 4,666,385,600 1,714,480 11.60 2018-10-12
1713 2018-10-15 157,200 -2,000 0.00 4,666,385,600 1,729,200 11.00 2018-10-11
1714 2018-10-12 159,200 -400 0.00 4,666,385,600 1,830,800 11.50 2018-10-10
1715 2018-10-11 159,600 -200 0.00 4,666,385,600 1,803,480 11.30 2018-10-09
1716 2018-10-10 159,800 -5,800 0.00 4,666,385,600 1,821,720 11.40 2018-10-08
1717 2018-10-09 165,600 400 0.00 4,666,385,600 1,887,840 11.40 2018-10-05
1718 2018-10-08 165,200 -800 0.00 4,666,385,600 1,883,280 11.40 2018-10-04
1719 2018-10-05 166,000 -600 0.00 4,666,385,600 1,909,000 11.50 2018-10-03
1720 2018-10-04 166,600 -600 0.00 4,666,385,600 1,915,900 11.50 2018-10-02
1721 2018-10-03 167,200 5,400 0.00 4,666,385,600 1,906,080 11.40 2018-09-28
1722 2018-10-02 161,800 400 0.00 4,666,385,600 1,893,060 11.70 2018-09-27
1723 2018-09-28 161,400 -7,000 0.00 4,666,385,600 1,904,520 11.80 2018-09-26
1724 2018-09-26 168,400 5,400 0.00 4,666,385,600 1,987,120 11.80 2018-09-21
1725 2018-09-24 163,000 -200 0.00 4,666,385,600 1,923,400 11.80 2018-09-20
1726 2018-09-20 163,200 -6,000 0.00 4,666,385,600 1,909,440 11.70 2018-09-18
1727 2018-09-19 169,200 4,600 0.00 4,666,385,600 1,979,640 11.70 2018-09-17
1728 2018-09-18 164,600 -7,000 0.00 4,666,385,600 1,909,360 11.60 2018-09-14
1729 2018-09-17 171,600 1,000 0.00 4,666,385,600 1,990,560 11.60 2018-09-13
1730 2018-09-14 170,600 -1,800 0.00 4,666,385,600 1,961,900 11.50 2018-09-12
1731 2018-09-13 172,400 -2,600 0.00 4,666,385,600 2,017,080 11.70 2018-09-11
1732 2018-09-12 175,000 -9,400 0.00 4,666,385,600 2,065,000 11.80 2018-09-10
1733 2018-09-11 184,400 -12,000 0.00 4,666,385,600 2,120,600 11.50 2018-09-07
1734 2018-09-10 196,400 -1,600 0.00 4,666,385,600 2,101,480 10.70 2018-09-06
1735 2018-09-07 198,000 13,400 0.00 4,666,385,600 2,039,400 10.30 2018-09-05
1736 2018-09-06 184,600 1,800 0.00 4,666,385,600 2,030,600 11.00 2018-09-04
1737 2018-09-05 182,800 -200 0.00 4,311,480,000 2,157,040 11.80 2018-09-03
1738 2018-09-04 183,000 5,400 0.00 4,311,480,000 2,196,000 12.00 2018-08-31
1739 2018-09-03 177,600 2,600 0.00 4,311,480,000 2,184,480 12.30 2018-08-30
1740 2018-08-31 175,000 -1,800 0.00 4,311,480,000 2,205,000 12.60 2018-08-29
1741 2018-08-30 176,800 -2,400 0.00 4,311,480,000 2,210,000 12.50 2018-08-28
1742 2018-08-29 179,200 -2,600 0.00 4,311,480,000 2,240,000 12.50 2018-08-27
1743 2018-08-28 181,800 800 0.00 4,311,480,000 2,272,500 12.50 2018-08-24
1744 2018-08-27 181,000 -7,000 0.00 4,311,480,000 2,280,600 12.60 2018-08-23
1745 2018-08-24 188,000 2,600 0.00 4,311,480,000 2,368,800 12.60 2018-08-22
1746 2018-08-23 185,400 -8,200 0.00 4,311,480,000 2,354,580 12.70 2018-08-21
1747 2018-08-22 193,600 -6,000 0.00 4,311,480,000 2,439,360 12.60 2018-08-20
1748 2018-08-21 199,600 -8,000 0.00 4,311,480,000 2,475,040 12.40 2018-08-17
1749 2018-08-20 207,600 -1,200 0.00 4,311,480,000 2,532,720 12.20 2018-08-16
1750 2018-08-17 208,800 -1,200 0.00 4,311,480,000 2,568,240 12.30 2018-08-15
1751 2018-08-16 210,000 -6,200 0.00 4,311,480,000 2,667,000 12.70 2018-08-14
1752 2018-08-15 216,200 -13,200 0.01 4,311,480,000 2,788,980 12.90 2018-08-13
1753 2018-08-14 229,400 -27,800 0.01 4,311,480,000 2,982,200 13.00 2018-08-10
1754 2018-08-13 257,200 -46,200 0.01 4,311,480,000 3,292,160 12.80 2018-08-09
1755 2018-08-10 303,400 0.01 4,311,480,000 3,822,840 12.60 2018-08-08

Copyright & disclaimer, Privacy policy

Back to top