China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 904,300 | -500 | 0.02 | 4,666,385,600 | 10,345,192 | 11.44 | 2025-11-06 |
| 4 | 2025-11-04 | 904,800 | 21,000 | 0.02 | 4,666,385,600 | 10,160,904 | 11.23 | 2025-10-31 |
| 5 | 2025-10-30 | 883,800 | 4,000 | 0.02 | 4,666,385,600 | 10,172,538 | 11.51 | 2025-10-27 |
| 6 | 2025-10-17 | 879,800 | 12,000 | 0.02 | 4,666,385,600 | 10,152,892 | 11.54 | 2025-10-15 |
| 7 | 2025-10-15 | 867,800 | 10,000 | 0.02 | 4,666,385,600 | 10,023,090 | 11.55 | 2025-10-13 |
| 8 | 2025-10-13 | 857,800 | -3,800 | 0.02 | 4,666,385,600 | 10,036,260 | 11.70 | 2025-10-09 |
| 9 | 2025-10-09 | 861,600 | 10,000 | 0.02 | 4,666,385,600 | 9,977,328 | 11.58 | 2025-10-06 |
| 10 | 2025-10-08 | 851,600 | 11,000 | 0.02 | 4,666,385,600 | 9,870,044 | 11.59 | 2025-10-03 |
| 11 | 2025-09-29 | 840,600 | 16,000 | 0.02 | 4,666,385,600 | 9,633,276 | 11.46 | 2025-09-25 |
| 12 | 2025-09-25 | 824,600 | 4,000 | 0.02 | 4,666,385,600 | 9,557,114 | 11.59 | 2025-09-23 |
| 13 | 2025-09-24 | 820,600 | 3,000 | 0.02 | 4,666,385,600 | 9,650,256 | 11.76 | 2025-09-22 |
| 14 | 2025-09-23 | 817,600 | 7,000 | 0.02 | 4,666,385,600 | 9,664,032 | 11.82 | 2025-09-19 |
| 15 | 2025-09-22 | 810,600 | 9,000 | 0.02 | 4,666,385,600 | 9,573,186 | 11.81 | 2025-09-18 |
| 16 | 2025-09-17 | 801,600 | -4,000 | 0.02 | 4,666,385,600 | 9,138,240 | 11.40 | 2025-09-15 |
| 17 | 2025-09-15 | 805,600 | -37,000 | 0.02 | 4,666,385,600 | 9,369,128 | 11.63 | 2025-09-11 |
| 18 | 2025-09-12 | 842,600 | -7,000 | 0.02 | 4,666,385,600 | 9,496,102 | 11.27 | 2025-09-10 |
| 19 | 2025-09-11 | 849,600 | 1,000 | 0.02 | 4,666,385,600 | 9,507,024 | 11.19 | 2025-09-09 |
| 20 | 2025-09-10 | 848,600 | -1,400 | 0.02 | 4,666,385,600 | 9,580,694 | 11.29 | 2025-09-08 |
| 21 | 2025-09-09 | 850,000 | 11,000 | 0.02 | 4,666,385,600 | 9,418,000 | 11.08 | 2025-09-05 |
| 22 | 2025-09-05 | 839,000 | 20,000 | 0.02 | 4,666,385,600 | 9,421,970 | 11.23 | 2025-09-03 |
| 23 | 2025-09-04 | 819,000 | 10,000 | 0.02 | 4,666,385,600 | 9,385,740 | 11.46 | 2025-09-02 |
| 24 | 2025-09-03 | 809,000 | 6,000 | 0.02 | 4,666,385,600 | 9,400,580 | 11.62 | 2025-09-01 |
| 25 | 2025-08-28 | 803,000 | 2,000 | 0.02 | 4,666,385,600 | 9,483,430 | 11.81 | 2025-08-26 |
| 26 | 2025-08-20 | 801,000 | 13,000 | 0.02 | 4,666,385,600 | 9,315,630 | 11.63 | 2025-08-18 |
| 27 | 2025-08-15 | 788,000 | -3,000 | 0.02 | 4,666,385,600 | 9,290,520 | 11.79 | 2025-08-13 |
| 28 | 2025-08-11 | 791,000 | -1,000 | 0.02 | 4,666,385,600 | 9,167,690 | 11.59 | 2025-08-07 |
| 29 | 2025-08-07 | 792,000 | -31,000 | 0.02 | 4,666,385,600 | 9,052,560 | 11.43 | 2025-08-05 |
| 30 | 2025-08-06 | 823,000 | -1,000 | 0.02 | 4,666,385,600 | 9,061,230 | 11.01 | 2025-08-04 |
| 31 | 2025-08-04 | 824,000 | 31,000 | 0.02 | 4,666,385,600 | 9,064,000 | 11.00 | 2025-07-31 |
| 32 | 2025-07-31 | 793,000 | 4,000 | 0.02 | 4,666,385,600 | 9,024,340 | 11.38 | 2025-07-29 |
| 33 | 2025-07-30 | 789,000 | -28,000 | 0.02 | 4,666,385,600 | 9,120,840 | 11.56 | 2025-07-28 |
| 34 | 2025-07-29 | 817,000 | -40,000 | 0.02 | 4,666,385,600 | 9,591,580 | 11.74 | 2025-07-25 |
| 35 | 2025-07-22 | 857,000 | 20,000 | 0.02 | 4,666,385,600 | 10,455,400 | 12.20 | 2025-07-18 |
| 36 | 2025-07-21 | 837,000 | -18,000 | 0.02 | 4,666,385,600 | 10,027,260 | 11.98 | 2025-07-17 |
| 37 | 2025-07-18 | 855,000 | 5,000 | 0.02 | 4,666,385,600 | 10,037,700 | 11.74 | 2025-07-16 |
| 38 | 2025-07-17 | 850,000 | 10,000 | 0.02 | 4,666,385,600 | 9,894,000 | 11.64 | 2025-07-15 |
| 39 | 2025-07-15 | 840,000 | -1,500 | 0.02 | 4,666,385,600 | 9,324,000 | 11.10 | 2025-07-11 |
| 40 | 2025-07-11 | 841,500 | 1,500 | 0.02 | 4,666,385,600 | 9,407,970 | 11.18 | 2025-07-09 |
| 41 | 2025-07-09 | 840,000 | 9,000 | 0.02 | 4,666,385,600 | 9,475,200 | 11.28 | 2025-07-07 |
| 42 | 2025-07-03 | 831,000 | -1,500 | 0.02 | 4,666,385,600 | 9,323,820 | 11.22 | 2025-06-30 |
| 43 | 2025-07-02 | 832,500 | 1,500 | 0.02 | 4,666,385,600 | 9,423,900 | 11.32 | 2025-06-27 |
| 44 | 2025-06-30 | 831,000 | -3,000 | 0.02 | 4,666,385,600 | 9,373,680 | 11.28 | 2025-06-26 |
| 45 | 2025-06-23 | 834,000 | 8,000 | 0.02 | 4,666,385,600 | 9,490,920 | 11.38 | 2025-06-19 |
| 46 | 2025-06-18 | 826,000 | -7,000 | 0.02 | 4,666,385,600 | 9,713,760 | 11.76 | 2025-06-16 |
| 47 | 2025-06-17 | 833,000 | 1,000 | 0.02 | 4,666,385,600 | 9,529,520 | 11.44 | 2025-06-13 |
| 48 | 2025-06-06 | 832,000 | 6,000 | 0.02 | 4,666,385,600 | 9,534,720 | 11.46 | 2025-06-04 |
| 49 | 2025-06-04 | 826,000 | 5,000 | 0.02 | 4,666,385,600 | 9,598,120 | 11.62 | 2025-06-02 |
| 50 | 2025-06-03 | 821,000 | 6,000 | 0.02 | 4,666,385,600 | 9,556,440 | 11.64 | 2025-05-30 |
| 51 | 2025-05-28 | 815,000 | -8,000 | 0.02 | 4,666,385,600 | 9,437,700 | 11.58 | 2025-05-26 |
| 52 | 2025-05-23 | 823,000 | -10,000 | 0.02 | 4,666,385,600 | 9,744,320 | 11.84 | 2025-05-21 |
| 53 | 2025-05-22 | 833,000 | -500 | 0.02 | 4,666,385,600 | 9,912,700 | 11.90 | 2025-05-20 |
| 54 | 2025-05-21 | 833,500 | 7,500 | 0.02 | 4,666,385,600 | 9,918,650 | 11.90 | 2025-05-19 |
| 55 | 2025-05-20 | 826,000 | -1,000 | 0.02 | 4,666,385,600 | 9,812,880 | 11.88 | 2025-05-16 |
| 56 | 2025-05-19 | 827,000 | -100 | 0.02 | 4,666,385,600 | 9,593,200 | 11.60 | 2025-05-15 |
| 57 | 2025-05-16 | 827,100 | -10,000 | 0.02 | 4,666,385,600 | 9,693,612 | 11.72 | 2025-05-14 |
| 58 | 2025-05-13 | 837,100 | -500 | 0.02 | 4,666,385,600 | 9,676,876 | 11.56 | 2025-05-09 |
| 59 | 2025-05-12 | 837,600 | 2,000 | 0.02 | 4,666,385,600 | 9,615,648 | 11.48 | 2025-05-08 |
| 60 | 2025-05-09 | 835,600 | -3,000 | 0.02 | 4,666,385,600 | 9,626,112 | 11.52 | 2025-05-07 |
| 61 | 2025-05-08 | 838,600 | -2,100 | 0.02 | 4,666,385,600 | 9,576,812 | 11.42 | 2025-05-06 |
| 62 | 2025-05-06 | 840,700 | -3,500 | 0.02 | 4,666,385,600 | 9,449,468 | 11.24 | 2025-04-30 |
| 63 | 2025-04-29 | 844,200 | -2,500 | 0.02 | 4,666,385,600 | 9,370,620 | 11.10 | 2025-04-25 |
| 64 | 2025-04-28 | 846,700 | -12,000 | 0.02 | 4,666,385,600 | 9,364,502 | 11.06 | 2025-04-24 |
| 65 | 2025-04-24 | 858,700 | -500 | 0.02 | 4,666,385,600 | 9,480,048 | 11.04 | 2025-04-22 |
| 66 | 2025-04-22 | 859,200 | -5,000 | 0.02 | 4,666,385,600 | 9,451,200 | 11.00 | 2025-04-16 |
| 67 | 2025-04-17 | 864,200 | -1,000 | 0.02 | 4,666,385,600 | 9,402,496 | 10.88 | 2025-04-15 |
| 68 | 2025-04-15 | 865,200 | -1,000 | 0.02 | 4,666,385,600 | 9,240,336 | 10.68 | 2025-04-11 |
| 69 | 2025-04-10 | 866,200 | 1,000 | 0.02 | 4,666,385,600 | 8,921,860 | 10.30 | 2025-04-08 |
| 70 | 2025-04-09 | 865,200 | -25,000 | 0.02 | 4,666,385,600 | 8,859,648 | 10.24 | 2025-04-07 |
| 71 | 2025-04-08 | 890,200 | 20,000 | 0.02 | 4,666,385,600 | 9,738,788 | 10.94 | 2025-04-03 |
| 72 | 2025-03-28 | 870,200 | 1,600 | 0.02 | 4,666,385,600 | 9,311,140 | 10.70 | 2025-03-26 |
| 73 | 2025-03-27 | 868,600 | 5,000 | 0.02 | 4,666,385,600 | 9,380,880 | 10.80 | 2025-03-25 |
| 74 | 2025-03-26 | 863,600 | 5,000 | 0.02 | 4,666,385,600 | 9,378,696 | 10.86 | 2025-03-24 |
| 75 | 2025-03-25 | 858,600 | 6,000 | 0.02 | 4,666,385,600 | 9,375,912 | 10.92 | 2025-03-21 |
| 76 | 2025-03-24 | 852,600 | -3,000 | 0.02 | 4,666,385,600 | 9,446,808 | 11.08 | 2025-03-20 |
| 77 | 2025-03-21 | 855,600 | 23,000 | 0.02 | 4,666,385,600 | 9,599,832 | 11.22 | 2025-03-19 |
| 78 | 2025-03-20 | 832,600 | 34,500 | 0.02 | 4,666,385,600 | 9,491,640 | 11.40 | 2025-03-18 |
| 79 | 2025-03-18 | 798,100 | -5,000 | 0.02 | 4,666,385,600 | 9,784,706 | 12.26 | 2025-03-14 |
| 80 | 2025-03-17 | 803,100 | 2,000 | 0.02 | 4,666,385,600 | 9,846,006 | 12.26 | 2025-03-13 |
| 81 | 2025-03-14 | 801,100 | -38,000 | 0.02 | 4,666,385,600 | 9,789,442 | 12.22 | 2025-03-12 |
| 82 | 2025-03-11 | 839,100 | 29,500 | 0.02 | 4,666,385,600 | 9,817,470 | 11.70 | 2025-03-07 |
| 83 | 2025-03-07 | 809,600 | -8,000 | 0.02 | 4,666,385,600 | 9,229,440 | 11.40 | 2025-03-05 |
| 84 | 2025-03-03 | 817,600 | 2,000 | 0.02 | 4,666,385,600 | 9,157,120 | 11.20 | 2025-02-27 |
| 85 | 2025-02-28 | 815,600 | 4,000 | 0.02 | 4,666,385,600 | 9,167,344 | 11.24 | 2025-02-26 |
| 86 | 2025-02-27 | 811,600 | 18,000 | 0.02 | 4,666,385,600 | 9,268,472 | 11.42 | 2025-02-25 |
| 87 | 2025-02-26 | 793,600 | -14,400 | 0.02 | 4,666,385,600 | 9,602,560 | 12.10 | 2025-02-24 |
| 88 | 2025-02-25 | 808,000 | -2,000 | 0.02 | 4,666,385,600 | 9,631,360 | 11.92 | 2025-02-21 |
| 89 | 2025-02-24 | 810,000 | -2,000 | 0.02 | 4,666,385,600 | 9,622,800 | 11.88 | 2025-02-20 |
| 90 | 2025-02-21 | 812,000 | -6,000 | 0.02 | 4,666,385,600 | 9,825,200 | 12.10 | 2025-02-19 |
| 91 | 2025-02-20 | 818,000 | -4,000 | 0.02 | 4,666,385,600 | 9,897,800 | 12.10 | 2025-02-18 |
| 92 | 2025-02-19 | 822,000 | -14,400 | 0.02 | 4,666,385,600 | 9,864,000 | 12.00 | 2025-02-17 |
| 93 | 2025-02-18 | 836,400 | -12,400 | 0.02 | 4,666,385,600 | 10,120,440 | 12.10 | 2025-02-14 |
| 94 | 2025-02-17 | 848,800 | -59,400 | 0.02 | 4,666,385,600 | 10,100,720 | 11.90 | 2025-02-13 |
| 95 | 2025-02-14 | 908,200 | -18,800 | 0.02 | 4,666,385,600 | 10,898,400 | 12.00 | 2025-02-12 |
| 96 | 2025-02-12 | 927,000 | 5,000 | 0.02 | 4,666,385,600 | 10,753,200 | 11.60 | 2025-02-10 |
| 97 | 2025-02-11 | 922,000 | -5,000 | 0.02 | 4,666,385,600 | 10,603,000 | 11.50 | 2025-02-07 |
| 98 | 2025-02-10 | 927,000 | 4,600 | 0.02 | 4,666,385,600 | 10,567,800 | 11.40 | 2025-02-06 |
| 99 | 2025-02-07 | 922,400 | 6,000 | 0.02 | 4,666,385,600 | 10,330,880 | 11.20 | 2025-02-05 |
| 100 | 2025-02-06 | 916,400 | 5,000 | 0.02 | 4,666,385,600 | 10,263,680 | 11.20 | 2025-02-04 |
| 101 | 2025-02-04 | 911,400 | 3,000 | 0.02 | 4,666,385,600 | 10,298,820 | 11.30 | 2025-01-27 |
| 102 | 2025-02-03 | 908,400 | 3,600 | 0.02 | 4,666,385,600 | 10,355,760 | 11.40 | 2025-01-24 |
| 103 | 2025-01-27 | 904,800 | -7,600 | 0.02 | 4,666,385,600 | 10,224,240 | 11.30 | 2025-01-23 |
| 104 | 2025-01-23 | 912,400 | -11,000 | 0.02 | 4,666,385,600 | 10,310,120 | 11.30 | 2025-01-21 |
| 105 | 2025-01-21 | 923,400 | -13,000 | 0.02 | 4,666,385,600 | 10,342,080 | 11.20 | 2025-01-17 |
| 106 | 2025-01-20 | 936,400 | -400 | 0.02 | 4,666,385,600 | 10,206,760 | 10.90 | 2025-01-16 |
| 107 | 2025-01-13 | 936,800 | -15,000 | 0.02 | 4,666,385,600 | 10,492,160 | 11.20 | 2025-01-09 |
| 108 | 2025-01-10 | 951,800 | -1,000 | 0.02 | 4,666,385,600 | 10,660,160 | 11.20 | 2025-01-08 |
| 109 | 2025-01-09 | 952,800 | -4,600 | 0.02 | 4,666,385,600 | 10,576,080 | 11.10 | 2025-01-07 |
| 110 | 2025-01-08 | 957,400 | 6,000 | 0.02 | 4,666,385,600 | 10,627,140 | 11.10 | 2025-01-06 |
| 111 | 2025-01-03 | 951,400 | -600 | 0.02 | 4,666,385,600 | 10,655,680 | 11.20 | 2024-12-30 |
| 112 | 2024-12-30 | 952,000 | -15,000 | 0.02 | 4,666,385,600 | 10,662,400 | 11.20 | 2024-12-23 |
| 113 | 2024-12-27 | 967,000 | 200 | 0.02 | 4,666,385,600 | 10,830,400 | 11.20 | 2024-12-20 |
| 114 | 2024-12-20 | 966,800 | -5,000 | 0.02 | 4,666,385,600 | 10,828,160 | 11.20 | 2024-12-18 |
| 115 | 2024-12-19 | 971,800 | -1,000 | 0.02 | 4,666,385,600 | 10,495,440 | 10.80 | 2024-12-17 |
| 116 | 2024-12-18 | 972,800 | -23,800 | 0.02 | 4,666,385,600 | 10,603,520 | 10.90 | 2024-12-16 |
| 117 | 2024-12-17 | 996,600 | -10,000 | 0.02 | 4,666,385,600 | 10,663,620 | 10.70 | 2024-12-13 |
| 118 | 2024-12-16 | 1,006,600 | -2,000 | 0.02 | 4,666,385,600 | 10,871,280 | 10.80 | 2024-12-12 |
| 119 | 2024-12-12 | 1,008,600 | -5,000 | 0.02 | 4,666,385,600 | 10,691,160 | 10.60 | 2024-12-10 |
| 120 | 2024-12-11 | 1,013,600 | 7,000 | 0.02 | 4,666,385,600 | 10,845,520 | 10.70 | 2024-12-09 |
| 121 | 2024-12-10 | 1,006,600 | -50,200 | 0.02 | 4,666,385,600 | 10,770,620 | 10.70 | 2024-12-06 |
| 122 | 2024-12-09 | 1,056,800 | 40,600 | 0.02 | 4,666,385,600 | 10,990,720 | 10.40 | 2024-12-05 |
| 123 | 2024-12-06 | 1,016,200 | -45,000 | 0.02 | 4,666,385,600 | 10,466,860 | 10.30 | 2024-12-04 |
| 124 | 2024-12-05 | 1,061,200 | 40,000 | 0.02 | 4,666,385,600 | 10,824,240 | 10.20 | 2024-12-03 |
| 125 | 2024-12-02 | 1,021,200 | -48,600 | 0.02 | 4,666,385,600 | 10,314,120 | 10.10 | 2024-11-28 |
| 126 | 2024-11-29 | 1,069,800 | -23,400 | 0.02 | 4,666,385,600 | 11,018,940 | 10.30 | 2024-11-27 |
| 127 | 2024-11-28 | 1,093,200 | -27,000 | 0.02 | 4,666,385,600 | 11,150,640 | 10.20 | 2024-11-26 |
| 128 | 2024-11-27 | 1,120,200 | 66,000 | 0.02 | 4,666,385,600 | 11,202,000 | 10.00 | 2024-11-25 |
| 129 | 2024-11-26 | 1,054,200 | -79,000 | 0.02 | 4,666,385,600 | 10,752,840 | 10.20 | 2024-11-22 |
| 130 | 2024-11-25 | 1,133,200 | 50,000 | 0.02 | 4,666,385,600 | 11,671,960 | 10.30 | 2024-11-21 |
| 131 | 2024-11-22 | 1,083,200 | -95,000 | 0.02 | 4,666,385,600 | 11,156,960 | 10.30 | 2024-11-20 |
| 132 | 2024-11-21 | 1,178,200 | 120,000 | 0.03 | 4,666,385,600 | 12,017,640 | 10.20 | 2024-11-19 |
| 133 | 2024-11-19 | 1,058,200 | -65,000 | 0.02 | 4,666,385,600 | 10,687,820 | 10.10 | 2024-11-15 |
| 134 | 2024-11-18 | 1,123,200 | 19,000 | 0.02 | 4,666,385,600 | 11,568,960 | 10.30 | 2024-11-14 |
| 135 | 2024-11-15 | 1,104,200 | -81,000 | 0.02 | 4,666,385,600 | 11,483,680 | 10.40 | 2024-11-13 |
| 136 | 2024-11-14 | 1,185,200 | 45,000 | 0.03 | 4,666,385,600 | 11,970,520 | 10.10 | 2024-11-12 |
| 137 | 2024-11-13 | 1,140,200 | 5,000 | 0.02 | 4,666,385,600 | 11,744,060 | 10.30 | 2024-11-11 |
| 138 | 2024-11-12 | 1,135,200 | -147,000 | 0.02 | 4,666,385,600 | 11,806,080 | 10.40 | 2024-11-08 |
| 139 | 2024-11-11 | 1,282,200 | 100,000 | 0.03 | 4,666,385,600 | 13,334,880 | 10.40 | 2024-11-07 |
| 140 | 2024-11-08 | 1,182,200 | 44,200 | 0.03 | 4,666,385,600 | 12,413,100 | 10.50 | 2024-11-06 |
| 141 | 2024-11-07 | 1,138,000 | -20,000 | 0.02 | 4,666,385,600 | 12,176,600 | 10.70 | 2024-11-05 |
| 142 | 2024-11-06 | 1,158,000 | 20,000 | 0.02 | 4,666,385,600 | 12,274,800 | 10.60 | 2024-11-04 |
| 143 | 2024-11-05 | 1,138,000 | -35,000 | 0.02 | 4,666,385,600 | 12,062,800 | 10.60 | 2024-11-01 |
| 144 | 2024-11-04 | 1,173,000 | 70,000 | 0.03 | 4,666,385,600 | 12,316,500 | 10.50 | 2024-10-31 |
| 145 | 2024-11-01 | 1,103,000 | -45,000 | 0.02 | 4,666,385,600 | 11,691,800 | 10.60 | 2024-10-30 |
| 146 | 2024-10-31 | 1,148,000 | -75,000 | 0.02 | 4,666,385,600 | 12,398,400 | 10.80 | 2024-10-29 |
| 147 | 2024-10-30 | 1,223,000 | 10,000 | 0.03 | 4,666,385,600 | 13,208,400 | 10.80 | 2024-10-28 |
| 148 | 2024-10-29 | 1,213,000 | 20,000 | 0.03 | 4,666,385,600 | 13,100,400 | 10.80 | 2024-10-25 |
| 149 | 2024-10-28 | 1,193,000 | 170,000 | 0.03 | 4,666,385,600 | 12,884,400 | 10.80 | 2024-10-24 |
| 150 | 2024-10-25 | 1,023,000 | 50,000 | 0.02 | 4,666,385,600 | 11,150,700 | 10.90 | 2024-10-23 |
| 151 | 2024-10-24 | 973,000 | -59,000 | 0.02 | 4,666,385,600 | 10,605,700 | 10.90 | 2024-10-22 |
| 152 | 2024-10-23 | 1,032,000 | -12,000 | 0.02 | 4,666,385,600 | 11,248,800 | 10.90 | 2024-10-21 |
| 153 | 2024-10-22 | 1,044,000 | 32,400 | 0.02 | 4,666,385,600 | 11,275,200 | 10.80 | 2024-10-18 |
| 154 | 2024-10-21 | 1,011,600 | 37,600 | 0.02 | 4,666,385,600 | 10,925,280 | 10.80 | 2024-10-17 |
| 155 | 2024-10-18 | 974,000 | -60,000 | 0.02 | 4,666,385,600 | 10,519,200 | 10.80 | 2024-10-16 |
| 156 | 2024-10-17 | 1,034,000 | -80,000 | 0.02 | 4,666,385,600 | 11,167,200 | 10.80 | 2024-10-15 |
| 157 | 2024-10-16 | 1,114,000 | 40,000 | 0.02 | 4,666,385,600 | 12,254,000 | 11.00 | 2024-10-14 |
| 158 | 2024-10-15 | 1,074,000 | 4,200 | 0.02 | 4,666,385,600 | 11,921,400 | 11.10 | 2024-10-10 |
| 159 | 2024-10-14 | 1,069,800 | -61,000 | 0.02 | 4,666,385,600 | 11,339,880 | 10.60 | 2024-10-09 |
| 160 | 2024-10-10 | 1,130,800 | 29,600 | 0.02 | 4,666,385,600 | 12,212,640 | 10.80 | 2024-10-08 |
| 161 | 2024-10-09 | 1,101,200 | 11,200 | 0.02 | 4,666,385,600 | 12,884,040 | 11.70 | 2024-10-07 |
| 162 | 2024-10-08 | 1,090,000 | 34,600 | 0.02 | 4,666,385,600 | 12,099,000 | 11.10 | 2024-10-04 |
| 163 | 2024-10-07 | 1,055,400 | 5,000 | 0.02 | 4,666,385,600 | 11,187,240 | 10.60 | 2024-10-03 |
| 164 | 2024-10-04 | 1,050,400 | -18,600 | 0.02 | 4,666,385,600 | 11,134,240 | 10.60 | 2024-10-02 |
| 165 | 2024-10-03 | 1,069,000 | -160,000 | 0.02 | 4,666,385,600 | 11,010,700 | 10.30 | 2024-09-30 |
| 166 | 2024-10-02 | 1,229,000 | -103,800 | 0.03 | 4,666,385,600 | 12,167,100 | 9.900 | 2024-09-27 |
| 167 | 2024-09-30 | 1,332,800 | 238,000 | 0.03 | 4,666,385,600 | 13,461,280 | 10.10 | 2024-09-26 |
| 168 | 2024-09-27 | 1,094,800 | -63,200 | 0.02 | 4,666,385,600 | 11,166,960 | 10.20 | 2024-09-25 |
| 169 | 2024-09-26 | 1,158,000 | 98,000 | 0.02 | 4,666,385,600 | 11,927,400 | 10.30 | 2024-09-24 |
| 170 | 2024-09-25 | 1,060,000 | -56,200 | 0.02 | 4,666,385,600 | 10,706,000 | 10.10 | 2024-09-23 |
| 171 | 2024-09-24 | 1,116,200 | 49,000 | 0.02 | 4,666,385,600 | 11,162,000 | 10.00 | 2024-09-20 |
| 172 | 2024-09-23 | 1,067,200 | -8,000 | 0.02 | 4,666,385,600 | 10,458,560 | 9.800 | 2024-09-19 |
| 173 | 2024-09-20 | 1,075,200 | -50,000 | 0.02 | 4,666,385,600 | 10,429,440 | 9.700 | 2024-09-17 |
| 174 | 2024-09-19 | 1,125,200 | 50,000 | 0.02 | 4,666,385,600 | 10,801,920 | 9.600 | 2024-09-16 |
| 175 | 2024-09-16 | 1,075,200 | -72,400 | 0.02 | 4,666,385,600 | 10,106,880 | 9.400 | 2024-09-12 |
| 176 | 2024-09-13 | 1,147,600 | 80,400 | 0.02 | 4,666,385,600 | 11,016,960 | 9.600 | 2024-09-11 |
| 177 | 2024-09-12 | 1,067,200 | -70,000 | 0.02 | 4,666,385,600 | 10,458,560 | 9.800 | 2024-09-10 |
| 178 | 2024-09-11 | 1,137,200 | 70,000 | 0.02 | 4,666,385,600 | 11,144,560 | 9.800 | 2024-09-09 |
| 179 | 2024-09-10 | 1,067,200 | -8,000 | 0.02 | 4,666,385,600 | 10,565,280 | 9.900 | 2024-09-05 |
| 180 | 2024-09-09 | 1,075,200 | -50,000 | 0.02 | 4,666,385,600 | 10,536,960 | 9.800 | 2024-09-04 |
| 181 | 2024-09-05 | 1,125,200 | 50,000 | 0.02 | 4,666,385,600 | 10,914,440 | 9.700 | 2024-09-03 |
| 182 | 2024-09-04 | 1,075,200 | -250,000 | 0.02 | 4,666,385,600 | 10,536,960 | 9.800 | 2024-09-02 |
| 183 | 2024-09-03 | 1,325,200 | 150,000 | 0.03 | 4,666,385,600 | 12,721,920 | 9.600 | 2024-08-30 |
| 184 | 2024-09-02 | 1,175,200 | 50,000 | 0.03 | 4,666,385,600 | 11,399,440 | 9.700 | 2024-08-29 |
| 185 | 2024-08-30 | 1,125,200 | 8,000 | 0.02 | 4,666,385,600 | 10,914,440 | 9.700 | 2024-08-28 |
| 186 | 2024-08-29 | 1,117,200 | 50,000 | 0.02 | 4,666,385,600 | 10,948,560 | 9.800 | 2024-08-27 |
| 187 | 2024-08-28 | 1,067,200 | -148,000 | 0.02 | 4,666,385,600 | 10,565,280 | 9.900 | 2024-08-26 |
| 188 | 2024-08-27 | 1,215,200 | 148,000 | 0.03 | 4,666,385,600 | 11,908,960 | 9.800 | 2024-08-23 |
| 189 | 2024-08-26 | 1,067,200 | -1,200 | 0.02 | 4,666,385,600 | 10,565,280 | 9.900 | 2024-08-22 |
| 190 | 2024-08-23 | 1,068,400 | -4,800 | 0.02 | 4,666,385,600 | 10,470,320 | 9.800 | 2024-08-21 |
| 191 | 2024-08-20 | 1,073,200 | -4,000 | 0.02 | 4,666,385,600 | 10,517,360 | 9.800 | 2024-08-16 |
| 192 | 2024-08-19 | 1,077,200 | -5,000 | 0.02 | 4,666,385,600 | 10,448,840 | 9.700 | 2024-08-15 |
| 193 | 2024-08-16 | 1,082,200 | -12,200 | 0.02 | 4,666,385,600 | 10,389,120 | 9.600 | 2024-08-14 |
| 194 | 2024-08-14 | 1,094,400 | -40,000 | 0.02 | 4,666,385,600 | 10,396,800 | 9.500 | 2024-08-12 |
| 195 | 2024-08-13 | 1,134,400 | 1,200 | 0.02 | 4,666,385,600 | 10,663,360 | 9.400 | 2024-08-09 |
| 196 | 2024-08-12 | 1,133,200 | 50,000 | 0.02 | 4,666,385,600 | 10,765,400 | 9.500 | 2024-08-08 |
| 197 | 2024-08-09 | 1,083,200 | -53,600 | 0.02 | 4,666,385,600 | 10,398,720 | 9.600 | 2024-08-07 |
| 198 | 2024-08-08 | 1,136,800 | -30,000 | 0.02 | 4,666,385,600 | 10,572,240 | 9.300 | 2024-08-06 |
| 199 | 2024-08-07 | 1,166,800 | 18,800 | 0.03 | 4,666,385,600 | 10,967,920 | 9.400 | 2024-08-05 |
| 200 | 2024-08-06 | 1,148,000 | 30,000 | 0.02 | 4,666,385,600 | 10,906,000 | 9.500 | 2024-08-02 |
| 201 | 2024-08-05 | 1,118,000 | -37,000 | 0.02 | 4,666,385,600 | 10,732,800 | 9.600 | 2024-08-01 |
| 202 | 2024-08-02 | 1,155,000 | 40,000 | 0.02 | 4,666,385,600 | 11,088,000 | 9.600 | 2024-07-31 |
| 203 | 2024-08-01 | 1,115,000 | 6,000 | 0.02 | 4,666,385,600 | 10,704,000 | 9.600 | 2024-07-30 |
| 204 | 2024-07-30 | 1,109,000 | -20,000 | 0.02 | 4,666,385,600 | 10,646,400 | 9.600 | 2024-07-26 |
| 205 | 2024-07-29 | 1,129,000 | 25,000 | 0.02 | 4,666,385,600 | 10,951,300 | 9.700 | 2024-07-25 |
| 206 | 2024-07-23 | 1,104,000 | 11,000 | 0.02 | 4,666,385,600 | 10,819,200 | 9.800 | 2024-07-19 |
| 207 | 2024-07-19 | 1,093,000 | -4,000 | 0.02 | 4,666,385,600 | 10,820,700 | 9.900 | 2024-07-17 |
| 208 | 2024-07-18 | 1,097,000 | -211,800 | 0.02 | 4,666,385,600 | 11,079,700 | 10.10 | 2024-07-16 |
| 209 | 2024-07-17 | 1,308,800 | 115,800 | 0.03 | 4,666,385,600 | 13,480,640 | 10.30 | 2024-07-15 |
| 210 | 2024-07-16 | 1,193,000 | 100,000 | 0.03 | 4,666,385,600 | 12,168,600 | 10.20 | 2024-07-12 |
| 211 | 2024-07-15 | 1,093,000 | -3,000 | 0.02 | 4,666,385,600 | 11,257,900 | 10.30 | 2024-07-11 |
| 212 | 2024-07-12 | 1,096,000 | -200,000 | 0.02 | 4,666,385,600 | 11,179,200 | 10.20 | 2024-07-10 |
| 213 | 2024-07-11 | 1,296,000 | 98,000 | 0.03 | 4,666,385,600 | 13,478,400 | 10.40 | 2024-07-09 |
| 214 | 2024-07-10 | 1,198,000 | -150,000 | 0.03 | 4,666,385,600 | 12,339,400 | 10.30 | 2024-07-08 |
| 215 | 2024-07-09 | 1,348,000 | 54,000 | 0.03 | 4,666,385,600 | 13,884,400 | 10.30 | 2024-07-05 |
| 216 | 2024-07-08 | 1,294,000 | -90,000 | 0.03 | 4,666,385,600 | 13,457,600 | 10.40 | 2024-07-04 |
| 217 | 2024-07-05 | 1,384,000 | 90,000 | 0.03 | 4,666,385,600 | 14,255,200 | 10.30 | 2024-07-03 |
| 218 | 2024-07-04 | 1,294,000 | -64,000 | 0.03 | 4,666,385,600 | 13,069,400 | 10.10 | 2024-07-02 |
| 219 | 2024-07-03 | 1,358,000 | -10,000 | 0.03 | 4,666,385,600 | 13,715,800 | 10.10 | 2024-06-28 |
| 220 | 2024-07-02 | 1,368,000 | 45,000 | 0.03 | 4,666,385,600 | 13,680,000 | 10.00 | 2024-06-27 |
| 221 | 2024-06-28 | 1,323,000 | 30,000 | 0.03 | 4,666,385,600 | 13,097,700 | 9.900 | 2024-06-26 |
| 222 | 2024-06-27 | 1,293,000 | -20,000 | 0.03 | 4,666,385,600 | 12,671,400 | 9.800 | 2024-06-25 |
| 223 | 2024-06-26 | 1,313,000 | 54,800 | 0.03 | 4,666,385,600 | 12,867,400 | 9.800 | 2024-06-24 |
| 224 | 2024-06-25 | 1,258,200 | -59,800 | 0.03 | 4,666,385,600 | 12,582,000 | 10.00 | 2024-06-21 |
| 225 | 2024-06-24 | 1,318,000 | 40,000 | 0.03 | 4,666,385,600 | 13,048,200 | 9.900 | 2024-06-20 |
| 226 | 2024-06-21 | 1,278,000 | -50,000 | 0.03 | 4,666,385,600 | 12,907,800 | 10.10 | 2024-06-19 |
| 227 | 2024-06-20 | 1,328,000 | 60,000 | 0.03 | 4,666,385,600 | 13,147,200 | 9.900 | 2024-06-18 |
| 228 | 2024-06-19 | 1,268,000 | 170,000 | 0.03 | 4,666,385,600 | 12,553,200 | 9.900 | 2024-06-17 |
| 229 | 2024-06-18 | 1,098,000 | -280,000 | 0.02 | 4,666,385,600 | 11,309,400 | 10.30 | 2024-06-14 |
| 230 | 2024-06-17 | 1,378,000 | 174,800 | 0.03 | 4,666,385,600 | 14,055,600 | 10.20 | 2024-06-13 |
| 231 | 2024-06-14 | 1,203,200 | 32,000 | 0.03 | 4,666,385,600 | 12,032,000 | 10.00 | 2024-06-12 |
| 232 | 2024-06-13 | 1,171,200 | 48,400 | 0.03 | 4,666,385,600 | 11,477,760 | 9.800 | 2024-06-11 |
| 233 | 2024-06-12 | 1,122,800 | -7,000 | 0.02 | 4,666,385,600 | 11,115,720 | 9.900 | 2024-06-07 |
| 234 | 2024-06-11 | 1,129,800 | -10,000 | 0.02 | 4,666,385,600 | 10,733,100 | 9.500 | 2024-06-06 |
| 235 | 2024-06-07 | 1,139,800 | -11,000 | 0.02 | 4,666,385,600 | 10,828,100 | 9.500 | 2024-06-05 |
| 236 | 2024-06-06 | 1,150,800 | -90,000 | 0.02 | 4,666,385,600 | 10,702,440 | 9.300 | 2024-06-04 |
| 237 | 2024-06-05 | 1,240,800 | 90,000 | 0.03 | 4,666,385,600 | 11,415,360 | 9.200 | 2024-06-03 |
| 238 | 2024-06-04 | 1,150,800 | -60,000 | 0.02 | 4,666,385,600 | 10,587,360 | 9.200 | 2024-05-31 |
| 239 | 2024-06-03 | 1,210,800 | 65,000 | 0.03 | 4,666,385,600 | 11,139,360 | 9.200 | 2024-05-30 |
| 240 | 2024-05-31 | 1,145,800 | -2,000 | 0.02 | 4,666,385,600 | 10,655,940 | 9.300 | 2024-05-29 |
| 241 | 2024-05-30 | 1,147,800 | -40,000 | 0.02 | 4,666,385,600 | 10,789,320 | 9.400 | 2024-05-28 |
| 242 | 2024-05-29 | 1,187,800 | 34,000 | 0.03 | 4,666,385,600 | 11,284,100 | 9.500 | 2024-05-27 |
| 243 | 2024-05-28 | 1,153,800 | 11,000 | 0.02 | 4,666,385,600 | 10,614,960 | 9.200 | 2024-05-24 |
| 244 | 2024-05-24 | 1,142,800 | -92,400 | 0.02 | 4,666,385,600 | 11,085,160 | 9.700 | 2024-05-22 |
| 245 | 2024-05-23 | 1,235,200 | 25,200 | 0.03 | 4,666,385,600 | 11,857,920 | 9.600 | 2024-05-21 |
| 246 | 2024-05-22 | 1,210,000 | 45,000 | 0.03 | 4,666,385,600 | 11,737,000 | 9.700 | 2024-05-20 |
| 247 | 2024-05-21 | 1,165,000 | 42,400 | 0.02 | 4,666,385,600 | 11,300,500 | 9.700 | 2024-05-17 |
| 248 | 2024-05-20 | 1,122,600 | -90,000 | 0.02 | 4,666,385,600 | 11,001,480 | 9.800 | 2024-05-16 |
| 249 | 2024-05-17 | 1,212,600 | 35,000 | 0.03 | 4,666,385,600 | 12,004,740 | 9.900 | 2024-05-14 |
| 250 | 2024-05-16 | 1,177,600 | 55,000 | 0.03 | 4,666,385,600 | 11,422,720 | 9.700 | 2024-05-13 |
| 251 | 2024-05-14 | 1,122,600 | -23,200 | 0.02 | 4,666,385,600 | 11,001,480 | 9.800 | 2024-05-10 |
| 252 | 2024-05-10 | 1,145,800 | -8,000 | 0.02 | 4,666,385,600 | 10,655,940 | 9.300 | 2024-05-08 |
| 253 | 2024-05-09 | 1,153,800 | -5,000 | 0.02 | 4,666,385,600 | 10,961,100 | 9.500 | 2024-05-07 |
| 254 | 2024-05-08 | 1,158,800 | -46,400 | 0.02 | 4,666,385,600 | 10,660,960 | 9.200 | 2024-05-06 |
| 255 | 2024-05-07 | 1,205,200 | 50,000 | 0.03 | 4,666,385,600 | 11,208,360 | 9.300 | 2024-05-03 |
| 256 | 2024-05-03 | 1,155,200 | -60,000 | 0.02 | 4,666,385,600 | 10,627,840 | 9.200 | 2024-04-30 |
| 257 | 2024-05-02 | 1,215,200 | 50,000 | 0.03 | 4,666,385,600 | 11,179,840 | 9.200 | 2024-04-29 |
| 258 | 2024-04-30 | 1,165,200 | 10,000 | 0.02 | 4,666,385,600 | 10,836,360 | 9.300 | 2024-04-26 |
| 259 | 2024-04-29 | 1,155,200 | 50,800 | 0.02 | 4,666,385,600 | 10,627,840 | 9.200 | 2024-04-25 |
| 260 | 2024-04-26 | 1,104,400 | 1,000 | 0.02 | 4,666,385,600 | 9,939,600 | 9.000 | 2024-04-24 |
| 261 | 2024-04-24 | 1,103,400 | -5,000 | 0.02 | 4,666,385,600 | 9,820,260 | 8.900 | 2024-04-22 |
| 262 | 2024-04-23 | 1,108,400 | -3,000 | 0.02 | 4,666,385,600 | 9,753,920 | 8.800 | 2024-04-19 |
| 263 | 2024-04-22 | 1,111,400 | -15,000 | 0.02 | 4,666,385,600 | 9,891,460 | 8.900 | 2024-04-18 |
| 264 | 2024-04-19 | 1,126,400 | -5,000 | 0.02 | 4,666,385,600 | 10,137,600 | 9.000 | 2024-04-17 |
| 265 | 2024-04-18 | 1,131,400 | -15,000 | 0.02 | 4,666,385,600 | 9,956,320 | 8.800 | 2024-04-16 |
| 266 | 2024-04-17 | 1,146,400 | 40,000 | 0.02 | 4,666,385,600 | 10,317,600 | 9.000 | 2024-04-15 |
| 267 | 2024-04-12 | 1,106,400 | -54,000 | 0.02 | 4,666,385,600 | 10,289,520 | 9.300 | 2024-04-10 |
| 268 | 2024-04-11 | 1,160,400 | -6,200 | 0.02 | 4,666,385,600 | 10,559,640 | 9.100 | 2024-04-09 |
| 269 | 2024-04-10 | 1,166,600 | -171,800 | 0.03 | 4,666,385,600 | 10,616,060 | 9.100 | 2024-04-08 |
| 270 | 2024-04-09 | 1,338,400 | 140,000 | 0.03 | 4,666,385,600 | 12,045,600 | 9.000 | 2024-04-05 |
| 271 | 2024-04-08 | 1,198,400 | -2,000 | 0.03 | 4,666,385,600 | 11,145,120 | 9.300 | 2024-04-03 |
| 272 | 2024-04-05 | 1,200,400 | 80,000 | 0.03 | 4,666,385,600 | 11,043,680 | 9.200 | 2024-04-02 |
| 273 | 2024-04-03 | 1,120,400 | -5,000 | 0.02 | 4,666,385,600 | 10,083,600 | 9.000 | 2024-03-28 |
| 274 | 2024-04-02 | 1,125,400 | -100,000 | 0.02 | 4,666,385,600 | 10,016,060 | 8.900 | 2024-03-27 |
| 275 | 2024-03-28 | 1,225,400 | 110,000 | 0.03 | 4,666,385,600 | 11,151,140 | 9.100 | 2024-03-26 |
| 276 | 2024-03-25 | 1,115,400 | -91,800 | 0.02 | 4,666,385,600 | 10,261,680 | 9.200 | 2024-03-21 |
| 277 | 2024-03-22 | 1,207,200 | -58,600 | 0.03 | 4,666,385,600 | 10,985,520 | 9.100 | 2024-03-20 |
| 278 | 2024-03-21 | 1,265,800 | 158,000 | 0.03 | 4,666,385,600 | 11,518,780 | 9.100 | 2024-03-19 |
| 279 | 2024-03-20 | 1,107,800 | -490,800 | 0.02 | 4,666,385,600 | 10,413,320 | 9.400 | 2024-03-18 |
| 280 | 2024-03-19 | 1,598,600 | 250,600 | 0.03 | 4,666,385,600 | 15,026,840 | 9.400 | 2024-03-15 |
| 281 | 2024-03-18 | 1,348,000 | 178,200 | 0.03 | 4,666,385,600 | 13,614,800 | 10.10 | 2024-03-14 |
| 282 | 2024-03-15 | 1,169,800 | -115,000 | 0.03 | 4,666,385,600 | 11,464,040 | 9.800 | 2024-03-13 |
| 283 | 2024-03-14 | 1,284,800 | -5,000 | 0.03 | 4,666,385,600 | 12,205,600 | 9.500 | 2024-03-12 |
| 284 | 2024-03-13 | 1,289,800 | 220,000 | 0.03 | 4,666,385,600 | 12,382,080 | 9.600 | 2024-03-11 |
| 285 | 2024-03-12 | 1,069,800 | -258,000 | 0.02 | 4,666,385,600 | 10,270,080 | 9.600 | 2024-03-08 |
| 286 | 2024-03-11 | 1,327,800 | 145,400 | 0.03 | 4,666,385,600 | 12,481,320 | 9.400 | 2024-03-07 |
| 287 | 2024-03-08 | 1,182,400 | 81,200 | 0.03 | 4,666,385,600 | 11,232,800 | 9.500 | 2024-03-06 |
| 288 | 2024-03-07 | 1,101,200 | -31,600 | 0.02 | 4,666,385,600 | 10,351,280 | 9.400 | 2024-03-05 |
| 289 | 2024-03-06 | 1,132,800 | 55,400 | 0.02 | 4,666,385,600 | 10,648,320 | 9.400 | 2024-03-04 |
| 290 | 2024-03-05 | 1,077,400 | -45,000 | 0.02 | 4,666,385,600 | 10,235,300 | 9.500 | 2024-03-01 |
| 291 | 2024-03-04 | 1,122,400 | 50,000 | 0.02 | 4,666,385,600 | 10,662,800 | 9.500 | 2024-02-29 |
| 292 | 2024-02-29 | 1,072,400 | -500,000 | 0.02 | 4,666,385,600 | 10,402,280 | 9.700 | 2024-02-27 |
| 293 | 2024-02-28 | 1,572,400 | 100,000 | 0.03 | 4,666,385,600 | 15,566,760 | 9.900 | 2024-02-26 |
| 294 | 2024-02-27 | 1,472,400 | 195,000 | 0.03 | 4,666,385,600 | 14,724,000 | 10.00 | 2024-02-23 |
| 295 | 2024-02-26 | 1,277,400 | -54,000 | 0.03 | 4,666,385,600 | 12,774,000 | 10.00 | 2024-02-22 |
| 296 | 2024-02-23 | 1,331,400 | 42,800 | 0.03 | 4,666,385,600 | 13,047,720 | 9.800 | 2024-02-21 |
| 297 | 2024-02-22 | 1,288,600 | 167,800 | 0.03 | 4,666,385,600 | 12,370,560 | 9.600 | 2024-02-20 |
| 298 | 2024-02-21 | 1,120,800 | 26,800 | 0.02 | 4,666,385,600 | 10,311,360 | 9.200 | 2024-02-19 |
| 299 | 2024-02-20 | 1,094,000 | -35,800 | 0.02 | 4,666,385,600 | 9,736,600 | 8.900 | 2024-02-16 |
| 300 | 2024-02-19 | 1,129,800 | 41,000 | 0.02 | 4,666,385,600 | 9,942,240 | 8.800 | 2024-02-15 |
| 301 | 2024-02-15 | 1,088,800 | 39,000 | 0.02 | 4,666,385,600 | 9,908,080 | 9.100 | 2024-02-08 |
| 302 | 2024-02-08 | 1,049,800 | 4,200 | 0.02 | 4,666,385,600 | 9,238,240 | 8.800 | 2024-02-06 |
| 303 | 2024-02-07 | 1,045,600 | -5,200 | 0.02 | 4,666,385,600 | 9,201,280 | 8.800 | 2024-02-05 |
| 304 | 2024-02-02 | 1,050,800 | 5,200 | 0.02 | 4,666,385,600 | 9,141,960 | 8.700 | 2024-01-31 |
| 305 | 2024-02-01 | 1,045,600 | -5,000 | 0.02 | 4,666,385,600 | 9,201,280 | 8.800 | 2024-01-30 |
| 306 | 2024-01-31 | 1,050,600 | -200 | 0.02 | 4,666,385,600 | 9,350,340 | 8.900 | 2024-01-29 |
| 307 | 2024-01-30 | 1,050,800 | -10,000 | 0.02 | 4,666,385,600 | 8,616,560 | 8.200 | 2024-01-26 |
| 308 | 2024-01-24 | 1,060,800 | -50,400 | 0.02 | 4,666,385,600 | 7,743,840 | 7.300 | 2024-01-22 |
| 309 | 2024-01-19 | 1,111,200 | 2,000 | 0.02 | 4,666,385,600 | 8,445,120 | 7.600 | 2024-01-17 |
| 310 | 2024-01-17 | 1,109,200 | -1,000 | 0.02 | 4,666,385,600 | 8,873,600 | 8.000 | 2024-01-15 |
| 311 | 2024-01-12 | 1,110,200 | -3,000 | 0.02 | 4,666,385,600 | 8,770,580 | 7.900 | 2024-01-10 |
| 312 | 2024-01-11 | 1,113,200 | -5,000 | 0.02 | 4,666,385,600 | 8,794,280 | 7.900 | 2024-01-09 |
| 313 | 2024-01-10 | 1,118,200 | 5,000 | 0.02 | 4,666,385,600 | 8,833,780 | 7.900 | 2024-01-08 |
| 314 | 2023-12-28 | 1,113,200 | 50,400 | 0.02 | 4,666,385,600 | 9,016,920 | 8.100 | 2023-12-22 |
| 315 | 2023-12-27 | 1,062,800 | 5,000 | 0.02 | 4,666,385,600 | 8,608,680 | 8.100 | 2023-12-21 |
| 316 | 2023-12-20 | 1,057,800 | -2,000 | 0.02 | 4,666,385,600 | 8,779,740 | 8.300 | 2023-12-18 |
| 317 | 2023-12-19 | 1,059,800 | -2,000 | 0.02 | 4,666,385,600 | 8,902,320 | 8.400 | 2023-12-15 |
| 318 | 2023-12-18 | 1,061,800 | -5,000 | 0.02 | 4,666,385,600 | 8,812,940 | 8.300 | 2023-12-14 |
| 319 | 2023-12-07 | 1,066,800 | -1,000 | 0.02 | 4,666,385,600 | 8,641,080 | 8.100 | 2023-12-05 |
| 320 | 2023-11-22 | 1,067,800 | -6,000 | 0.02 | 4,666,385,600 | 8,649,180 | 8.100 | 2023-11-20 |
| 321 | 2023-11-21 | 1,073,800 | 5,000 | 0.02 | 4,666,385,600 | 8,375,640 | 7.800 | 2023-11-17 |
| 322 | 2023-11-17 | 1,068,800 | -12,000 | 0.02 | 4,666,385,600 | 8,550,400 | 8.000 | 2023-11-15 |
| 323 | 2023-11-10 | 1,080,800 | -11,400 | 0.02 | 4,666,385,600 | 8,538,320 | 7.900 | 2023-11-08 |
| 324 | 2023-11-09 | 1,092,200 | -5,000 | 0.02 | 4,666,385,600 | 8,519,160 | 7.800 | 2023-11-07 |
| 325 | 2023-11-08 | 1,097,200 | -5,000 | 0.02 | 4,666,385,600 | 8,448,440 | 7.700 | 2023-11-06 |
| 326 | 2023-11-07 | 1,102,200 | -4,000 | 0.02 | 4,666,385,600 | 8,266,500 | 7.500 | 2023-11-03 |
| 327 | 2023-11-01 | 1,106,200 | -40,000 | 0.02 | 4,666,385,600 | 8,185,880 | 7.400 | 2023-10-30 |
| 328 | 2023-10-31 | 1,146,200 | 35,000 | 0.02 | 4,666,385,600 | 8,367,260 | 7.300 | 2023-10-27 |
| 329 | 2023-10-27 | 1,111,200 | -5,000 | 0.02 | 4,666,385,600 | 8,000,640 | 7.200 | 2023-10-25 |
| 330 | 2023-10-26 | 1,116,200 | -45,000 | 0.02 | 4,666,385,600 | 7,925,020 | 7.100 | 2023-10-24 |
| 331 | 2023-10-25 | 1,161,200 | 55,000 | 0.02 | 4,666,385,600 | 8,360,640 | 7.200 | 2023-10-20 |
| 332 | 2023-10-24 | 1,106,200 | -7,000 | 0.02 | 4,666,385,600 | 7,964,640 | 7.200 | 2023-10-19 |
| 333 | 2023-10-19 | 1,113,200 | 5,000 | 0.02 | 4,666,385,600 | 8,349,000 | 7.500 | 2023-10-17 |
| 334 | 2023-10-16 | 1,108,200 | -5,000 | 0.02 | 4,666,385,600 | 8,533,140 | 7.700 | 2023-10-12 |
| 335 | 2023-10-13 | 1,113,200 | 2,000 | 0.02 | 4,666,385,600 | 8,349,000 | 7.500 | 2023-10-11 |
| 336 | 2023-10-12 | 1,111,200 | -5,000 | 0.02 | 4,666,385,600 | 8,222,880 | 7.400 | 2023-10-10 |
| 337 | 2023-10-06 | 1,116,200 | -55,000 | 0.02 | 4,666,385,600 | 8,148,260 | 7.300 | 2023-10-04 |
| 338 | 2023-10-04 | 1,171,200 | 5,000 | 0.03 | 4,666,385,600 | 8,784,000 | 7.500 | 2023-09-29 |
| 339 | 2023-10-03 | 1,166,200 | -25,000 | 0.02 | 4,666,385,600 | 8,746,500 | 7.500 | 2023-09-28 |
| 340 | 2023-09-29 | 1,191,200 | 30,000 | 0.03 | 4,666,385,600 | 8,934,000 | 7.500 | 2023-09-27 |
| 341 | 2023-09-21 | 1,161,200 | 5,000 | 0.02 | 4,666,385,600 | 8,825,120 | 7.600 | 2023-09-19 |
| 342 | 2023-09-15 | 1,156,200 | 2,000 | 0.02 | 4,666,385,600 | 8,787,120 | 7.600 | 2023-09-13 |
| 343 | 2023-09-13 | 1,154,200 | -9,000 | 0.02 | 4,666,385,600 | 8,656,500 | 7.500 | 2023-09-11 |
| 344 | 2023-09-12 | 1,163,200 | -50,000 | 0.02 | 4,666,385,600 | 8,840,320 | 7.600 | 2023-09-07 |
| 345 | 2023-09-11 | 1,213,200 | 55,000 | 0.03 | 4,666,385,600 | 9,341,640 | 7.700 | 2023-09-06 |
| 346 | 2023-09-06 | 1,158,200 | -30,000 | 0.02 | 4,666,385,600 | 8,918,140 | 7.700 | 2023-09-04 |
| 347 | 2023-09-05 | 1,188,200 | 40,000 | 0.03 | 4,666,385,600 | 9,030,320 | 7.600 | 2023-08-31 |
| 348 | 2023-09-04 | 1,148,200 | 4,000 | 0.02 | 4,666,385,600 | 8,841,140 | 7.700 | 2023-08-30 |
| 349 | 2023-08-31 | 1,144,200 | 5,000 | 0.02 | 4,666,385,600 | 8,924,760 | 7.800 | 2023-08-29 |
| 350 | 2023-08-23 | 1,139,200 | -30,000 | 0.02 | 4,666,385,600 | 8,885,760 | 7.800 | 2023-08-21 |
| 351 | 2023-08-22 | 1,169,200 | 30,000 | 0.03 | 4,666,385,600 | 9,236,680 | 7.900 | 2023-08-18 |
| 352 | 2023-08-18 | 1,139,200 | 4,000 | 0.02 | 4,666,385,600 | 9,113,600 | 8.000 | 2023-08-16 |
| 353 | 2023-08-16 | 1,135,200 | -50,000 | 0.02 | 4,666,385,600 | 9,308,640 | 8.200 | 2023-08-14 |
| 354 | 2023-08-15 | 1,185,200 | -38,800 | 0.03 | 4,666,385,600 | 9,955,680 | 8.400 | 2023-08-11 |
| 355 | 2023-08-10 | 1,224,000 | 25,000 | 0.03 | 4,666,385,600 | 10,404,000 | 8.500 | 2023-08-08 |
| 356 | 2023-08-09 | 1,199,000 | 20,000 | 0.03 | 4,666,385,600 | 10,311,400 | 8.600 | 2023-08-07 |
| 357 | 2023-08-08 | 1,179,000 | 40,000 | 0.03 | 4,666,385,600 | 10,139,400 | 8.600 | 2023-08-04 |
| 358 | 2023-08-07 | 1,139,000 | -50,000 | 0.02 | 4,666,385,600 | 10,023,200 | 8.800 | 2023-08-03 |
| 359 | 2023-08-03 | 1,189,000 | 55,000 | 0.03 | 4,666,385,600 | 10,463,200 | 8.800 | 2023-08-01 |
| 360 | 2023-08-02 | 1,134,000 | -5,000 | 0.02 | 4,666,385,600 | 9,979,200 | 8.800 | 2023-07-31 |
| 361 | 2023-08-01 | 1,139,000 | -5,000 | 0.02 | 4,666,385,600 | 9,909,300 | 8.700 | 2023-07-28 |
| 362 | 2023-07-31 | 1,144,000 | -40,000 | 0.02 | 4,666,385,600 | 9,952,800 | 8.700 | 2023-07-27 |
| 363 | 2023-07-28 | 1,184,000 | 40,000 | 0.03 | 4,666,385,600 | 10,182,400 | 8.600 | 2023-07-26 |
| 364 | 2023-07-24 | 1,144,000 | -20,000 | 0.02 | 4,666,385,600 | 9,838,400 | 8.600 | 2023-07-20 |
| 365 | 2023-07-21 | 1,164,000 | -40,000 | 0.02 | 4,666,385,600 | 10,010,400 | 8.600 | 2023-07-19 |
| 366 | 2023-07-20 | 1,204,000 | 30,000 | 0.03 | 4,666,385,600 | 10,354,400 | 8.600 | 2023-07-18 |
| 367 | 2023-07-19 | 1,174,000 | 30,000 | 0.03 | 4,666,385,600 | 10,213,800 | 8.700 | 2023-07-14 |
| 368 | 2023-07-10 | 1,144,000 | -1,000 | 0.02 | 4,666,385,600 | 9,952,800 | 8.700 | 2023-07-06 |
| 369 | 2023-07-06 | 1,145,000 | -70,000 | 0.02 | 4,666,385,600 | 10,076,000 | 8.800 | 2023-07-04 |
| 370 | 2023-07-05 | 1,215,000 | 40,000 | 0.03 | 4,666,385,600 | 10,570,500 | 8.700 | 2023-07-03 |
| 371 | 2023-07-04 | 1,175,000 | 30,000 | 0.03 | 4,666,385,600 | 10,222,500 | 8.700 | 2023-06-30 |
| 372 | 2023-06-30 | 1,145,000 | -17,000 | 0.02 | 4,666,385,600 | 9,961,500 | 8.700 | 2023-06-28 |
| 373 | 2023-06-29 | 1,162,000 | 22,000 | 0.02 | 4,666,385,600 | 10,109,400 | 8.700 | 2023-06-27 |
| 374 | 2023-06-28 | 1,140,000 | -38,000 | 0.02 | 4,666,385,600 | 9,804,000 | 8.600 | 2023-06-26 |
| 375 | 2023-06-27 | 1,178,000 | 30,000 | 0.03 | 4,666,385,600 | 10,130,800 | 8.600 | 2023-06-23 |
| 376 | 2023-06-23 | 1,148,000 | -70,000 | 0.02 | 4,666,385,600 | 10,102,400 | 8.800 | 2023-06-20 |
| 377 | 2023-06-21 | 1,218,000 | 35,000 | 0.03 | 4,666,385,600 | 10,840,200 | 8.900 | 2023-06-19 |
| 378 | 2023-06-20 | 1,183,000 | 33,200 | 0.03 | 4,666,385,600 | 10,647,000 | 9.000 | 2023-06-16 |
| 379 | 2023-06-19 | 1,149,800 | -40,000 | 0.02 | 4,666,385,600 | 10,348,200 | 9.000 | 2023-06-15 |
| 380 | 2023-06-16 | 1,189,800 | 40,000 | 0.03 | 4,666,385,600 | 10,708,200 | 9.000 | 2023-06-14 |
| 381 | 2023-05-30 | 1,149,800 | -200 | 0.02 | 4,666,385,600 | 10,118,240 | 8.800 | 2023-05-25 |
| 382 | 2023-05-23 | 1,150,000 | 5,000 | 0.02 | 4,666,385,600 | 10,465,000 | 9.100 | 2023-05-19 |
| 383 | 2023-05-19 | 1,145,000 | 1,800 | 0.02 | 4,666,385,600 | 10,534,000 | 9.200 | 2023-05-17 |
| 384 | 2023-05-18 | 1,143,200 | -5,000 | 0.02 | 4,666,385,600 | 10,631,760 | 9.300 | 2023-05-16 |
| 385 | 2023-05-16 | 1,148,200 | -5,000 | 0.02 | 4,666,385,600 | 11,137,540 | 9.700 | 2023-05-12 |
| 386 | 2023-05-15 | 1,153,200 | -35,000 | 0.02 | 4,666,385,600 | 11,186,040 | 9.700 | 2023-05-11 |
| 387 | 2023-05-12 | 1,188,200 | -60,000 | 0.03 | 4,666,385,600 | 11,406,720 | 9.600 | 2023-05-10 |
| 388 | 2023-05-11 | 1,248,200 | 105,000 | 0.03 | 4,666,385,600 | 12,232,360 | 9.800 | 2023-05-09 |
| 389 | 2023-05-10 | 1,143,200 | -32,600 | 0.02 | 4,666,385,600 | 11,317,680 | 9.900 | 2023-05-08 |
| 390 | 2023-05-09 | 1,175,800 | -63,000 | 0.03 | 4,666,385,600 | 11,640,420 | 9.900 | 2023-05-05 |
| 391 | 2023-05-08 | 1,238,800 | 68,000 | 0.03 | 4,666,385,600 | 12,264,120 | 9.900 | 2023-05-04 |
| 392 | 2023-05-05 | 1,170,800 | -20,000 | 0.03 | 4,666,385,600 | 11,590,920 | 9.900 | 2023-05-03 |
| 393 | 2023-05-04 | 1,190,800 | 20,000 | 0.03 | 4,666,385,600 | 11,908,000 | 10.00 | 2023-05-02 |
| 394 | 2023-05-02 | 1,170,800 | 13,400 | 0.03 | 4,666,385,600 | 11,708,000 | 10.00 | 2023-04-27 |
| 395 | 2023-04-28 | 1,157,400 | -26,600 | 0.02 | 4,666,385,600 | 11,458,260 | 9.900 | 2023-04-26 |
| 396 | 2023-04-27 | 1,184,000 | 10,000 | 0.03 | 4,666,385,600 | 11,484,800 | 9.700 | 2023-04-25 |
| 397 | 2023-04-26 | 1,174,000 | -9,000 | 0.03 | 4,666,385,600 | 11,387,800 | 9.700 | 2023-04-24 |
| 398 | 2023-04-25 | 1,183,000 | -35,000 | 0.03 | 4,666,385,600 | 11,593,400 | 9.800 | 2023-04-21 |
| 399 | 2023-04-24 | 1,218,000 | 60,000 | 0.03 | 4,666,385,600 | 11,936,400 | 9.800 | 2023-04-20 |
| 400 | 2023-04-21 | 1,158,000 | -68,800 | 0.02 | 4,666,385,600 | 11,580,000 | 10.00 | 2023-04-19 |
| 401 | 2023-04-20 | 1,226,800 | 60,000 | 0.03 | 4,666,385,600 | 11,899,960 | 9.700 | 2023-04-18 |
| 402 | 2023-04-19 | 1,166,800 | -30,000 | 0.03 | 4,666,385,600 | 11,317,960 | 9.700 | 2023-04-17 |
| 403 | 2023-04-18 | 1,196,800 | 7,000 | 0.03 | 4,666,385,600 | 11,608,960 | 9.700 | 2023-04-14 |
| 404 | 2023-04-17 | 1,189,800 | 30,000 | 0.03 | 4,666,385,600 | 11,541,060 | 9.700 | 2023-04-13 |
| 405 | 2023-04-14 | 1,159,800 | -80,000 | 0.02 | 4,666,385,600 | 11,250,060 | 9.700 | 2023-04-12 |
| 406 | 2023-04-13 | 1,239,800 | 80,000 | 0.03 | 4,666,385,600 | 11,778,100 | 9.500 | 2023-04-11 |
| 407 | 2023-04-12 | 1,159,800 | -30,000 | 0.02 | 4,666,385,600 | 11,250,060 | 9.700 | 2023-04-06 |
| 408 | 2023-04-11 | 1,189,800 | -55,000 | 0.03 | 4,666,385,600 | 11,422,080 | 9.600 | 2023-04-04 |
| 409 | 2023-04-06 | 1,244,800 | 55,000 | 0.03 | 4,666,385,600 | 11,701,120 | 9.400 | 2023-04-03 |
| 410 | 2023-04-04 | 1,189,800 | 30,000 | 0.03 | 4,666,385,600 | 11,303,100 | 9.500 | 2023-03-31 |
| 411 | 2023-04-03 | 1,159,800 | -35,000 | 0.02 | 4,666,385,600 | 11,018,100 | 9.500 | 2023-03-30 |
| 412 | 2023-03-31 | 1,194,800 | -20,000 | 0.03 | 4,666,385,600 | 11,231,120 | 9.400 | 2023-03-29 |
| 413 | 2023-03-30 | 1,214,800 | 20,000 | 0.03 | 4,666,385,600 | 11,662,080 | 9.600 | 2023-03-28 |
| 414 | 2023-03-29 | 1,194,800 | -15,000 | 0.03 | 4,666,385,600 | 11,589,560 | 9.700 | 2023-03-27 |
| 415 | 2023-03-28 | 1,209,800 | 50,000 | 0.03 | 4,666,385,600 | 11,735,060 | 9.700 | 2023-03-24 |
| 416 | 2023-03-27 | 1,159,800 | -87,000 | 0.02 | 4,666,385,600 | 11,598,000 | 10.00 | 2023-03-23 |
| 417 | 2023-03-24 | 1,246,800 | 50,000 | 0.03 | 4,666,385,600 | 11,969,280 | 9.600 | 2023-03-22 |
| 418 | 2023-03-23 | 1,196,800 | -30,000 | 0.03 | 4,666,385,600 | 11,489,280 | 9.600 | 2023-03-21 |
| 419 | 2023-03-22 | 1,226,800 | 60,000 | 0.03 | 4,666,385,600 | 12,022,640 | 9.800 | 2023-03-20 |
| 420 | 2023-03-21 | 1,166,800 | -156,000 | 0.03 | 4,666,385,600 | 11,317,960 | 9.700 | 2023-03-17 |
| 421 | 2023-03-20 | 1,322,800 | 64,000 | 0.03 | 4,666,385,600 | 11,905,200 | 9.000 | 2023-03-16 |
| 422 | 2023-03-17 | 1,258,800 | 80,000 | 0.03 | 4,666,385,600 | 11,580,960 | 9.200 | 2023-03-15 |
| 423 | 2023-03-16 | 1,178,800 | 5,000 | 0.03 | 4,666,385,600 | 10,844,960 | 9.200 | 2023-03-14 |
| 424 | 2023-03-15 | 1,173,800 | -95,000 | 0.03 | 4,666,385,600 | 11,033,720 | 9.400 | 2023-03-13 |
| 425 | 2023-03-14 | 1,268,800 | 40,000 | 0.03 | 4,666,385,600 | 11,799,840 | 9.300 | 2023-03-10 |
| 426 | 2023-03-13 | 1,228,800 | 60,000 | 0.03 | 4,666,385,600 | 11,550,720 | 9.400 | 2023-03-09 |
| 427 | 2023-03-10 | 1,168,800 | -165,000 | 0.03 | 4,666,385,600 | 11,220,480 | 9.600 | 2023-03-08 |
| 428 | 2023-03-09 | 1,333,800 | 162,000 | 0.03 | 4,666,385,600 | 12,537,720 | 9.400 | 2023-03-07 |
| 429 | 2023-03-08 | 1,171,800 | -60,400 | 0.03 | 4,666,385,600 | 11,249,280 | 9.600 | 2023-03-06 |
| 430 | 2023-03-07 | 1,232,200 | 8,000 | 0.03 | 4,666,385,600 | 10,966,580 | 8.900 | 2023-03-03 |
| 431 | 2023-03-06 | 1,224,200 | 33,000 | 0.03 | 4,666,385,600 | 11,017,800 | 9.000 | 2023-03-02 |
| 432 | 2023-03-03 | 1,191,200 | -4,000 | 0.03 | 4,666,385,600 | 10,601,680 | 8.900 | 2023-03-01 |
| 433 | 2023-03-02 | 1,195,200 | -99,400 | 0.03 | 4,666,385,600 | 10,159,200 | 8.500 | 2023-02-28 |
| 434 | 2023-03-01 | 1,294,600 | 30,000 | 0.03 | 4,666,385,600 | 11,133,560 | 8.600 | 2023-02-27 |
| 435 | 2023-02-28 | 1,264,600 | -65,000 | 0.03 | 4,666,385,600 | 10,875,560 | 8.600 | 2023-02-24 |
| 436 | 2023-02-27 | 1,329,600 | 4,000 | 0.03 | 4,666,385,600 | 11,567,520 | 8.700 | 2023-02-23 |
| 437 | 2023-02-22 | 1,325,600 | -55,000 | 0.03 | 4,666,385,600 | 11,665,280 | 8.800 | 2023-02-20 |
| 438 | 2023-02-21 | 1,380,600 | 50,000 | 0.03 | 4,666,385,600 | 11,873,160 | 8.600 | 2023-02-17 |
| 439 | 2023-02-20 | 1,330,600 | 30,000 | 0.03 | 4,666,385,600 | 11,576,220 | 8.700 | 2023-02-16 |
| 440 | 2023-02-16 | 1,300,600 | 35,000 | 0.03 | 4,666,385,600 | 11,445,280 | 8.800 | 2023-02-14 |
| 441 | 2023-02-14 | 1,265,600 | 25,000 | 0.03 | 4,666,385,600 | 11,390,400 | 9.000 | 2023-02-10 |
| 442 | 2023-02-13 | 1,240,600 | 30,000 | 0.03 | 4,666,385,600 | 11,165,400 | 9.000 | 2023-02-09 |
| 443 | 2023-02-09 | 1,210,600 | -40,000 | 0.03 | 4,666,385,600 | 11,016,460 | 9.100 | 2023-02-07 |
| 444 | 2023-02-08 | 1,250,600 | 33,000 | 0.03 | 4,666,385,600 | 11,255,400 | 9.000 | 2023-02-06 |
| 445 | 2023-02-07 | 1,217,600 | 30,000 | 0.03 | 4,666,385,600 | 11,201,920 | 9.200 | 2023-02-03 |
| 446 | 2023-02-03 | 1,187,600 | -130,000 | 0.03 | 4,666,385,600 | 11,282,200 | 9.500 | 2023-02-01 |
| 447 | 2023-02-02 | 1,317,600 | 90,000 | 0.03 | 4,666,385,600 | 11,726,640 | 8.900 | 2023-01-31 |
| 448 | 2023-02-01 | 1,227,600 | 46,000 | 0.03 | 4,666,385,600 | 11,293,920 | 9.200 | 2023-01-30 |
| 449 | 2023-01-31 | 1,181,600 | -25,400 | 0.03 | 4,666,385,600 | 10,752,560 | 9.100 | 2023-01-27 |
| 450 | 2023-01-30 | 1,207,000 | -5,000 | 0.03 | 4,666,385,600 | 10,983,700 | 9.100 | 2023-01-26 |
| 451 | 2023-01-27 | 1,212,000 | -28,800 | 0.03 | 4,666,385,600 | 11,029,200 | 9.100 | 2023-01-20 |
| 452 | 2023-01-26 | 1,240,800 | 55,800 | 0.03 | 4,666,385,600 | 11,043,120 | 8.900 | 2023-01-19 |
| 453 | 2023-01-20 | 1,185,000 | -18,000 | 0.03 | 4,666,385,600 | 10,546,500 | 8.900 | 2023-01-18 |
| 454 | 2023-01-19 | 1,203,000 | -4,800 | 0.03 | 4,666,385,600 | 10,466,100 | 8.700 | 2023-01-17 |
| 455 | 2023-01-18 | 1,207,800 | 20,000 | 0.03 | 4,666,385,600 | 10,628,640 | 8.800 | 2023-01-16 |
| 456 | 2023-01-17 | 1,187,800 | -12,000 | 0.03 | 4,666,385,600 | 10,452,640 | 8.800 | 2023-01-13 |
| 457 | 2023-01-12 | 1,199,800 | -2,000 | 0.03 | 4,666,385,600 | 10,678,220 | 8.900 | 2023-01-10 |
| 458 | 2023-01-11 | 1,201,800 | -19,000 | 0.03 | 4,666,385,600 | 10,575,840 | 8.800 | 2023-01-09 |
| 459 | 2023-01-10 | 1,220,800 | -18,000 | 0.03 | 4,666,385,600 | 10,498,880 | 8.600 | 2023-01-06 |
| 460 | 2023-01-09 | 1,238,800 | 12,000 | 0.03 | 4,666,385,600 | 10,777,560 | 8.700 | 2023-01-05 |
| 461 | 2023-01-06 | 1,226,800 | -23,000 | 0.03 | 4,666,385,600 | 10,795,840 | 8.800 | 2023-01-04 |
| 462 | 2023-01-05 | 1,249,800 | -20,000 | 0.03 | 4,666,385,600 | 10,748,280 | 8.600 | 2023-01-03 |
| 463 | 2023-01-04 | 1,269,800 | -30,000 | 0.03 | 4,666,385,600 | 10,666,320 | 8.400 | 2022-12-30 |
| 464 | 2023-01-03 | 1,299,800 | -2,000 | 0.03 | 4,666,385,600 | 10,788,340 | 8.300 | 2022-12-29 |
| 465 | 2022-12-30 | 1,301,800 | 50,000 | 0.03 | 4,666,385,600 | 10,935,120 | 8.400 | 2022-12-28 |
| 466 | 2022-12-29 | 1,251,800 | 15,000 | 0.03 | 4,666,385,600 | 10,515,120 | 8.400 | 2022-12-23 |
| 467 | 2022-12-28 | 1,236,800 | -3,200 | 0.03 | 4,666,385,600 | 10,389,120 | 8.400 | 2022-12-22 |
| 468 | 2022-12-23 | 1,240,000 | -57,000 | 0.03 | 4,666,385,600 | 10,292,000 | 8.300 | 2022-12-21 |
| 469 | 2022-12-21 | 1,297,000 | 33,000 | 0.03 | 4,666,385,600 | 10,765,100 | 8.300 | 2022-12-19 |
| 470 | 2022-12-20 | 1,264,000 | 65,000 | 0.03 | 4,666,385,600 | 11,123,200 | 8.800 | 2022-12-16 |
| 471 | 2022-12-19 | 1,199,000 | -9,800 | 0.03 | 4,666,385,600 | 10,791,000 | 9.000 | 2022-12-15 |
| 472 | 2022-12-16 | 1,208,800 | 7,000 | 0.03 | 4,666,385,600 | 11,241,840 | 9.300 | 2022-12-14 |
| 473 | 2022-12-15 | 1,201,800 | -100,000 | 0.03 | 4,666,385,600 | 9,854,760 | 8.200 | 2022-12-13 |
| 474 | 2022-12-13 | 1,301,800 | 70,000 | 0.03 | 4,666,385,600 | 10,804,940 | 8.300 | 2022-12-09 |
| 475 | 2022-12-12 | 1,231,800 | 30,000 | 0.03 | 4,666,385,600 | 10,347,120 | 8.400 | 2022-12-08 |
| 476 | 2022-12-09 | 1,201,800 | -39,000 | 0.03 | 4,666,385,600 | 10,095,120 | 8.400 | 2022-12-07 |
| 477 | 2022-12-08 | 1,240,800 | 25,000 | 0.03 | 4,666,385,600 | 10,298,640 | 8.300 | 2022-12-06 |
| 478 | 2022-12-07 | 1,215,800 | 14,000 | 0.03 | 4,666,385,600 | 10,212,720 | 8.400 | 2022-12-05 |
| 479 | 2022-12-06 | 1,201,800 | -3,000 | 0.03 | 4,666,385,600 | 9,854,760 | 8.200 | 2022-12-02 |
| 480 | 2022-12-05 | 1,204,800 | 3,000 | 0.03 | 4,666,385,600 | 9,999,840 | 8.300 | 2022-12-01 |
| 481 | 2022-12-02 | 1,201,800 | -5,200 | 0.03 | 4,666,385,600 | 10,095,120 | 8.400 | 2022-11-30 |
| 482 | 2022-11-30 | 1,207,000 | 5,000 | 0.03 | 4,666,385,600 | 9,776,700 | 8.100 | 2022-11-28 |
| 483 | 2022-11-29 | 1,202,000 | -20,000 | 0.03 | 4,666,385,600 | 10,096,800 | 8.400 | 2022-11-25 |
| 484 | 2022-11-28 | 1,222,000 | -10,000 | 0.03 | 4,666,385,600 | 10,020,400 | 8.200 | 2022-11-24 |
| 485 | 2022-11-25 | 1,232,000 | -5,000 | 0.03 | 4,666,385,600 | 10,225,600 | 8.300 | 2022-11-23 |
| 486 | 2022-11-24 | 1,237,000 | -2,200 | 0.03 | 4,666,385,600 | 10,267,100 | 8.300 | 2022-11-22 |
| 487 | 2022-11-21 | 1,239,200 | 10,200 | 0.03 | 4,666,385,600 | 9,789,680 | 7.900 | 2022-11-17 |
| 488 | 2022-11-18 | 1,229,000 | -11,800 | 0.03 | 4,666,385,600 | 9,832,000 | 8.000 | 2022-11-16 |
| 489 | 2022-11-15 | 1,240,800 | -5,000 | 0.03 | 4,666,385,600 | 9,926,400 | 8.000 | 2022-11-11 |
| 490 | 2022-11-11 | 1,245,800 | 5,000 | 0.03 | 4,666,385,600 | 9,717,240 | 7.800 | 2022-11-09 |
| 491 | 2022-11-10 | 1,240,800 | 5,000 | 0.03 | 4,666,385,600 | 9,802,320 | 7.900 | 2022-11-08 |
| 492 | 2022-11-08 | 1,235,800 | -1,000 | 0.03 | 4,666,385,600 | 9,886,400 | 8.000 | 2022-11-04 |
| 493 | 2022-11-07 | 1,236,800 | 5,000 | 0.03 | 4,666,385,600 | 9,523,360 | 7.700 | 2022-11-03 |
| 494 | 2022-11-04 | 1,231,800 | -5,000 | 0.03 | 4,666,385,600 | 9,608,040 | 7.800 | 2022-11-02 |
| 495 | 2022-10-27 | 1,236,800 | -10,000 | 0.03 | 4,666,385,600 | 9,028,640 | 7.300 | 2022-10-25 |
| 496 | 2022-10-26 | 1,246,800 | 26,000 | 0.03 | 4,666,385,600 | 8,976,960 | 7.200 | 2022-10-24 |
| 497 | 2022-10-25 | 1,220,800 | -16,000 | 0.03 | 4,666,385,600 | 9,766,400 | 8.000 | 2022-10-21 |
| 498 | 2022-10-20 | 1,236,800 | 5,000 | 0.03 | 4,666,385,600 | 10,389,120 | 8.400 | 2022-10-18 |
| 499 | 2022-10-07 | 1,231,800 | -4,600 | 0.03 | 4,666,385,600 | 10,839,840 | 8.800 | 2022-10-05 |
| 500 | 2022-09-30 | 1,236,400 | -5,000 | 0.03 | 4,666,385,600 | 10,385,760 | 8.400 | 2022-09-28 |
| 501 | 2022-09-29 | 1,241,400 | 8,000 | 0.03 | 4,666,385,600 | 10,676,040 | 8.600 | 2022-09-27 |
| 502 | 2022-09-28 | 1,233,400 | 4,000 | 0.03 | 4,666,385,600 | 10,977,260 | 8.900 | 2022-09-26 |
| 503 | 2022-09-26 | 1,229,400 | -400 | 0.03 | 4,666,385,600 | 11,187,540 | 9.100 | 2022-09-22 |
| 504 | 2022-09-23 | 1,229,800 | -2,000 | 0.03 | 4,666,385,600 | 11,437,140 | 9.300 | 2022-09-21 |
| 505 | 2022-09-21 | 1,231,800 | -1,000 | 0.03 | 4,666,385,600 | 11,455,740 | 9.300 | 2022-09-19 |
| 506 | 2022-09-15 | 1,232,800 | -20,000 | 0.03 | 4,666,385,600 | 11,958,160 | 9.700 | 2022-09-13 |
| 507 | 2022-09-07 | 1,252,800 | -5,000 | 0.03 | 4,666,385,600 | 12,026,880 | 9.600 | 2022-09-05 |
| 508 | 2022-09-05 | 1,257,800 | -25,000 | 0.03 | 4,666,385,600 | 12,326,440 | 9.800 | 2022-09-01 |
| 509 | 2022-09-02 | 1,282,800 | -12,000 | 0.03 | 4,666,385,600 | 12,571,440 | 9.800 | 2022-08-31 |
| 510 | 2022-08-30 | 1,294,800 | 5,000 | 0.03 | 4,666,385,600 | 12,818,520 | 9.900 | 2022-08-26 |
| 511 | 2022-08-29 | 1,289,800 | 10,000 | 0.03 | 4,666,385,600 | 12,769,020 | 9.900 | 2022-08-25 |
| 512 | 2022-08-23 | 1,279,800 | -5,000 | 0.03 | 4,666,385,600 | 12,925,980 | 10.10 | 2022-08-19 |
| 513 | 2022-08-19 | 1,284,800 | -25,000 | 0.03 | 4,666,385,600 | 13,104,960 | 10.20 | 2022-08-17 |
| 514 | 2022-08-17 | 1,309,800 | 3,200 | 0.03 | 4,666,385,600 | 12,967,020 | 9.900 | 2022-08-15 |
| 515 | 2022-08-12 | 1,306,600 | -5,000 | 0.03 | 4,666,385,600 | 13,066,000 | 10.00 | 2022-08-10 |
| 516 | 2022-08-10 | 1,311,600 | 1,000 | 0.03 | 4,666,385,600 | 13,247,160 | 10.10 | 2022-08-08 |
| 517 | 2022-08-04 | 1,310,600 | -10,000 | 0.03 | 4,666,385,600 | 12,843,880 | 9.800 | 2022-08-02 |
| 518 | 2022-08-01 | 1,320,600 | -5,000 | 0.03 | 4,666,385,600 | 13,470,120 | 10.20 | 2022-07-28 |
| 519 | 2022-07-29 | 1,325,600 | -4,000 | 0.03 | 4,666,385,600 | 13,388,560 | 10.10 | 2022-07-27 |
| 520 | 2022-07-28 | 1,329,600 | 10,000 | 0.03 | 4,666,385,600 | 13,428,960 | 10.10 | 2022-07-26 |
| 521 | 2022-07-26 | 1,319,600 | -5,000 | 0.03 | 4,666,385,600 | 13,591,880 | 10.30 | 2022-07-22 |
| 522 | 2022-07-25 | 1,324,600 | 8,000 | 0.03 | 4,666,385,600 | 13,510,920 | 10.20 | 2022-07-21 |
| 523 | 2022-07-22 | 1,316,600 | 14,000 | 0.03 | 4,666,385,600 | 13,429,320 | 10.20 | 2022-07-20 |
| 524 | 2022-07-21 | 1,302,600 | -5,200 | 0.03 | 4,666,385,600 | 13,547,040 | 10.40 | 2022-07-19 |
| 525 | 2022-07-20 | 1,307,800 | -1,000 | 0.03 | 4,666,385,600 | 13,208,780 | 10.10 | 2022-07-18 |
| 526 | 2022-07-19 | 1,308,800 | -10,000 | 0.03 | 4,666,385,600 | 13,088,000 | 10.00 | 2022-07-15 |
| 527 | 2022-07-14 | 1,318,800 | -14,000 | 0.03 | 4,666,385,600 | 13,319,880 | 10.10 | 2022-07-12 |
| 528 | 2022-07-11 | 1,332,800 | 1,000 | 0.03 | 4,666,385,600 | 13,594,560 | 10.20 | 2022-07-07 |
| 529 | 2022-07-07 | 1,331,800 | -20,000 | 0.03 | 4,666,385,600 | 13,584,360 | 10.20 | 2022-07-05 |
| 530 | 2022-07-06 | 1,351,800 | -3,600 | 0.03 | 4,666,385,600 | 13,653,180 | 10.10 | 2022-07-04 |
| 531 | 2022-07-05 | 1,355,400 | -17,000 | 0.03 | 4,666,385,600 | 13,689,540 | 10.10 | 2022-06-30 |
| 532 | 2022-06-30 | 1,372,400 | -2,200 | 0.03 | 4,666,385,600 | 13,449,520 | 9.800 | 2022-06-28 |
| 533 | 2022-06-29 | 1,374,600 | -4,000 | 0.03 | 4,666,385,600 | 13,333,620 | 9.700 | 2022-06-27 |
| 534 | 2022-06-28 | 1,378,600 | -1,400 | 0.03 | 4,666,385,600 | 13,096,700 | 9.500 | 2022-06-24 |
| 535 | 2022-06-27 | 1,380,000 | -5,000 | 0.03 | 4,666,385,600 | 13,110,000 | 9.500 | 2022-06-23 |
| 536 | 2022-06-24 | 1,385,000 | 2,400 | 0.03 | 4,666,385,600 | 13,157,500 | 9.500 | 2022-06-22 |
| 537 | 2022-06-22 | 1,382,600 | -4,000 | 0.03 | 4,666,385,600 | 12,996,440 | 9.400 | 2022-06-20 |
| 538 | 2022-06-21 | 1,386,600 | 1,000 | 0.03 | 4,666,385,600 | 13,034,040 | 9.400 | 2022-06-17 |
| 539 | 2022-06-16 | 1,385,600 | 800 | 0.03 | 4,666,385,600 | 13,163,200 | 9.500 | 2022-06-14 |
| 540 | 2022-06-13 | 1,384,800 | 5,000 | 0.03 | 4,666,385,600 | 13,155,600 | 9.500 | 2022-06-09 |
| 541 | 2022-06-10 | 1,379,800 | -3,400 | 0.03 | 4,666,385,600 | 13,384,060 | 9.700 | 2022-06-08 |
| 542 | 2022-06-09 | 1,383,200 | -4,200 | 0.03 | 4,666,385,600 | 13,417,040 | 9.700 | 2022-06-07 |
| 543 | 2022-06-08 | 1,387,400 | -400 | 0.03 | 4,666,385,600 | 13,180,300 | 9.500 | 2022-06-06 |
| 544 | 2022-06-02 | 1,387,800 | -10,000 | 0.03 | 4,666,385,600 | 12,767,760 | 9.200 | 2022-05-31 |
| 545 | 2022-06-01 | 1,397,800 | -10,000 | 0.03 | 4,666,385,600 | 12,999,540 | 9.300 | 2022-05-30 |
| 546 | 2022-05-27 | 1,407,800 | -15,000 | 0.03 | 4,666,385,600 | 12,951,760 | 9.200 | 2022-05-25 |
| 547 | 2022-05-26 | 1,422,800 | 4,600 | 0.03 | 4,666,385,600 | 12,947,480 | 9.100 | 2022-05-24 |
| 548 | 2022-05-25 | 1,418,200 | -5,000 | 0.03 | 4,666,385,600 | 12,905,620 | 9.100 | 2022-05-23 |
| 549 | 2022-05-20 | 1,423,200 | -15,000 | 0.03 | 4,666,385,600 | 12,666,480 | 8.900 | 2022-05-18 |
| 550 | 2022-05-19 | 1,438,200 | -5,000 | 0.03 | 4,666,385,600 | 12,656,160 | 8.800 | 2022-05-17 |
| 551 | 2022-05-18 | 1,443,200 | 7,200 | 0.03 | 4,666,385,600 | 12,411,520 | 8.600 | 2022-05-16 |
| 552 | 2022-05-17 | 1,436,000 | -800 | 0.03 | 4,666,385,600 | 12,780,400 | 8.900 | 2022-05-13 |
| 553 | 2022-05-16 | 1,436,800 | 10,000 | 0.03 | 4,666,385,600 | 12,787,520 | 8.900 | 2022-05-12 |
| 554 | 2022-05-12 | 1,426,800 | -5,000 | 0.03 | 4,666,385,600 | 12,698,520 | 8.900 | 2022-05-10 |
| 555 | 2022-05-11 | 1,431,800 | -25,800 | 0.03 | 4,666,385,600 | 12,599,840 | 8.800 | 2022-05-06 |
| 556 | 2022-05-06 | 1,457,600 | 12,000 | 0.03 | 4,666,385,600 | 13,264,160 | 9.100 | 2022-05-04 |
| 557 | 2022-05-05 | 1,445,600 | 1,000 | 0.03 | 4,666,385,600 | 13,299,520 | 9.200 | 2022-05-03 |
| 558 | 2022-05-04 | 1,444,600 | 28,000 | 0.03 | 4,666,385,600 | 13,290,320 | 9.200 | 2022-04-29 |
| 559 | 2022-05-03 | 1,416,600 | -15,000 | 0.03 | 4,666,385,600 | 12,749,400 | 9.000 | 2022-04-28 |
| 560 | 2022-04-28 | 1,431,600 | 3,000 | 0.03 | 4,666,385,600 | 12,454,920 | 8.700 | 2022-04-26 |
| 561 | 2022-04-21 | 1,428,600 | -1,000 | 0.03 | 4,666,385,600 | 13,143,120 | 9.200 | 2022-04-19 |
| 562 | 2022-04-14 | 1,429,600 | -8,200 | 0.03 | 4,666,385,600 | 13,009,360 | 9.100 | 2022-04-12 |
| 563 | 2022-04-12 | 1,437,800 | -3,000 | 0.03 | 4,666,385,600 | 13,227,760 | 9.200 | 2022-04-08 |
| 564 | 2022-04-07 | 1,440,800 | -3,000 | 0.03 | 4,666,385,600 | 12,823,120 | 8.900 | 2022-04-04 |
| 565 | 2022-04-06 | 1,443,800 | -25,600 | 0.03 | 4,666,385,600 | 12,705,440 | 8.800 | 2022-04-01 |
| 566 | 2022-04-01 | 1,469,400 | 15,000 | 0.03 | 4,666,385,600 | 13,077,660 | 8.900 | 2022-03-30 |
| 567 | 2022-03-30 | 1,454,400 | -2,000 | 0.03 | 4,666,385,600 | 12,653,280 | 8.700 | 2022-03-28 |
| 568 | 2022-03-29 | 1,456,400 | 600 | 0.03 | 4,666,385,600 | 12,525,040 | 8.600 | 2022-03-25 |
| 569 | 2022-03-28 | 1,455,800 | -24,400 | 0.03 | 4,666,385,600 | 12,956,620 | 8.900 | 2022-03-24 |
| 570 | 2022-03-25 | 1,480,200 | 35,000 | 0.03 | 4,666,385,600 | 13,025,760 | 8.800 | 2022-03-23 |
| 571 | 2022-03-24 | 1,445,200 | -17,600 | 0.03 | 4,666,385,600 | 13,006,800 | 9.000 | 2022-03-22 |
| 572 | 2022-03-23 | 1,462,800 | -5,000 | 0.03 | 4,666,385,600 | 12,872,640 | 8.800 | 2022-03-21 |
| 573 | 2022-03-22 | 1,467,800 | 26,000 | 0.03 | 4,666,385,600 | 13,063,420 | 8.900 | 2022-03-18 |
| 574 | 2022-03-21 | 1,441,800 | 2,800 | 0.03 | 4,666,385,600 | 12,111,120 | 8.400 | 2022-03-17 |
| 575 | 2022-03-18 | 1,439,000 | 6,000 | 0.03 | 4,666,385,600 | 11,368,100 | 7.900 | 2022-03-16 |
| 576 | 2022-03-17 | 1,433,000 | 5,000 | 0.03 | 4,666,385,600 | 10,890,800 | 7.600 | 2022-03-15 |
| 577 | 2022-03-16 | 1,428,000 | 2,000 | 0.03 | 4,666,385,600 | 11,709,600 | 8.200 | 2022-03-14 |
| 578 | 2022-03-15 | 1,426,000 | 2,800 | 0.03 | 4,666,385,600 | 11,978,400 | 8.400 | 2022-03-11 |
| 579 | 2022-03-14 | 1,423,200 | 800 | 0.03 | 4,666,385,600 | 12,239,520 | 8.600 | 2022-03-10 |
| 580 | 2022-03-11 | 1,422,400 | -3,000 | 0.03 | 4,666,385,600 | 11,948,160 | 8.400 | 2022-03-09 |
| 581 | 2022-03-10 | 1,425,400 | 3,000 | 0.03 | 4,666,385,600 | 11,973,360 | 8.400 | 2022-03-08 |
| 582 | 2022-03-09 | 1,422,400 | 11,200 | 0.03 | 4,666,385,600 | 12,090,400 | 8.500 | 2022-03-07 |
| 583 | 2022-03-08 | 1,411,200 | 5,000 | 0.03 | 4,666,385,600 | 12,418,560 | 8.800 | 2022-03-04 |
| 584 | 2022-03-07 | 1,406,200 | -20,000 | 0.03 | 4,666,385,600 | 12,937,040 | 9.200 | 2022-03-03 |
| 585 | 2022-03-04 | 1,426,200 | 20,000 | 0.03 | 4,666,385,600 | 12,978,420 | 9.100 | 2022-03-02 |
| 586 | 2022-03-02 | 1,406,200 | -6,000 | 0.03 | 4,666,385,600 | 12,796,420 | 9.100 | 2022-02-28 |
| 587 | 2022-02-28 | 1,412,200 | 5,000 | 0.03 | 4,666,385,600 | 12,992,240 | 9.200 | 2022-02-24 |
| 588 | 2022-02-25 | 1,407,200 | -3,000 | 0.03 | 4,666,385,600 | 13,227,680 | 9.400 | 2022-02-23 |
| 589 | 2022-02-17 | 1,410,200 | -80,000 | 0.03 | 4,666,385,600 | 13,678,940 | 9.700 | 2022-02-15 |
| 590 | 2022-02-15 | 1,490,200 | 10,000 | 0.03 | 4,666,385,600 | 14,752,980 | 9.900 | 2022-02-11 |
| 591 | 2022-02-14 | 1,480,200 | 50,000 | 0.03 | 4,666,385,600 | 14,505,960 | 9.800 | 2022-02-10 |
| 592 | 2022-02-11 | 1,430,200 | 17,400 | 0.03 | 4,666,385,600 | 13,872,940 | 9.700 | 2022-02-09 |
| 593 | 2022-02-10 | 1,412,800 | 30,000 | 0.03 | 4,666,385,600 | 13,704,160 | 9.700 | 2022-02-08 |
| 594 | 2022-02-09 | 1,382,800 | -15,000 | 0.03 | 4,666,385,600 | 13,274,880 | 9.600 | 2022-02-07 |
| 595 | 2022-02-08 | 1,397,800 | -49,000 | 0.03 | 4,666,385,600 | 13,418,880 | 9.600 | 2022-02-04 |
| 596 | 2022-02-07 | 1,446,800 | 19,000 | 0.03 | 4,666,385,600 | 13,455,240 | 9.300 | 2022-01-28 |
| 597 | 2022-01-26 | 1,427,800 | -20,000 | 0.03 | 4,666,385,600 | 13,564,100 | 9.500 | 2022-01-24 |
| 598 | 2022-01-24 | 1,447,800 | 46,200 | 0.03 | 4,666,385,600 | 13,754,100 | 9.500 | 2022-01-20 |
| 599 | 2022-01-21 | 1,401,600 | 105,200 | 0.03 | 4,666,385,600 | 13,034,880 | 9.300 | 2022-01-19 |
| 600 | 2022-01-20 | 1,296,400 | -44,000 | 0.03 | 4,666,385,600 | 11,926,880 | 9.200 | 2022-01-18 |
| 601 | 2022-01-18 | 1,340,400 | -23,000 | 0.03 | 4,666,385,600 | 12,197,640 | 9.100 | 2022-01-14 |
| 602 | 2022-01-17 | 1,363,400 | -12,200 | 0.03 | 4,666,385,600 | 12,406,940 | 9.100 | 2022-01-13 |
| 603 | 2022-01-12 | 1,375,600 | 20,000 | 0.03 | 4,666,385,600 | 12,655,520 | 9.200 | 2022-01-10 |
| 604 | 2022-01-11 | 1,355,600 | 5,000 | 0.03 | 4,666,385,600 | 12,471,520 | 9.200 | 2022-01-07 |
| 605 | 2022-01-07 | 1,350,600 | -19,000 | 0.03 | 4,666,385,600 | 12,020,340 | 8.900 | 2022-01-05 |
| 606 | 2022-01-06 | 1,369,600 | 60,200 | 0.03 | 4,666,385,600 | 12,052,480 | 8.800 | 2022-01-04 |
| 607 | 2021-12-29 | 1,309,400 | 16,600 | 0.03 | 4,666,385,600 | 11,129,900 | 8.500 | 2021-12-23 |
| 608 | 2021-12-28 | 1,292,800 | -6,000 | 0.03 | 4,666,385,600 | 11,376,640 | 8.800 | 2021-12-22 |
| 609 | 2021-12-23 | 1,298,800 | -1,000 | 0.03 | 4,666,385,600 | 11,429,440 | 8.800 | 2021-12-21 |
| 610 | 2021-12-17 | 1,299,800 | -1,000 | 0.03 | 4,666,385,600 | 11,698,200 | 9.000 | 2021-12-15 |
| 611 | 2021-12-15 | 1,300,800 | -4,000 | 0.03 | 4,666,385,600 | 11,837,280 | 9.100 | 2021-12-13 |
| 612 | 2021-12-14 | 1,304,800 | 4,000 | 0.03 | 4,666,385,600 | 12,004,160 | 9.200 | 2021-12-10 |
| 613 | 2021-12-13 | 1,300,800 | -7,000 | 0.03 | 4,666,385,600 | 11,967,360 | 9.200 | 2021-12-09 |
| 614 | 2021-12-09 | 1,307,800 | 2,000 | 0.03 | 4,666,385,600 | 12,162,540 | 9.300 | 2021-12-07 |
| 615 | 2021-12-08 | 1,305,800 | 114,000 | 0.03 | 4,666,385,600 | 11,882,780 | 9.100 | 2021-12-06 |
| 616 | 2021-12-07 | 1,191,800 | 1,000 | 0.03 | 4,666,385,600 | 11,322,100 | 9.500 | 2021-12-03 |
| 617 | 2021-12-06 | 1,190,800 | -8,800 | 0.03 | 4,666,385,600 | 11,312,600 | 9.500 | 2021-12-02 |
| 618 | 2021-12-02 | 1,199,600 | -4,000 | 0.03 | 4,666,385,600 | 11,876,040 | 9.900 | 2021-11-30 |
| 619 | 2021-11-25 | 1,203,600 | -5,000 | 0.03 | 4,666,385,600 | 12,276,720 | 10.20 | 2021-11-23 |
| 620 | 2021-11-23 | 1,208,600 | -2,000 | 0.03 | 4,666,385,600 | 12,327,720 | 10.20 | 2021-11-19 |
| 621 | 2021-11-17 | 1,210,600 | -15,000 | 0.03 | 4,666,385,600 | 12,227,060 | 10.10 | 2021-11-15 |
| 622 | 2021-11-15 | 1,225,600 | -8,000 | 0.03 | 4,666,385,600 | 12,378,560 | 10.10 | 2021-11-11 |
| 623 | 2021-11-11 | 1,233,600 | 2,000 | 0.03 | 4,666,385,600 | 12,459,360 | 10.10 | 2021-11-09 |
| 624 | 2021-11-10 | 1,231,600 | -600 | 0.03 | 4,666,385,600 | 12,439,160 | 10.10 | 2021-11-08 |
| 625 | 2021-11-04 | 1,232,200 | 6,000 | 0.03 | 4,666,385,600 | 12,445,220 | 10.10 | 2021-11-02 |
| 626 | 2021-11-03 | 1,226,200 | 4,000 | 0.03 | 4,666,385,600 | 12,507,240 | 10.20 | 2021-11-01 |
| 627 | 2021-11-01 | 1,222,200 | 800 | 0.03 | 4,666,385,600 | 12,466,440 | 10.20 | 2021-10-28 |
| 628 | 2021-10-28 | 1,221,400 | 5,000 | 0.03 | 4,666,385,600 | 12,702,560 | 10.40 | 2021-10-26 |
| 629 | 2021-10-27 | 1,216,400 | 2,000 | 0.03 | 4,666,385,600 | 12,650,560 | 10.40 | 2021-10-25 |
| 630 | 2021-10-25 | 1,214,400 | -2,000 | 0.03 | 4,666,385,600 | 12,629,760 | 10.40 | 2021-10-21 |
| 631 | 2021-10-22 | 1,216,400 | -5,000 | 0.03 | 4,666,385,600 | 12,650,560 | 10.40 | 2021-10-20 |
| 632 | 2021-10-20 | 1,221,400 | -6,800 | 0.03 | 4,666,385,600 | 12,580,420 | 10.30 | 2021-10-18 |
| 633 | 2021-10-19 | 1,228,200 | 800 | 0.03 | 4,666,385,600 | 12,773,280 | 10.40 | 2021-10-15 |
| 634 | 2021-10-18 | 1,227,400 | 1,000 | 0.03 | 4,666,385,600 | 12,764,960 | 10.40 | 2021-10-12 |
| 635 | 2021-10-15 | 1,226,400 | 600 | 0.03 | 4,666,385,600 | 12,631,920 | 10.30 | 2021-10-11 |
| 636 | 2021-10-12 | 1,225,800 | 5,000 | 0.03 | 4,666,385,600 | 12,503,160 | 10.20 | 2021-10-08 |
| 637 | 2021-10-06 | 1,220,800 | -400 | 0.03 | 4,666,385,600 | 12,330,080 | 10.10 | 2021-10-04 |
| 638 | 2021-09-28 | 1,221,200 | -20,000 | 0.03 | 4,666,385,600 | 12,456,240 | 10.20 | 2021-09-24 |
| 639 | 2021-09-27 | 1,241,200 | 9,000 | 0.03 | 4,666,385,600 | 12,536,120 | 10.10 | 2021-09-23 |
| 640 | 2021-09-24 | 1,232,200 | 3,000 | 0.03 | 4,666,385,600 | 12,568,440 | 10.20 | 2021-09-21 |
| 641 | 2021-09-23 | 1,229,200 | -17,000 | 0.03 | 4,666,385,600 | 12,537,840 | 10.20 | 2021-09-20 |
| 642 | 2021-09-17 | 1,246,200 | 3,000 | 0.03 | 4,666,385,600 | 12,960,480 | 10.40 | 2021-09-15 |
| 643 | 2021-09-14 | 1,243,200 | 1,000 | 0.03 | 4,666,385,600 | 13,177,920 | 10.60 | 2021-09-10 |
| 644 | 2021-09-08 | 1,242,200 | 5,000 | 0.03 | 4,666,385,600 | 13,043,100 | 10.50 | 2021-09-06 |
| 645 | 2021-09-03 | 1,237,200 | 12,000 | 0.03 | 4,666,385,600 | 12,743,160 | 10.30 | 2021-09-01 |
| 646 | 2021-09-02 | 1,225,200 | 5,000 | 0.03 | 4,666,385,600 | 12,497,040 | 10.20 | 2021-08-31 |
| 647 | 2021-09-01 | 1,220,200 | 3,000 | 0.03 | 4,666,385,600 | 12,568,060 | 10.30 | 2021-08-30 |
| 648 | 2021-08-24 | 1,217,200 | 20,200 | 0.03 | 4,666,385,600 | 12,293,720 | 10.10 | 2021-08-20 |
| 649 | 2021-08-23 | 1,197,000 | -800 | 0.03 | 4,666,385,600 | 12,329,100 | 10.30 | 2021-08-19 |
| 650 | 2021-08-19 | 1,197,800 | 7,000 | 0.03 | 4,666,385,600 | 12,337,340 | 10.30 | 2021-08-17 |
| 651 | 2021-08-12 | 1,190,800 | -8,000 | 0.03 | 4,666,385,600 | 12,503,400 | 10.50 | 2021-08-10 |
| 652 | 2021-08-11 | 1,198,800 | -600 | 0.03 | 4,666,385,600 | 12,827,160 | 10.70 | 2021-08-09 |
| 653 | 2021-08-09 | 1,199,400 | -63,000 | 0.03 | 4,666,385,600 | 13,073,460 | 10.90 | 2021-08-05 |
| 654 | 2021-08-06 | 1,262,400 | 30,400 | 0.03 | 4,666,385,600 | 13,886,400 | 11.00 | 2021-08-04 |
| 655 | 2021-08-05 | 1,232,000 | 10,000 | 0.03 | 4,666,385,600 | 13,305,600 | 10.80 | 2021-08-03 |
| 656 | 2021-08-04 | 1,222,000 | 3,400 | 0.03 | 4,666,385,600 | 13,075,400 | 10.70 | 2021-08-02 |
| 657 | 2021-08-03 | 1,218,600 | -2,200 | 0.03 | 4,666,385,600 | 12,551,580 | 10.30 | 2021-07-30 |
| 658 | 2021-07-30 | 1,220,800 | -7,000 | 0.03 | 4,666,385,600 | 12,330,080 | 10.10 | 2021-07-28 |
| 659 | 2021-07-29 | 1,227,800 | -21,400 | 0.03 | 4,666,385,600 | 12,523,560 | 10.20 | 2021-07-27 |
| 660 | 2021-07-28 | 1,249,200 | -35,000 | 0.03 | 4,666,385,600 | 12,991,680 | 10.40 | 2021-07-26 |
| 661 | 2021-07-27 | 1,284,200 | -10,000 | 0.03 | 4,666,385,600 | 13,484,100 | 10.50 | 2021-07-23 |
| 662 | 2021-07-26 | 1,294,200 | 33,000 | 0.03 | 4,666,385,600 | 13,718,520 | 10.60 | 2021-07-22 |
| 663 | 2021-07-23 | 1,261,200 | -10,000 | 0.03 | 4,666,385,600 | 13,116,480 | 10.40 | 2021-07-21 |
| 664 | 2021-07-22 | 1,271,200 | 13,000 | 0.03 | 4,666,385,600 | 13,347,600 | 10.50 | 2021-07-20 |
| 665 | 2021-07-21 | 1,258,200 | -10,000 | 0.03 | 4,666,385,600 | 13,336,920 | 10.60 | 2021-07-19 |
| 666 | 2021-07-20 | 1,268,200 | 5,000 | 0.03 | 4,666,385,600 | 13,442,920 | 10.60 | 2021-07-16 |
| 667 | 2021-07-16 | 1,263,200 | -4,000 | 0.03 | 4,666,385,600 | 13,389,920 | 10.60 | 2021-07-14 |
| 668 | 2021-07-15 | 1,267,200 | 3,000 | 0.03 | 4,666,385,600 | 13,432,320 | 10.60 | 2021-07-13 |
| 669 | 2021-07-13 | 1,264,200 | -3,000 | 0.03 | 4,666,385,600 | 13,400,520 | 10.60 | 2021-07-09 |
| 670 | 2021-07-12 | 1,267,200 | -2,000 | 0.03 | 4,666,385,600 | 13,305,600 | 10.50 | 2021-07-08 |
| 671 | 2021-07-09 | 1,269,200 | -5,000 | 0.03 | 4,666,385,600 | 13,453,520 | 10.60 | 2021-07-07 |
| 672 | 2021-07-08 | 1,274,200 | -5,200 | 0.03 | 4,666,385,600 | 13,506,520 | 10.60 | 2021-07-06 |
| 673 | 2021-07-07 | 1,279,400 | -20,000 | 0.03 | 4,666,385,600 | 13,561,640 | 10.60 | 2021-07-05 |
| 674 | 2021-07-06 | 1,299,400 | 3,000 | 0.03 | 4,666,385,600 | 13,773,640 | 10.60 | 2021-07-02 |
| 675 | 2021-07-02 | 1,296,400 | 4,200 | 0.03 | 4,666,385,600 | 13,871,480 | 10.70 | 2021-06-29 |
| 676 | 2021-06-30 | 1,292,200 | 2,000 | 0.03 | 4,666,385,600 | 13,826,540 | 10.70 | 2021-06-28 |
| 677 | 2021-06-28 | 1,290,200 | 7,000 | 0.03 | 4,666,385,600 | 13,805,140 | 10.70 | 2021-06-24 |
| 678 | 2021-06-24 | 1,283,200 | -5,000 | 0.03 | 4,666,385,600 | 13,858,560 | 10.80 | 2021-06-22 |
| 679 | 2021-06-23 | 1,288,200 | -7,000 | 0.03 | 4,666,385,600 | 13,912,560 | 10.80 | 2021-06-21 |
| 680 | 2021-06-22 | 1,295,200 | -6,000 | 0.03 | 4,666,385,600 | 13,858,640 | 10.70 | 2021-06-18 |
| 681 | 2021-06-21 | 1,301,200 | -1,000 | 0.03 | 4,666,385,600 | 13,922,840 | 10.70 | 2021-06-17 |
| 682 | 2021-06-18 | 1,302,200 | 2,000 | 0.03 | 4,666,385,600 | 13,933,540 | 10.70 | 2021-06-16 |
| 683 | 2021-06-17 | 1,300,200 | -7,000 | 0.03 | 4,666,385,600 | 13,912,140 | 10.70 | 2021-06-15 |
| 684 | 2021-06-16 | 1,307,200 | -5,600 | 0.03 | 4,666,385,600 | 13,987,040 | 10.70 | 2021-06-11 |
| 685 | 2021-06-15 | 1,312,800 | -5,000 | 0.03 | 4,666,385,600 | 14,178,240 | 10.80 | 2021-06-10 |
| 686 | 2021-06-11 | 1,317,800 | -72,800 | 0.03 | 4,666,385,600 | 14,364,020 | 10.90 | 2021-06-09 |
| 687 | 2021-06-10 | 1,390,600 | -5,000 | 0.03 | 4,666,385,600 | 14,879,420 | 10.70 | 2021-06-08 |
| 688 | 2021-06-09 | 1,395,600 | 47,000 | 0.03 | 4,666,385,600 | 15,212,040 | 10.90 | 2021-06-07 |
| 689 | 2021-06-08 | 1,348,600 | -17,000 | 0.03 | 4,666,385,600 | 14,969,460 | 11.10 | 2021-06-04 |
| 690 | 2021-06-07 | 1,365,600 | 40,200 | 0.03 | 4,666,385,600 | 14,885,040 | 10.90 | 2021-06-03 |
| 691 | 2021-06-04 | 1,325,400 | -1,000 | 0.03 | 4,666,385,600 | 14,049,240 | 10.60 | 2021-06-02 |
| 692 | 2021-06-03 | 1,326,400 | -39,000 | 0.03 | 4,666,385,600 | 14,059,840 | 10.60 | 2021-06-01 |
| 693 | 2021-06-01 | 1,365,400 | 5,000 | 0.03 | 4,666,385,600 | 14,473,240 | 10.60 | 2021-05-28 |
| 694 | 2021-05-31 | 1,360,400 | 15,000 | 0.03 | 4,666,385,600 | 14,420,240 | 10.60 | 2021-05-27 |
| 695 | 2021-05-28 | 1,345,400 | 37,600 | 0.03 | 4,666,385,600 | 14,261,240 | 10.60 | 2021-05-26 |
| 696 | 2021-05-27 | 1,307,800 | -30,400 | 0.03 | 4,666,385,600 | 13,862,680 | 10.60 | 2021-05-25 |
| 697 | 2021-05-26 | 1,338,200 | -106,000 | 0.03 | 4,666,385,600 | 14,184,920 | 10.60 | 2021-05-24 |
| 698 | 2021-05-25 | 1,444,200 | 5,000 | 0.03 | 4,666,385,600 | 15,452,940 | 10.70 | 2021-05-21 |
| 699 | 2021-05-24 | 1,439,200 | -161,000 | 0.03 | 4,666,385,600 | 15,399,440 | 10.70 | 2021-05-20 |
| 700 | 2021-05-21 | 1,600,200 | 60,000 | 0.03 | 4,666,385,600 | 17,282,160 | 10.80 | 2021-05-18 |
| 701 | 2021-05-20 | 1,540,200 | -11,000 | 0.03 | 4,666,385,600 | 16,634,160 | 10.80 | 2021-05-17 |
| 702 | 2021-05-18 | 1,551,200 | -25,000 | 0.03 | 4,666,385,600 | 16,908,080 | 10.90 | 2021-05-14 |
| 703 | 2021-05-17 | 1,576,200 | 6,000 | 0.03 | 4,666,385,600 | 17,180,580 | 10.90 | 2021-05-13 |
| 704 | 2021-05-14 | 1,570,200 | -30,000 | 0.03 | 4,666,385,600 | 17,272,200 | 11.00 | 2021-05-12 |
| 705 | 2021-05-13 | 1,600,200 | 23,000 | 0.03 | 4,666,385,600 | 17,602,200 | 11.00 | 2021-05-11 |
| 706 | 2021-05-12 | 1,577,200 | 45,600 | 0.03 | 4,666,385,600 | 17,349,200 | 11.00 | 2021-05-10 |
| 707 | 2021-05-11 | 1,531,600 | -41,000 | 0.03 | 4,666,385,600 | 17,000,760 | 11.10 | 2021-05-07 |
| 708 | 2021-05-10 | 1,572,600 | 30,000 | 0.03 | 4,666,385,600 | 17,298,600 | 11.00 | 2021-05-06 |
| 709 | 2021-05-07 | 1,542,600 | -3,000 | 0.03 | 4,666,385,600 | 17,122,860 | 11.10 | 2021-05-05 |
| 710 | 2021-05-06 | 1,545,600 | 5,200 | 0.03 | 4,666,385,600 | 17,156,160 | 11.10 | 2021-05-04 |
| 711 | 2021-05-05 | 1,540,400 | -12,600 | 0.03 | 4,666,385,600 | 17,098,440 | 11.10 | 2021-05-03 |
| 712 | 2021-05-04 | 1,553,000 | 3,000 | 0.03 | 4,666,385,600 | 17,393,600 | 11.20 | 2021-04-30 |
| 713 | 2021-05-03 | 1,550,000 | 3,000 | 0.03 | 4,666,385,600 | 17,205,000 | 11.10 | 2021-04-29 |
| 714 | 2021-04-30 | 1,547,000 | -28,000 | 0.03 | 4,666,385,600 | 17,326,400 | 11.20 | 2021-04-28 |
| 715 | 2021-04-28 | 1,575,000 | 9,000 | 0.03 | 4,666,385,600 | 17,640,000 | 11.20 | 2021-04-26 |
| 716 | 2021-04-27 | 1,566,000 | 1,000 | 0.03 | 4,666,385,600 | 17,695,800 | 11.30 | 2021-04-23 |
| 717 | 2021-04-26 | 1,565,000 | 58,600 | 0.03 | 4,666,385,600 | 17,684,500 | 11.30 | 2021-04-22 |
| 718 | 2021-04-23 | 1,506,400 | -10,000 | 0.03 | 4,666,385,600 | 17,172,960 | 11.40 | 2021-04-21 |
| 719 | 2021-04-22 | 1,516,400 | 75,800 | 0.03 | 4,666,385,600 | 17,438,600 | 11.50 | 2021-04-20 |
| 720 | 2021-04-21 | 1,440,600 | -112,800 | 0.03 | 4,666,385,600 | 16,999,080 | 11.80 | 2021-04-19 |
| 721 | 2021-04-20 | 1,553,400 | -68,000 | 0.03 | 4,666,385,600 | 17,864,100 | 11.50 | 2021-04-16 |
| 722 | 2021-04-19 | 1,621,400 | -7,000 | 0.03 | 4,666,385,600 | 18,483,960 | 11.40 | 2021-04-15 |
| 723 | 2021-04-16 | 1,628,400 | 47,000 | 0.03 | 4,666,385,600 | 18,400,920 | 11.30 | 2021-04-14 |
| 724 | 2021-04-15 | 1,581,400 | -35,400 | 0.03 | 4,666,385,600 | 17,869,820 | 11.30 | 2021-04-13 |
| 725 | 2021-04-14 | 1,616,800 | -11,000 | 0.03 | 4,666,385,600 | 18,269,840 | 11.30 | 2021-04-12 |
| 726 | 2021-04-13 | 1,627,800 | -5,000 | 0.03 | 4,666,385,600 | 18,556,920 | 11.40 | 2021-04-09 |
| 727 | 2021-04-12 | 1,632,800 | -7,000 | 0.03 | 4,666,385,600 | 18,450,640 | 11.30 | 2021-04-08 |
| 728 | 2021-04-09 | 1,639,800 | 40,000 | 0.04 | 4,666,385,600 | 18,693,720 | 11.40 | 2021-04-07 |
| 729 | 2021-04-08 | 1,599,800 | 14,400 | 0.03 | 4,666,385,600 | 18,557,680 | 11.60 | 2021-04-01 |
| 730 | 2021-04-07 | 1,585,400 | 15,000 | 0.03 | 4,666,385,600 | 18,232,100 | 11.50 | 2021-03-31 |
| 731 | 2021-04-01 | 1,570,400 | -20,000 | 0.03 | 4,666,385,600 | 18,530,720 | 11.80 | 2021-03-30 |
| 732 | 2021-03-31 | 1,590,400 | -27,000 | 0.03 | 4,666,385,600 | 18,130,560 | 11.40 | 2021-03-29 |
| 733 | 2021-03-30 | 1,617,400 | -4,000 | 0.03 | 4,666,385,600 | 18,114,880 | 11.20 | 2021-03-26 |
| 734 | 2021-03-29 | 1,621,400 | -151,400 | 0.03 | 4,666,385,600 | 18,321,820 | 11.30 | 2021-03-25 |
| 735 | 2021-03-26 | 1,772,800 | -30,000 | 0.04 | 4,666,385,600 | 20,209,920 | 11.40 | 2021-03-24 |
| 736 | 2021-03-25 | 1,802,800 | -44,000 | 0.04 | 4,666,385,600 | 20,732,200 | 11.50 | 2021-03-23 |
| 737 | 2021-03-24 | 1,846,800 | 51,000 | 0.04 | 4,666,385,600 | 21,053,520 | 11.40 | 2021-03-22 |
| 738 | 2021-03-23 | 1,795,800 | 17,000 | 0.04 | 4,666,385,600 | 21,190,440 | 11.80 | 2021-03-19 |
| 739 | 2021-03-22 | 1,778,800 | 8,000 | 0.04 | 4,666,385,600 | 20,989,840 | 11.80 | 2021-03-18 |
| 740 | 2021-03-19 | 1,770,800 | 11,000 | 0.04 | 4,666,385,600 | 21,072,520 | 11.90 | 2021-03-17 |
| 741 | 2021-03-18 | 1,759,800 | -167,600 | 0.04 | 4,666,385,600 | 20,941,620 | 11.90 | 2021-03-16 |
| 742 | 2021-03-17 | 1,927,400 | -10,000 | 0.04 | 4,666,385,600 | 22,550,580 | 11.70 | 2021-03-15 |
| 743 | 2021-03-16 | 1,937,400 | 11,000 | 0.04 | 4,666,385,600 | 22,667,580 | 11.70 | 2021-03-12 |
| 744 | 2021-03-15 | 1,926,400 | 34,000 | 0.04 | 4,666,385,600 | 22,731,520 | 11.80 | 2021-03-11 |
| 745 | 2021-03-12 | 1,892,400 | 44,000 | 0.04 | 4,666,385,600 | 22,519,560 | 11.90 | 2021-03-10 |
| 746 | 2021-03-11 | 1,848,400 | 28,000 | 0.04 | 4,666,385,600 | 22,735,320 | 12.30 | 2021-03-09 |
| 747 | 2021-03-10 | 1,820,400 | 1,800 | 0.04 | 4,666,385,600 | 22,390,920 | 12.30 | 2021-03-08 |
| 748 | 2021-03-09 | 1,818,600 | 302,400 | 0.04 | 4,666,385,600 | 22,368,780 | 12.30 | 2021-03-05 |
| 749 | 2021-03-08 | 1,516,200 | 1,200 | 0.03 | 4,666,385,600 | 17,739,540 | 11.70 | 2021-03-04 |
| 750 | 2021-03-05 | 1,515,000 | -4,000 | 0.03 | 4,666,385,600 | 17,877,000 | 11.80 | 2021-03-03 |
| 751 | 2021-03-04 | 1,519,000 | 9,000 | 0.03 | 4,666,385,600 | 17,468,500 | 11.50 | 2021-03-02 |
| 752 | 2021-03-03 | 1,510,000 | 42,000 | 0.03 | 4,666,385,600 | 17,667,000 | 11.70 | 2021-03-01 |
| 753 | 2021-03-02 | 1,468,000 | 22,000 | 0.03 | 4,666,385,600 | 17,028,800 | 11.60 | 2021-02-26 |
| 754 | 2021-03-01 | 1,446,000 | 9,800 | 0.03 | 4,666,385,600 | 17,352,000 | 12.00 | 2021-02-25 |
| 755 | 2021-02-26 | 1,436,200 | 600 | 0.03 | 4,666,385,600 | 16,803,540 | 11.70 | 2021-02-24 |
| 756 | 2021-02-25 | 1,435,600 | -34,000 | 0.03 | 4,666,385,600 | 17,370,760 | 12.10 | 2021-02-23 |
| 757 | 2021-02-24 | 1,469,600 | -142,600 | 0.03 | 4,666,385,600 | 17,929,120 | 12.20 | 2021-02-22 |
| 758 | 2021-02-23 | 1,612,200 | 93,800 | 0.03 | 4,666,385,600 | 19,830,060 | 12.30 | 2021-02-19 |
| 759 | 2021-02-22 | 1,518,400 | -26,200 | 0.03 | 4,666,385,600 | 17,917,120 | 11.80 | 2021-02-18 |
| 760 | 2021-02-19 | 1,544,600 | 32,000 | 0.03 | 4,666,385,600 | 18,226,280 | 11.80 | 2021-02-17 |
| 761 | 2021-02-18 | 1,512,600 | -95,000 | 0.03 | 4,666,385,600 | 17,394,900 | 11.50 | 2021-02-16 |
| 762 | 2021-02-17 | 1,607,600 | 57,400 | 0.03 | 4,666,385,600 | 17,683,600 | 11.00 | 2021-02-10 |
| 763 | 2021-02-16 | 1,550,200 | 13,600 | 0.03 | 4,666,385,600 | 17,052,200 | 11.00 | 2021-02-09 |
| 764 | 2021-02-10 | 1,536,600 | 5,000 | 0.03 | 4,666,385,600 | 17,056,260 | 11.10 | 2021-02-08 |
| 765 | 2021-02-09 | 1,531,600 | 8,000 | 0.03 | 4,666,385,600 | 17,153,920 | 11.20 | 2021-02-05 |
| 766 | 2021-02-08 | 1,523,600 | 14,000 | 0.03 | 4,666,385,600 | 17,216,680 | 11.30 | 2021-02-04 |
| 767 | 2021-02-05 | 1,509,600 | -26,000 | 0.03 | 4,666,385,600 | 17,209,440 | 11.40 | 2021-02-03 |
| 768 | 2021-02-04 | 1,535,600 | -13,000 | 0.03 | 4,666,385,600 | 17,505,840 | 11.40 | 2021-02-02 |
| 769 | 2021-02-03 | 1,548,600 | -30,000 | 0.03 | 4,666,385,600 | 17,499,180 | 11.30 | 2021-02-01 |
| 770 | 2021-02-02 | 1,578,600 | 7,400 | 0.03 | 4,666,385,600 | 17,680,320 | 11.20 | 2021-01-29 |
| 771 | 2021-02-01 | 1,571,200 | -30,000 | 0.03 | 4,666,385,600 | 18,225,920 | 11.60 | 2021-01-28 |
| 772 | 2021-01-29 | 1,601,200 | 58,000 | 0.03 | 4,666,385,600 | 18,734,040 | 11.70 | 2021-01-27 |
| 773 | 2021-01-28 | 1,543,200 | -20,000 | 0.03 | 4,666,385,600 | 17,438,160 | 11.30 | 2021-01-26 |
| 774 | 2021-01-27 | 1,563,200 | 38,000 | 0.03 | 4,666,385,600 | 18,133,120 | 11.60 | 2021-01-25 |
| 775 | 2021-01-26 | 1,525,200 | 400 | 0.03 | 4,666,385,600 | 18,149,880 | 11.90 | 2021-01-22 |
| 776 | 2021-01-25 | 1,524,800 | -54,600 | 0.03 | 4,666,385,600 | 18,755,040 | 12.30 | 2021-01-21 |
| 777 | 2021-01-22 | 1,579,400 | -65,800 | 0.03 | 4,666,385,600 | 19,742,500 | 12.50 | 2021-01-20 |
| 778 | 2021-01-21 | 1,645,200 | 49,600 | 0.04 | 4,666,385,600 | 21,223,080 | 12.90 | 2021-01-19 |
| 779 | 2021-01-20 | 1,595,600 | 80,400 | 0.03 | 4,666,385,600 | 18,987,640 | 11.90 | 2021-01-18 |
| 780 | 2021-01-19 | 1,515,200 | -60,000 | 0.03 | 4,666,385,600 | 16,970,240 | 11.20 | 2021-01-15 |
| 781 | 2021-01-18 | 1,575,200 | 4,000 | 0.03 | 4,666,385,600 | 17,642,240 | 11.20 | 2021-01-14 |
| 782 | 2021-01-15 | 1,571,200 | -9,800 | 0.03 | 4,666,385,600 | 17,597,440 | 11.20 | 2021-01-13 |
| 783 | 2021-01-14 | 1,581,000 | 10,600 | 0.03 | 4,666,385,600 | 17,707,200 | 11.20 | 2021-01-12 |
| 784 | 2021-01-13 | 1,570,400 | -5,000 | 0.03 | 4,666,385,600 | 17,274,400 | 11.00 | 2021-01-11 |
| 785 | 2021-01-12 | 1,575,400 | 24,000 | 0.03 | 4,666,385,600 | 16,699,240 | 10.60 | 2021-01-08 |
| 786 | 2021-01-11 | 1,551,400 | -1,200 | 0.03 | 4,666,385,600 | 17,065,400 | 11.00 | 2021-01-07 |
| 787 | 2021-01-08 | 1,552,600 | 6,600 | 0.03 | 4,666,385,600 | 17,389,120 | 11.20 | 2021-01-06 |
| 788 | 2021-01-07 | 1,546,000 | 3,000 | 0.03 | 4,666,385,600 | 17,933,600 | 11.60 | 2021-01-05 |
| 789 | 2021-01-06 | 1,543,000 | -11,200 | 0.03 | 4,666,385,600 | 16,973,000 | 11.00 | 2021-01-04 |
| 790 | 2021-01-05 | 1,554,200 | 9,200 | 0.03 | 4,666,385,600 | 17,873,300 | 11.50 | 2020-12-30 |
| 791 | 2021-01-04 | 1,545,000 | -2,000 | 0.03 | 4,666,385,600 | 17,767,500 | 11.50 | 2020-12-29 |
| 792 | 2020-12-30 | 1,547,000 | -3,200 | 0.03 | 4,666,385,600 | 17,945,200 | 11.60 | 2020-12-28 |
| 793 | 2020-12-29 | 1,550,200 | 1,200 | 0.03 | 4,666,385,600 | 17,982,320 | 11.60 | 2020-12-23 |
| 794 | 2020-12-28 | 1,549,000 | 6,000 | 0.03 | 4,666,385,600 | 17,813,500 | 11.50 | 2020-12-22 |
| 795 | 2020-12-23 | 1,543,000 | 9,600 | 0.03 | 4,666,385,600 | 17,898,800 | 11.60 | 2020-12-21 |
| 796 | 2020-12-22 | 1,533,400 | 200 | 0.03 | 4,666,385,600 | 18,400,800 | 12.00 | 2020-12-18 |
| 797 | 2020-12-21 | 1,533,200 | -4,200 | 0.03 | 4,666,385,600 | 18,398,400 | 12.00 | 2020-12-17 |
| 798 | 2020-12-18 | 1,537,400 | 2,200 | 0.03 | 4,666,385,600 | 18,141,320 | 11.80 | 2020-12-16 |
| 799 | 2020-12-17 | 1,535,200 | 5,000 | 0.03 | 4,666,385,600 | 17,654,800 | 11.50 | 2020-12-15 |
| 800 | 2020-12-16 | 1,530,200 | 2,000 | 0.03 | 4,666,385,600 | 17,903,340 | 11.70 | 2020-12-14 |
| 801 | 2020-12-15 | 1,528,200 | -3,400 | 0.03 | 4,666,385,600 | 17,879,940 | 11.70 | 2020-12-11 |
| 802 | 2020-12-14 | 1,531,600 | -1,400 | 0.03 | 4,666,385,600 | 17,919,720 | 11.70 | 2020-12-10 |
| 803 | 2020-12-11 | 1,533,000 | 6,400 | 0.03 | 4,666,385,600 | 17,782,800 | 11.60 | 2020-12-09 |
| 804 | 2020-12-10 | 1,526,600 | 5,000 | 0.03 | 4,666,385,600 | 18,319,200 | 12.00 | 2020-12-08 |
| 805 | 2020-12-09 | 1,521,600 | 10,000 | 0.03 | 4,666,385,600 | 18,411,360 | 12.10 | 2020-12-07 |
| 806 | 2020-12-08 | 1,511,600 | -7,000 | 0.03 | 4,666,385,600 | 18,441,520 | 12.20 | 2020-12-04 |
| 807 | 2020-12-04 | 1,518,600 | -1,200 | 0.03 | 4,666,385,600 | 18,526,920 | 12.20 | 2020-12-02 |
| 808 | 2020-12-03 | 1,519,800 | -1,000 | 0.03 | 4,666,385,600 | 18,693,540 | 12.30 | 2020-12-01 |
| 809 | 2020-12-02 | 1,520,800 | 6,000 | 0.03 | 4,666,385,600 | 18,553,760 | 12.20 | 2020-11-30 |
| 810 | 2020-12-01 | 1,514,800 | 10,000 | 0.03 | 4,666,385,600 | 18,632,040 | 12.30 | 2020-11-27 |
| 811 | 2020-11-30 | 1,504,800 | 600 | 0.03 | 4,666,385,600 | 18,358,560 | 12.20 | 2020-11-26 |
| 812 | 2020-11-27 | 1,504,200 | 2,000 | 0.03 | 4,666,385,600 | 18,351,240 | 12.20 | 2020-11-25 |
| 813 | 2020-11-26 | 1,502,200 | 3,200 | 0.03 | 4,666,385,600 | 18,477,060 | 12.30 | 2020-11-24 |
| 814 | 2020-11-25 | 1,499,000 | 11,000 | 0.03 | 4,666,385,600 | 18,287,800 | 12.20 | 2020-11-23 |
| 815 | 2020-11-24 | 1,488,000 | 4,200 | 0.03 | 4,666,385,600 | 18,153,600 | 12.20 | 2020-11-20 |
| 816 | 2020-11-23 | 1,483,800 | 12,800 | 0.03 | 4,666,385,600 | 18,399,120 | 12.40 | 2020-11-19 |
| 817 | 2020-11-20 | 1,471,000 | 7,000 | 0.03 | 4,666,385,600 | 18,387,500 | 12.50 | 2020-11-18 |
| 818 | 2020-11-19 | 1,464,000 | 10,400 | 0.03 | 4,666,385,600 | 18,153,600 | 12.40 | 2020-11-17 |
| 819 | 2020-11-18 | 1,453,600 | 14,000 | 0.03 | 4,666,385,600 | 18,460,720 | 12.70 | 2020-11-16 |
| 820 | 2020-11-17 | 1,439,600 | 800 | 0.03 | 4,666,385,600 | 18,714,800 | 13.00 | 2020-11-13 |
| 821 | 2020-11-16 | 1,438,800 | -21,000 | 0.03 | 4,666,385,600 | 19,423,800 | 13.50 | 2020-11-12 |
| 822 | 2020-11-12 | 1,459,800 | -188,600 | 0.03 | 4,666,385,600 | 19,415,340 | 13.30 | 2020-11-10 |
| 823 | 2020-11-11 | 1,648,400 | -3,600 | 0.04 | 4,666,385,600 | 22,747,920 | 13.80 | 2020-11-09 |
| 824 | 2020-11-10 | 1,652,000 | -4,000 | 0.04 | 4,666,385,600 | 22,302,000 | 13.50 | 2020-11-06 |
| 825 | 2020-11-09 | 1,656,000 | -34,000 | 0.04 | 4,666,385,600 | 21,196,800 | 12.80 | 2020-11-05 |
| 826 | 2020-11-06 | 1,690,000 | -8,000 | 0.04 | 4,666,385,600 | 21,125,000 | 12.50 | 2020-11-04 |
| 827 | 2020-11-05 | 1,698,000 | 207,000 | 0.04 | 4,666,385,600 | 21,904,200 | 12.90 | 2020-11-03 |
| 828 | 2020-11-03 | 1,491,000 | 38,400 | 0.03 | 4,666,385,600 | 18,041,100 | 12.10 | 2020-10-30 |
| 829 | 2020-11-02 | 1,452,600 | -2,600 | 0.03 | 4,666,385,600 | 17,721,720 | 12.20 | 2020-10-29 |
| 830 | 2020-10-30 | 1,455,200 | 23,000 | 0.03 | 4,666,385,600 | 18,190,000 | 12.50 | 2020-10-28 |
| 831 | 2020-10-29 | 1,432,200 | -5,000 | 0.03 | 4,666,385,600 | 18,475,380 | 12.90 | 2020-10-27 |
| 832 | 2020-10-28 | 1,437,200 | -3,000 | 0.03 | 4,666,385,600 | 18,539,880 | 12.90 | 2020-10-23 |
| 833 | 2020-10-27 | 1,440,200 | 14,000 | 0.03 | 4,666,385,600 | 18,866,620 | 13.10 | 2020-10-22 |
| 834 | 2020-10-23 | 1,426,200 | -17,000 | 0.03 | 4,666,385,600 | 18,825,840 | 13.20 | 2020-10-21 |
| 835 | 2020-10-22 | 1,443,200 | 23,800 | 0.03 | 4,666,385,600 | 19,338,880 | 13.40 | 2020-10-20 |
| 836 | 2020-10-21 | 1,419,400 | -18,000 | 0.03 | 4,666,385,600 | 19,729,660 | 13.90 | 2020-10-19 |
| 837 | 2020-10-20 | 1,437,400 | -211,600 | 0.03 | 4,666,385,600 | 19,548,640 | 13.60 | 2020-10-16 |
| 838 | 2020-10-19 | 1,649,000 | -2,000 | 0.04 | 4,666,385,600 | 22,096,600 | 13.40 | 2020-10-15 |
| 839 | 2020-10-16 | 1,651,000 | 5,600 | 0.04 | 4,666,385,600 | 22,453,600 | 13.60 | 2020-10-14 |
| 840 | 2020-10-15 | 1,645,400 | -7,600 | 0.04 | 4,666,385,600 | 22,871,060 | 13.90 | 2020-10-12 |
| 841 | 2020-10-14 | 1,653,000 | 51,800 | 0.04 | 4,666,385,600 | 22,315,500 | 13.50 | 2020-10-09 |
| 842 | 2020-10-12 | 1,601,200 | -1,000 | 0.03 | 4,666,385,600 | 21,295,960 | 13.30 | 2020-10-08 |
| 843 | 2020-10-08 | 1,602,200 | -30,600 | 0.03 | 4,666,385,600 | 21,309,260 | 13.30 | 2020-10-06 |
| 844 | 2020-10-07 | 1,632,800 | 33,000 | 0.03 | 4,666,385,600 | 21,879,520 | 13.40 | 2020-10-05 |
| 845 | 2020-10-06 | 1,599,800 | 171,000 | 0.03 | 4,666,385,600 | 21,437,320 | 13.40 | 2020-09-30 |
| 846 | 2020-10-05 | 1,428,800 | 19,000 | 0.03 | 4,666,385,600 | 18,717,280 | 13.10 | 2020-09-29 |
| 847 | 2020-09-30 | 1,409,800 | 5,000 | 0.03 | 4,666,385,600 | 18,468,380 | 13.10 | 2020-09-28 |
| 848 | 2020-09-29 | 1,404,800 | 9,000 | 0.03 | 4,666,385,600 | 18,402,880 | 13.10 | 2020-09-25 |
| 849 | 2020-09-28 | 1,395,800 | 60,000 | 0.03 | 4,666,385,600 | 18,703,720 | 13.40 | 2020-09-24 |
| 850 | 2020-09-25 | 1,335,800 | -3,800 | 0.03 | 4,666,385,600 | 18,567,620 | 13.90 | 2020-09-23 |
| 851 | 2020-09-24 | 1,339,600 | -7,800 | 0.03 | 4,666,385,600 | 18,754,400 | 14.00 | 2020-09-22 |
| 852 | 2020-09-23 | 1,347,400 | 13,400 | 0.03 | 4,666,385,600 | 18,998,340 | 14.10 | 2020-09-21 |
| 853 | 2020-09-22 | 1,334,000 | 2,200 | 0.03 | 4,666,385,600 | 19,076,200 | 14.30 | 2020-09-18 |
| 854 | 2020-09-21 | 1,331,800 | -80,400 | 0.03 | 4,666,385,600 | 19,044,740 | 14.30 | 2020-09-17 |
| 855 | 2020-09-18 | 1,412,200 | -227,200 | 0.03 | 4,666,385,600 | 20,335,680 | 14.40 | 2020-09-16 |
| 856 | 2020-09-17 | 1,639,400 | -24,000 | 0.04 | 4,666,385,600 | 23,771,300 | 14.50 | 2020-09-15 |
| 857 | 2020-09-16 | 1,663,400 | 33,000 | 0.04 | 4,666,385,600 | 24,451,980 | 14.70 | 2020-09-14 |
| 858 | 2020-09-15 | 1,630,400 | 46,000 | 0.03 | 4,666,385,600 | 24,292,960 | 14.90 | 2020-09-11 |
| 859 | 2020-09-14 | 1,584,400 | 203,600 | 0.03 | 4,666,385,600 | 23,607,560 | 14.90 | 2020-09-10 |
| 860 | 2020-09-11 | 1,380,800 | -4,400 | 0.03 | 4,666,385,600 | 20,712,000 | 15.00 | 2020-09-09 |
| 861 | 2020-09-10 | 1,385,200 | 7,600 | 0.03 | 4,666,385,600 | 20,639,480 | 14.90 | 2020-09-08 |
| 862 | 2020-09-09 | 1,377,600 | 45,000 | 0.03 | 4,666,385,600 | 20,526,240 | 14.90 | 2020-09-07 |
| 863 | 2020-09-08 | 1,332,600 | -3,000 | 0.03 | 4,666,385,600 | 19,722,480 | 14.80 | 2020-09-04 |
| 864 | 2020-09-07 | 1,335,600 | 2,000 | 0.03 | 4,666,385,600 | 19,766,880 | 14.80 | 2020-09-03 |
| 865 | 2020-09-04 | 1,333,600 | 17,000 | 0.03 | 4,666,385,600 | 19,603,920 | 14.70 | 2020-09-02 |
| 866 | 2020-09-03 | 1,316,600 | 3,800 | 0.03 | 4,666,385,600 | 19,485,680 | 14.80 | 2020-09-01 |
| 867 | 2020-09-02 | 1,312,800 | -125,600 | 0.03 | 4,666,385,600 | 19,429,440 | 14.80 | 2020-08-31 |
| 868 | 2020-09-01 | 1,438,400 | 8,400 | 0.03 | 4,666,385,600 | 21,288,320 | 14.80 | 2020-08-28 |
| 869 | 2020-08-31 | 1,430,000 | 248,400 | 0.03 | 4,666,385,600 | 21,307,000 | 14.90 | 2020-08-27 |
| 870 | 2020-08-28 | 1,181,600 | 16,000 | 0.03 | 4,666,385,600 | 17,251,360 | 14.60 | 2020-08-26 |
| 871 | 2020-08-27 | 1,165,600 | -176,000 | 0.02 | 4,666,385,600 | 17,017,760 | 14.60 | 2020-08-25 |
| 872 | 2020-08-26 | 1,341,600 | -87,000 | 0.03 | 4,666,385,600 | 19,855,680 | 14.80 | 2020-08-24 |
| 873 | 2020-08-25 | 1,428,600 | 8,800 | 0.03 | 4,666,385,600 | 20,714,700 | 14.50 | 2020-08-21 |
| 874 | 2020-08-24 | 1,419,800 | 6,000 | 0.03 | 4,666,385,600 | 20,303,140 | 14.30 | 2020-08-20 |
| 875 | 2020-08-21 | 1,413,800 | 11,000 | 0.03 | 4,666,385,600 | 20,358,720 | 14.40 | 2020-08-19 |
| 876 | 2020-08-20 | 1,402,800 | 17,600 | 0.03 | 4,666,385,600 | 20,200,320 | 14.40 | 2020-08-18 |
| 877 | 2020-08-19 | 1,385,200 | 19,400 | 0.03 | 4,666,385,600 | 20,362,440 | 14.70 | 2020-08-17 |
| 878 | 2020-08-18 | 1,365,800 | 5,000 | 0.03 | 4,666,385,600 | 19,804,100 | 14.50 | 2020-08-14 |
| 879 | 2020-08-17 | 1,360,800 | 65,400 | 0.03 | 4,666,385,600 | 19,187,280 | 14.10 | 2020-08-13 |
| 880 | 2020-08-14 | 1,295,400 | 40,800 | 0.03 | 4,666,385,600 | 18,524,220 | 14.30 | 2020-08-12 |
| 881 | 2020-08-13 | 1,254,600 | -147,600 | 0.03 | 4,666,385,600 | 18,317,160 | 14.60 | 2020-08-11 |
| 882 | 2020-08-12 | 1,402,200 | 7,200 | 0.03 | 4,666,385,600 | 21,173,220 | 15.10 | 2020-08-10 |
| 883 | 2020-08-11 | 1,395,000 | -177,800 | 0.03 | 4,666,385,600 | 21,204,000 | 15.20 | 2020-08-07 |
| 884 | 2020-08-10 | 1,572,800 | 237,800 | 0.03 | 4,666,385,600 | 23,592,000 | 15.00 | 2020-08-06 |
| 885 | 2020-08-07 | 1,335,000 | 2,200 | 0.03 | 4,666,385,600 | 18,823,500 | 14.10 | 2020-08-05 |
| 886 | 2020-08-06 | 1,332,800 | 23,000 | 0.03 | 4,666,385,600 | 18,925,760 | 14.20 | 2020-08-04 |
| 887 | 2020-08-05 | 1,309,800 | 68,400 | 0.03 | 4,666,385,600 | 18,337,200 | 14.00 | 2020-08-03 |
| 888 | 2020-08-04 | 1,241,400 | -800 | 0.03 | 4,666,385,600 | 17,503,740 | 14.10 | 2020-07-31 |
| 889 | 2020-08-03 | 1,242,200 | 2,600 | 0.03 | 4,666,385,600 | 17,639,240 | 14.20 | 2020-07-30 |
| 890 | 2020-07-30 | 1,239,600 | -1,200 | 0.03 | 4,666,385,600 | 17,354,400 | 14.00 | 2020-07-28 |
| 891 | 2020-07-29 | 1,240,800 | 50,000 | 0.03 | 4,666,385,600 | 17,371,200 | 14.00 | 2020-07-27 |
| 892 | 2020-07-28 | 1,190,800 | -6,000 | 0.03 | 4,666,385,600 | 16,909,360 | 14.20 | 2020-07-24 |
| 893 | 2020-07-27 | 1,196,800 | 5,000 | 0.03 | 4,666,385,600 | 17,233,920 | 14.40 | 2020-07-23 |
| 894 | 2020-07-24 | 1,191,800 | -4,400 | 0.03 | 4,666,385,600 | 17,161,920 | 14.40 | 2020-07-22 |
| 895 | 2020-07-23 | 1,196,200 | 27,400 | 0.03 | 4,666,385,600 | 17,464,520 | 14.60 | 2020-07-21 |
| 896 | 2020-07-22 | 1,168,800 | 400 | 0.03 | 4,666,385,600 | 16,480,080 | 14.10 | 2020-07-20 |
| 897 | 2020-07-21 | 1,168,400 | 20,600 | 0.03 | 4,666,385,600 | 16,591,280 | 14.20 | 2020-07-17 |
| 898 | 2020-07-20 | 1,147,800 | 2,600 | 0.02 | 4,666,385,600 | 16,528,320 | 14.40 | 2020-07-16 |
| 899 | 2020-07-17 | 1,145,200 | 6,000 | 0.02 | 4,666,385,600 | 16,834,440 | 14.70 | 2020-07-15 |
| 900 | 2020-07-16 | 1,139,200 | 1,000 | 0.02 | 4,666,385,600 | 17,088,000 | 15.00 | 2020-07-14 |
| 901 | 2020-07-15 | 1,138,200 | -26,600 | 0.02 | 4,666,385,600 | 17,528,280 | 15.40 | 2020-07-13 |
| 902 | 2020-07-14 | 1,164,800 | 43,600 | 0.02 | 4,666,385,600 | 18,170,880 | 15.60 | 2020-07-10 |
| 903 | 2020-07-13 | 1,121,200 | 26,000 | 0.02 | 4,666,385,600 | 18,163,440 | 16.20 | 2020-07-09 |
| 904 | 2020-07-10 | 1,095,200 | 2,000 | 0.02 | 4,666,385,600 | 17,413,680 | 15.90 | 2020-07-08 |
| 905 | 2020-07-09 | 1,093,200 | -15,000 | 0.02 | 4,666,385,600 | 16,944,600 | 15.50 | 2020-07-07 |
| 906 | 2020-07-08 | 1,108,200 | 5,800 | 0.02 | 4,666,385,600 | 17,952,840 | 16.20 | 2020-07-06 |
| 907 | 2020-07-07 | 1,102,400 | -16,200 | 0.02 | 4,666,385,600 | 17,197,440 | 15.60 | 2020-07-03 |
| 908 | 2020-07-06 | 1,118,600 | -28,600 | 0.02 | 4,666,385,600 | 16,331,560 | 14.60 | 2020-07-02 |
| 909 | 2020-07-03 | 1,147,200 | 7,000 | 0.02 | 4,666,385,600 | 15,716,640 | 13.70 | 2020-06-30 |
| 910 | 2020-07-02 | 1,140,200 | 9,000 | 0.02 | 4,666,385,600 | 15,962,800 | 14.00 | 2020-06-29 |
| 911 | 2020-06-30 | 1,131,200 | 13,000 | 0.02 | 4,666,385,600 | 16,289,280 | 14.40 | 2020-06-26 |
| 912 | 2020-06-29 | 1,118,200 | 22,400 | 0.02 | 4,666,385,600 | 16,325,720 | 14.60 | 2020-06-24 |
| 913 | 2020-06-26 | 1,095,800 | 4,600 | 0.02 | 4,666,385,600 | 16,217,840 | 14.80 | 2020-06-23 |
| 914 | 2020-06-24 | 1,091,200 | 7,200 | 0.02 | 4,666,385,600 | 16,149,760 | 14.80 | 2020-06-22 |
| 915 | 2020-06-23 | 1,084,000 | 2,200 | 0.02 | 4,666,385,600 | 16,368,400 | 15.10 | 2020-06-19 |
| 916 | 2020-06-22 | 1,081,800 | 8,000 | 0.02 | 4,666,385,600 | 16,443,360 | 15.20 | 2020-06-18 |
| 917 | 2020-06-18 | 1,073,800 | 4,000 | 0.02 | 4,666,385,600 | 16,214,380 | 15.10 | 2020-06-16 |
| 918 | 2020-06-17 | 1,069,800 | 151,200 | 0.02 | 4,666,385,600 | 15,726,060 | 14.70 | 2020-06-15 |
| 919 | 2020-06-16 | 918,600 | -13,000 | 0.02 | 4,666,385,600 | 13,687,140 | 14.90 | 2020-06-12 |
| 920 | 2020-06-12 | 931,600 | -3,000 | 0.02 | 4,666,385,600 | 14,346,640 | 15.40 | 2020-06-10 |
| 921 | 2020-06-10 | 934,600 | 20,000 | 0.02 | 4,666,385,600 | 14,486,300 | 15.50 | 2020-06-08 |
| 922 | 2020-06-09 | 914,600 | 10,000 | 0.02 | 4,666,385,600 | 14,359,220 | 15.70 | 2020-06-05 |
| 923 | 2020-06-08 | 904,600 | -200 | 0.02 | 4,666,385,600 | 14,202,220 | 15.70 | 2020-06-04 |
| 924 | 2020-06-05 | 904,800 | -31,000 | 0.02 | 4,666,385,600 | 14,205,360 | 15.70 | 2020-06-03 |
| 925 | 2020-06-04 | 935,800 | 10,200 | 0.02 | 4,666,385,600 | 14,785,640 | 15.80 | 2020-06-02 |
| 926 | 2020-06-03 | 925,600 | -9,600 | 0.02 | 4,666,385,600 | 14,717,040 | 15.90 | 2020-06-01 |
| 927 | 2020-06-02 | 935,200 | -8,600 | 0.02 | 4,666,385,600 | 14,589,120 | 15.60 | 2020-05-29 |
| 928 | 2020-06-01 | 943,800 | -11,600 | 0.02 | 4,666,385,600 | 14,440,140 | 15.30 | 2020-05-28 |
| 929 | 2020-05-29 | 955,400 | 3,800 | 0.02 | 4,666,385,600 | 14,808,700 | 15.50 | 2020-05-27 |
| 930 | 2020-05-28 | 951,600 | -11,400 | 0.02 | 4,666,385,600 | 14,749,800 | 15.50 | 2020-05-26 |
| 931 | 2020-05-27 | 963,000 | 22,400 | 0.02 | 4,666,385,600 | 14,830,200 | 15.40 | 2020-05-25 |
| 932 | 2020-05-26 | 940,600 | 12,800 | 0.02 | 4,666,385,600 | 14,203,060 | 15.10 | 2020-05-22 |
| 933 | 2020-05-25 | 927,800 | 4,800 | 0.02 | 4,666,385,600 | 14,937,580 | 16.10 | 2020-05-21 |
| 934 | 2020-05-22 | 923,000 | -1,600 | 0.02 | 4,666,385,600 | 15,044,900 | 16.30 | 2020-05-20 |
| 935 | 2020-05-21 | 924,600 | 30,800 | 0.02 | 4,666,385,600 | 14,886,060 | 16.10 | 2020-05-19 |
| 936 | 2020-05-20 | 893,800 | 10,800 | 0.02 | 4,666,385,600 | 14,479,560 | 16.20 | 2020-05-18 |
| 937 | 2020-05-19 | 883,000 | 25,000 | 0.02 | 4,666,385,600 | 14,569,500 | 16.50 | 2020-05-15 |
| 938 | 2020-05-18 | 858,000 | 28,200 | 0.02 | 4,666,385,600 | 14,328,600 | 16.70 | 2020-05-14 |
| 939 | 2020-05-15 | 829,800 | -1,600 | 0.02 | 4,666,385,600 | 14,023,620 | 16.90 | 2020-05-13 |
| 940 | 2020-05-14 | 831,400 | 20,000 | 0.02 | 4,666,385,600 | 14,050,660 | 16.90 | 2020-05-12 |
| 941 | 2020-05-13 | 811,400 | -1,000 | 0.02 | 4,666,385,600 | 13,874,940 | 17.10 | 2020-05-11 |
| 942 | 2020-05-12 | 812,400 | 33,200 | 0.02 | 4,666,385,600 | 13,810,800 | 17.00 | 2020-05-08 |
| 943 | 2020-05-11 | 779,200 | -10,000 | 0.02 | 4,666,385,600 | 13,324,320 | 17.10 | 2020-05-07 |
| 944 | 2020-05-08 | 789,200 | -24,400 | 0.02 | 4,666,385,600 | 13,495,320 | 17.10 | 2020-05-06 |
| 945 | 2020-05-07 | 813,600 | -200 | 0.02 | 4,666,385,600 | 13,749,840 | 16.90 | 2020-05-05 |
| 946 | 2020-05-06 | 813,800 | 5,600 | 0.02 | 4,666,385,600 | 13,590,460 | 16.70 | 2020-05-04 |
| 947 | 2020-05-05 | 808,200 | -43,400 | 0.02 | 4,666,385,600 | 14,062,680 | 17.40 | 2020-04-29 |
| 948 | 2020-05-04 | 851,600 | -47,800 | 0.02 | 4,666,385,600 | 14,647,520 | 17.20 | 2020-04-28 |
| 949 | 2020-04-29 | 899,400 | 3,000 | 0.02 | 4,666,385,600 | 15,289,800 | 17.00 | 2020-04-27 |
| 950 | 2020-04-28 | 896,400 | 8,200 | 0.02 | 4,666,385,600 | 15,328,440 | 17.10 | 2020-04-24 |
| 951 | 2020-04-24 | 888,200 | -9,000 | 0.02 | 4,666,385,600 | 15,277,040 | 17.20 | 2020-04-22 |
| 952 | 2020-04-23 | 897,200 | -23,000 | 0.02 | 4,666,385,600 | 15,342,120 | 17.10 | 2020-04-21 |
| 953 | 2020-04-22 | 920,200 | -16,000 | 0.02 | 4,666,385,600 | 16,195,520 | 17.60 | 2020-04-20 |
| 954 | 2020-04-21 | 936,200 | -52,000 | 0.02 | 4,666,385,600 | 16,196,260 | 17.30 | 2020-04-17 |
| 955 | 2020-04-20 | 988,200 | 26,600 | 0.02 | 4,666,385,600 | 16,700,580 | 16.90 | 2020-04-16 |
| 956 | 2020-04-17 | 961,600 | 9,600 | 0.02 | 4,666,385,600 | 16,443,360 | 17.10 | 2020-04-15 |
| 957 | 2020-04-16 | 952,000 | 2,000 | 0.02 | 4,666,385,600 | 16,279,200 | 17.10 | 2020-04-14 |
| 958 | 2020-04-15 | 950,000 | 15,000 | 0.02 | 4,666,385,600 | 16,245,000 | 17.10 | 2020-04-09 |
| 959 | 2020-04-14 | 935,000 | 19,800 | 0.02 | 4,666,385,600 | 16,175,500 | 17.30 | 2020-04-08 |
| 960 | 2020-04-09 | 915,200 | -2,000 | 0.02 | 4,666,385,600 | 16,290,560 | 17.80 | 2020-04-07 |
| 961 | 2020-04-08 | 917,200 | 23,000 | 0.02 | 4,666,385,600 | 15,684,120 | 17.10 | 2020-04-06 |
| 962 | 2020-04-07 | 894,200 | -18,000 | 0.02 | 4,666,385,600 | 15,111,980 | 16.90 | 2020-04-03 |
| 963 | 2020-04-06 | 912,200 | 11,000 | 0.02 | 4,666,385,600 | 15,689,840 | 17.20 | 2020-04-02 |
| 964 | 2020-04-03 | 901,200 | 12,000 | 0.02 | 4,666,385,600 | 15,320,400 | 17.00 | 2020-04-01 |
| 965 | 2020-04-02 | 889,200 | -18,600 | 0.02 | 4,666,385,600 | 15,472,080 | 17.40 | 2020-03-31 |
| 966 | 2020-03-31 | 907,800 | -22,400 | 0.02 | 4,666,385,600 | 15,160,260 | 16.70 | 2020-03-27 |
| 967 | 2020-03-30 | 930,200 | 32,000 | 0.02 | 4,666,385,600 | 15,348,300 | 16.50 | 2020-03-26 |
| 968 | 2020-03-27 | 898,200 | 11,000 | 0.02 | 4,666,385,600 | 15,089,760 | 16.80 | 2020-03-25 |
| 969 | 2020-03-26 | 887,200 | -9,000 | 0.02 | 4,666,385,600 | 14,727,520 | 16.60 | 2020-03-24 |
| 970 | 2020-03-25 | 896,200 | -25,600 | 0.02 | 4,666,385,600 | 14,159,960 | 15.80 | 2020-03-23 |
| 971 | 2020-03-24 | 921,800 | -29,800 | 0.02 | 4,666,385,600 | 15,486,240 | 16.80 | 2020-03-20 |
| 972 | 2020-03-23 | 951,600 | 58,000 | 0.02 | 4,666,385,600 | 14,274,000 | 15.00 | 2020-03-19 |
| 973 | 2020-03-20 | 893,600 | -13,800 | 0.02 | 4,666,385,600 | 15,012,480 | 16.80 | 2020-03-18 |
| 974 | 2020-03-19 | 907,400 | 27,200 | 0.02 | 4,666,385,600 | 15,244,320 | 16.80 | 2020-03-17 |
| 975 | 2020-03-18 | 880,200 | 41,000 | 0.02 | 4,666,385,600 | 15,227,460 | 17.30 | 2020-03-16 |
| 976 | 2020-03-17 | 839,200 | -10,000 | 0.02 | 4,666,385,600 | 15,105,600 | 18.00 | 2020-03-13 |
| 977 | 2020-03-16 | 849,200 | 10,000 | 0.02 | 4,666,385,600 | 15,455,440 | 18.20 | 2020-03-12 |
| 978 | 2020-03-13 | 839,200 | 1,800 | 0.02 | 4,666,385,600 | 15,944,800 | 19.00 | 2020-03-11 |
| 979 | 2020-03-12 | 837,400 | -2,000 | 0.02 | 4,666,385,600 | 15,910,600 | 19.00 | 2020-03-10 |
| 980 | 2020-03-11 | 839,400 | -32,000 | 0.02 | 4,666,385,600 | 15,696,780 | 18.70 | 2020-03-09 |
| 981 | 2020-03-10 | 871,400 | 56,000 | 0.02 | 4,666,385,600 | 16,643,740 | 19.10 | 2020-03-06 |
| 982 | 2020-03-09 | 815,400 | 4,000 | 0.02 | 4,666,385,600 | 16,063,380 | 19.70 | 2020-03-05 |
| 983 | 2020-03-06 | 811,400 | -21,600 | 0.02 | 4,666,385,600 | 16,146,860 | 19.90 | 2020-03-04 |
| 984 | 2020-03-05 | 833,000 | 7,000 | 0.02 | 4,666,385,600 | 16,160,200 | 19.40 | 2020-03-03 |
| 985 | 2020-03-04 | 826,000 | -23,200 | 0.02 | 4,666,385,600 | 16,354,800 | 19.80 | 2020-03-02 |
| 986 | 2020-03-03 | 849,200 | -5,400 | 0.02 | 4,666,385,600 | 16,049,880 | 18.90 | 2020-02-28 |
| 987 | 2020-03-02 | 854,600 | 70,000 | 0.02 | 4,666,385,600 | 16,664,700 | 19.50 | 2020-02-27 |
| 988 | 2020-02-28 | 784,600 | 112,400 | 0.02 | 4,666,385,600 | 15,456,620 | 19.70 | 2020-02-26 |
| 989 | 2020-02-27 | 672,200 | -50,000 | 0.01 | 4,666,385,600 | 13,242,340 | 19.70 | 2020-02-25 |
| 990 | 2020-02-26 | 722,200 | -23,800 | 0.02 | 4,666,385,600 | 14,155,120 | 19.60 | 2020-02-24 |
| 991 | 2020-02-25 | 746,000 | 6,000 | 0.02 | 4,666,385,600 | 13,726,400 | 18.40 | 2020-02-21 |
| 992 | 2020-02-21 | 740,000 | -2,000 | 0.02 | 4,666,385,600 | 13,468,000 | 18.20 | 2020-02-19 |
| 993 | 2020-02-20 | 742,000 | 9,000 | 0.02 | 4,666,385,600 | 13,652,800 | 18.40 | 2020-02-18 |
| 994 | 2020-02-19 | 733,000 | 25,000 | 0.02 | 4,666,385,600 | 13,707,100 | 18.70 | 2020-02-17 |
| 995 | 2020-02-17 | 708,000 | -13,000 | 0.02 | 4,666,385,600 | 13,027,200 | 18.40 | 2020-02-13 |
| 996 | 2020-02-14 | 721,000 | -7,400 | 0.02 | 4,666,385,600 | 13,482,700 | 18.70 | 2020-02-12 |
| 997 | 2020-02-13 | 728,400 | -3,000 | 0.02 | 4,666,385,600 | 13,111,200 | 18.00 | 2020-02-11 |
| 998 | 2020-02-12 | 731,400 | -3,000 | 0.02 | 4,666,385,600 | 13,092,060 | 17.90 | 2020-02-10 |
| 999 | 2020-02-11 | 734,400 | -13,000 | 0.02 | 4,666,385,600 | 13,292,640 | 18.10 | 2020-02-07 |
| 1000 | 2020-02-10 | 747,400 | -27,000 | 0.02 | 4,666,385,600 | 13,527,940 | 18.10 | 2020-02-06 |
| 1001 | 2020-02-07 | 774,400 | -18,000 | 0.02 | 4,666,385,600 | 13,861,760 | 17.90 | 2020-02-05 |
| 1002 | 2020-02-06 | 792,400 | -22,200 | 0.02 | 4,666,385,600 | 13,787,760 | 17.40 | 2020-02-04 |
| 1003 | 2020-02-05 | 814,600 | 16,600 | 0.02 | 4,666,385,600 | 13,522,360 | 16.60 | 2020-02-03 |
| 1004 | 2020-02-04 | 798,000 | -9,400 | 0.02 | 4,666,385,600 | 13,007,400 | 16.30 | 2020-01-31 |
| 1005 | 2020-01-31 | 807,400 | -7,000 | 0.02 | 4,666,385,600 | 13,645,060 | 16.90 | 2020-01-29 |
| 1006 | 2020-01-30 | 814,400 | -60,200 | 0.02 | 4,666,385,600 | 14,333,440 | 17.60 | 2020-01-23 |
| 1007 | 2020-01-29 | 874,600 | -2,400 | 0.02 | 4,666,385,600 | 15,742,800 | 18.00 | 2020-01-22 |
| 1008 | 2020-01-23 | 877,000 | 1,000 | 0.02 | 4,666,385,600 | 15,347,500 | 17.50 | 2020-01-21 |
| 1009 | 2020-01-22 | 876,000 | -11,000 | 0.02 | 4,666,385,600 | 15,943,200 | 18.20 | 2020-01-20 |
| 1010 | 2020-01-21 | 887,000 | 7,000 | 0.02 | 4,666,385,600 | 15,966,000 | 18.00 | 2020-01-17 |
| 1011 | 2020-01-20 | 880,000 | -3,800 | 0.02 | 4,666,385,600 | 15,752,000 | 17.90 | 2020-01-16 |
| 1012 | 2020-01-17 | 883,800 | -44,400 | 0.02 | 4,666,385,600 | 15,820,020 | 17.90 | 2020-01-15 |
| 1013 | 2020-01-16 | 928,200 | 14,800 | 0.02 | 4,666,385,600 | 16,707,600 | 18.00 | 2020-01-14 |
| 1014 | 2020-01-15 | 913,400 | -7,200 | 0.02 | 4,666,385,600 | 16,167,180 | 17.70 | 2020-01-13 |
| 1015 | 2020-01-14 | 920,600 | -3,000 | 0.02 | 4,666,385,600 | 16,018,440 | 17.40 | 2020-01-10 |
| 1016 | 2020-01-13 | 923,600 | -8,400 | 0.02 | 4,666,385,600 | 15,701,200 | 17.00 | 2020-01-09 |
| 1017 | 2020-01-09 | 932,000 | -24,000 | 0.02 | 4,666,385,600 | 15,657,600 | 16.80 | 2020-01-07 |
| 1018 | 2020-01-08 | 956,000 | 38,000 | 0.02 | 4,666,385,600 | 16,060,800 | 16.80 | 2020-01-06 |
| 1019 | 2020-01-07 | 918,000 | 4,000 | 0.02 | 4,666,385,600 | 15,606,000 | 17.00 | 2020-01-03 |
| 1020 | 2020-01-06 | 914,000 | 16,000 | 0.02 | 4,666,385,600 | 15,720,800 | 17.20 | 2020-01-02 |
| 1021 | 2020-01-03 | 898,000 | 18,000 | 0.02 | 4,666,385,600 | 15,445,600 | 17.20 | 2019-12-30 |
| 1022 | 2020-01-02 | 880,000 | -3,000 | 0.02 | 4,666,385,600 | 15,048,000 | 17.10 | 2019-12-27 |
| 1023 | 2019-12-27 | 883,000 | 20,000 | 0.02 | 4,666,385,600 | 14,922,700 | 16.90 | 2019-12-20 |
| 1024 | 2019-12-23 | 863,000 | 5,000 | 0.02 | 4,666,385,600 | 14,929,900 | 17.30 | 2019-12-19 |
| 1025 | 2019-12-20 | 858,000 | -354,200 | 0.02 | 4,666,385,600 | 15,015,000 | 17.50 | 2019-12-18 |
| 1026 | 2019-12-19 | 1,212,200 | 360,400 | 0.03 | 4,666,385,600 | 20,971,060 | 17.30 | 2019-12-17 |
| 1027 | 2019-12-18 | 851,800 | 6,000 | 0.02 | 4,666,385,600 | 14,054,700 | 16.50 | 2019-12-16 |
| 1028 | 2019-12-17 | 845,800 | 4,000 | 0.02 | 4,666,385,600 | 14,124,860 | 16.70 | 2019-12-13 |
| 1029 | 2019-12-16 | 841,800 | -10,800 | 0.02 | 4,666,385,600 | 13,889,700 | 16.50 | 2019-12-12 |
| 1030 | 2019-12-12 | 852,600 | 20,000 | 0.02 | 4,666,385,600 | 13,812,120 | 16.20 | 2019-12-10 |
| 1031 | 2019-12-11 | 832,600 | 600 | 0.02 | 4,666,385,600 | 13,238,340 | 15.90 | 2019-12-09 |
| 1032 | 2019-12-10 | 832,000 | 6,400 | 0.02 | 4,666,385,600 | 13,228,800 | 15.90 | 2019-12-06 |
| 1033 | 2019-12-05 | 825,600 | -4,000 | 0.02 | 4,666,385,600 | 13,292,160 | 16.10 | 2019-12-03 |
| 1034 | 2019-12-03 | 829,600 | -12,000 | 0.02 | 4,666,385,600 | 13,273,600 | 16.00 | 2019-11-29 |
| 1035 | 2019-12-02 | 841,600 | -23,400 | 0.02 | 4,666,385,600 | 13,718,080 | 16.30 | 2019-11-28 |
| 1036 | 2019-11-29 | 865,000 | 2,000 | 0.02 | 4,666,385,600 | 14,013,000 | 16.20 | 2019-11-27 |
| 1037 | 2019-11-28 | 863,000 | -3,600 | 0.02 | 4,666,385,600 | 14,153,200 | 16.40 | 2019-11-26 |
| 1038 | 2019-11-27 | 866,600 | 1,000 | 0.02 | 4,666,385,600 | 14,385,560 | 16.60 | 2019-11-25 |
| 1039 | 2019-11-26 | 865,600 | -2,000 | 0.02 | 4,666,385,600 | 14,282,400 | 16.50 | 2019-11-22 |
| 1040 | 2019-11-22 | 867,600 | 5,000 | 0.02 | 4,666,385,600 | 14,141,880 | 16.30 | 2019-11-20 |
| 1041 | 2019-11-21 | 862,600 | 1,000 | 0.02 | 4,666,385,600 | 14,319,160 | 16.60 | 2019-11-19 |
| 1042 | 2019-11-19 | 861,600 | -4,400 | 0.02 | 4,666,385,600 | 13,871,760 | 16.10 | 2019-11-15 |
| 1043 | 2019-11-18 | 866,000 | -3,000 | 0.02 | 4,666,385,600 | 13,682,800 | 15.80 | 2019-11-14 |
| 1044 | 2019-11-15 | 869,000 | 4,400 | 0.02 | 4,666,385,600 | 13,990,900 | 16.10 | 2019-11-13 |
| 1045 | 2019-11-14 | 864,600 | -9,000 | 0.02 | 4,666,385,600 | 14,179,440 | 16.40 | 2019-11-12 |
| 1046 | 2019-11-13 | 873,600 | 200 | 0.02 | 4,666,385,600 | 14,414,400 | 16.50 | 2019-11-11 |
| 1047 | 2019-11-12 | 873,400 | -20,000 | 0.02 | 4,666,385,600 | 14,760,460 | 16.90 | 2019-11-08 |
| 1048 | 2019-11-11 | 893,400 | 53,000 | 0.02 | 4,666,385,600 | 15,098,460 | 16.90 | 2019-11-07 |
| 1049 | 2019-11-08 | 840,400 | 17,000 | 0.02 | 4,666,385,600 | 14,454,880 | 17.20 | 2019-11-06 |
| 1050 | 2019-11-07 | 823,400 | 1,400 | 0.02 | 4,666,385,600 | 14,327,160 | 17.40 | 2019-11-05 |
| 1051 | 2019-11-06 | 822,000 | -17,000 | 0.02 | 4,666,385,600 | 14,467,200 | 17.60 | 2019-11-04 |
| 1052 | 2019-11-05 | 839,000 | 27,600 | 0.02 | 4,666,385,600 | 14,934,200 | 17.80 | 2019-11-01 |
| 1053 | 2019-11-04 | 811,400 | -5,000 | 0.02 | 4,666,385,600 | 14,037,220 | 17.30 | 2019-10-31 |
| 1054 | 2019-11-01 | 816,400 | 5,000 | 0.02 | 4,666,385,600 | 13,878,800 | 17.00 | 2019-10-30 |
| 1055 | 2019-10-31 | 811,400 | -23,000 | 0.02 | 4,666,385,600 | 13,793,800 | 17.00 | 2019-10-29 |
| 1056 | 2019-10-30 | 834,400 | -26,600 | 0.02 | 4,666,385,600 | 13,851,040 | 16.60 | 2019-10-28 |
| 1057 | 2019-10-29 | 861,000 | 5,000 | 0.02 | 4,666,385,600 | 14,206,500 | 16.50 | 2019-10-25 |
| 1058 | 2019-10-28 | 856,000 | -200 | 0.02 | 4,666,385,600 | 14,295,200 | 16.70 | 2019-10-24 |
| 1059 | 2019-10-25 | 856,200 | 5,000 | 0.02 | 4,666,385,600 | 14,469,780 | 16.90 | 2019-10-23 |
| 1060 | 2019-10-24 | 851,200 | 5,000 | 0.02 | 4,666,385,600 | 14,385,280 | 16.90 | 2019-10-22 |
| 1061 | 2019-10-23 | 846,200 | -7,000 | 0.02 | 4,666,385,600 | 14,385,400 | 17.00 | 2019-10-21 |
| 1062 | 2019-10-22 | 853,200 | 9,600 | 0.02 | 4,666,385,600 | 14,675,040 | 17.20 | 2019-10-18 |
| 1063 | 2019-10-21 | 843,600 | -2,000 | 0.02 | 4,666,385,600 | 14,425,560 | 17.10 | 2019-10-17 |
| 1064 | 2019-10-18 | 845,600 | -1,000 | 0.02 | 4,666,385,600 | 14,459,760 | 17.10 | 2019-10-16 |
| 1065 | 2019-10-17 | 846,600 | 8,200 | 0.02 | 4,666,385,600 | 14,392,200 | 17.00 | 2019-10-15 |
| 1066 | 2019-10-16 | 838,400 | -10,000 | 0.02 | 4,666,385,600 | 14,588,160 | 17.40 | 2019-10-14 |
| 1067 | 2019-10-15 | 848,400 | 20,400 | 0.02 | 4,666,385,600 | 14,847,000 | 17.50 | 2019-10-11 |
| 1068 | 2019-10-11 | 828,000 | 11,200 | 0.02 | 4,666,385,600 | 14,572,800 | 17.60 | 2019-10-09 |
| 1069 | 2019-10-10 | 816,800 | 1,000 | 0.02 | 4,666,385,600 | 14,375,680 | 17.60 | 2019-10-08 |
| 1070 | 2019-10-09 | 815,800 | 12,000 | 0.02 | 4,666,385,600 | 14,439,660 | 17.70 | 2019-10-04 |
| 1071 | 2019-10-08 | 803,800 | -19,000 | 0.02 | 4,666,385,600 | 14,388,020 | 17.90 | 2019-10-03 |
| 1072 | 2019-10-04 | 822,800 | 12,000 | 0.02 | 4,666,385,600 | 14,810,400 | 18.00 | 2019-10-02 |
| 1073 | 2019-10-02 | 810,800 | 14,000 | 0.02 | 4,666,385,600 | 14,432,240 | 17.80 | 2019-09-27 |
| 1074 | 2019-09-30 | 796,800 | 31,800 | 0.02 | 4,666,385,600 | 14,262,720 | 17.90 | 2019-09-26 |
| 1075 | 2019-09-26 | 765,000 | 1,000 | 0.02 | 4,666,385,600 | 14,076,000 | 18.40 | 2019-09-24 |
| 1076 | 2019-09-25 | 764,000 | 2,000 | 0.02 | 4,666,385,600 | 14,134,000 | 18.50 | 2019-09-23 |
| 1077 | 2019-09-24 | 762,000 | -2,000 | 0.02 | 4,666,385,600 | 14,249,400 | 18.70 | 2019-09-20 |
| 1078 | 2019-09-20 | 764,000 | -28,000 | 0.02 | 4,666,385,600 | 14,363,200 | 18.80 | 2019-09-18 |
| 1079 | 2019-09-19 | 792,000 | 4,000 | 0.02 | 4,666,385,600 | 14,731,200 | 18.60 | 2019-09-17 |
| 1080 | 2019-09-18 | 788,000 | 23,000 | 0.02 | 4,666,385,600 | 14,656,800 | 18.60 | 2019-09-16 |
| 1081 | 2019-09-17 | 765,000 | -16,200 | 0.02 | 4,666,385,600 | 14,382,000 | 18.80 | 2019-09-13 |
| 1082 | 2019-09-16 | 781,200 | -21,000 | 0.02 | 4,666,385,600 | 14,452,200 | 18.50 | 2019-09-12 |
| 1083 | 2019-09-13 | 802,200 | 13,000 | 0.02 | 4,666,385,600 | 14,680,260 | 18.30 | 2019-09-11 |
| 1084 | 2019-09-12 | 789,200 | 52,000 | 0.02 | 4,666,385,600 | 14,521,280 | 18.40 | 2019-09-10 |
| 1085 | 2019-09-11 | 737,200 | 9,000 | 0.02 | 4,666,385,600 | 14,006,800 | 19.00 | 2019-09-09 |
| 1086 | 2019-09-10 | 728,200 | -10,600 | 0.02 | 4,666,385,600 | 13,908,620 | 19.10 | 2019-09-06 |
| 1087 | 2019-09-09 | 738,800 | -1,200 | 0.02 | 4,666,385,600 | 13,741,680 | 18.60 | 2019-09-05 |
| 1088 | 2019-09-06 | 740,000 | -32,600 | 0.02 | 4,666,385,600 | 13,764,000 | 18.60 | 2019-09-04 |
| 1089 | 2019-09-05 | 772,600 | 9,000 | 0.02 | 4,666,385,600 | 13,752,280 | 17.80 | 2019-09-03 |
| 1090 | 2019-09-04 | 763,600 | -5,000 | 0.02 | 4,666,385,600 | 13,592,080 | 17.80 | 2019-09-02 |
| 1091 | 2019-09-03 | 768,600 | 3,400 | 0.02 | 4,666,385,600 | 13,757,940 | 17.90 | 2019-08-30 |
| 1092 | 2019-09-02 | 765,200 | 11,600 | 0.02 | 4,666,385,600 | 13,773,600 | 18.00 | 2019-08-29 |
| 1093 | 2019-08-30 | 753,600 | 7,600 | 0.02 | 4,666,385,600 | 13,338,720 | 17.70 | 2019-08-28 |
| 1094 | 2019-08-29 | 746,000 | 13,000 | 0.02 | 4,666,385,600 | 13,353,400 | 17.90 | 2019-08-27 |
| 1095 | 2019-08-28 | 733,000 | -2,800 | 0.02 | 4,666,385,600 | 13,267,300 | 18.10 | 2019-08-26 |
| 1096 | 2019-08-27 | 735,800 | 12,800 | 0.02 | 4,666,385,600 | 13,465,140 | 18.30 | 2019-08-23 |
| 1097 | 2019-08-26 | 723,000 | 6,000 | 0.02 | 4,666,385,600 | 13,303,200 | 18.40 | 2019-08-22 |
| 1098 | 2019-08-23 | 717,000 | -200 | 0.02 | 4,666,385,600 | 13,407,900 | 18.70 | 2019-08-21 |
| 1099 | 2019-08-22 | 717,200 | -43,800 | 0.02 | 4,666,385,600 | 13,411,640 | 18.70 | 2019-08-20 |
| 1100 | 2019-08-21 | 761,000 | -61,000 | 0.02 | 4,666,385,600 | 14,154,600 | 18.60 | 2019-08-19 |
| 1101 | 2019-08-20 | 822,000 | 25,800 | 0.02 | 4,666,385,600 | 14,713,800 | 17.90 | 2019-08-16 |
| 1102 | 2019-08-19 | 796,200 | 129,600 | 0.02 | 4,666,385,600 | 14,650,080 | 18.40 | 2019-08-15 |
| 1103 | 2019-08-16 | 666,600 | 32,000 | 0.01 | 4,666,385,600 | 12,465,420 | 18.70 | 2019-08-14 |
| 1104 | 2019-08-15 | 634,600 | -3,200 | 0.01 | 4,666,385,600 | 11,993,940 | 18.90 | 2019-08-13 |
| 1105 | 2019-08-14 | 637,800 | -1,400 | 0.01 | 4,666,385,600 | 12,181,980 | 19.10 | 2019-08-12 |
| 1106 | 2019-08-13 | 639,200 | -11,000 | 0.01 | 4,666,385,600 | 12,208,720 | 19.10 | 2019-08-09 |
| 1107 | 2019-08-12 | 650,200 | -21,600 | 0.01 | 4,666,385,600 | 12,743,920 | 19.60 | 2019-08-08 |
| 1108 | 2019-08-09 | 671,800 | 23,000 | 0.01 | 4,666,385,600 | 13,167,280 | 19.60 | 2019-08-07 |
| 1109 | 2019-08-08 | 648,800 | -5,200 | 0.01 | 4,666,385,600 | 12,521,840 | 19.30 | 2019-08-06 |
| 1110 | 2019-08-07 | 654,000 | 17,200 | 0.01 | 4,666,385,600 | 12,426,000 | 19.00 | 2019-08-05 |
| 1111 | 2019-08-06 | 636,800 | -12,600 | 0.01 | 4,666,385,600 | 12,544,960 | 19.70 | 2019-08-02 |
| 1112 | 2019-08-05 | 649,400 | 10,800 | 0.01 | 4,666,385,600 | 13,117,880 | 20.20 | 2019-08-01 |
| 1113 | 2019-08-02 | 638,600 | 7,800 | 0.01 | 4,666,385,600 | 13,027,440 | 20.40 | 2019-07-31 |
| 1114 | 2019-08-01 | 630,800 | -14,200 | 0.01 | 4,666,385,600 | 13,120,640 | 20.80 | 2019-07-30 |
| 1115 | 2019-07-31 | 645,000 | -54,000 | 0.01 | 4,666,385,600 | 13,351,500 | 20.70 | 2019-07-29 |
| 1116 | 2019-07-30 | 699,000 | 30,600 | 0.01 | 4,666,385,600 | 14,329,500 | 20.50 | 2019-07-26 |
| 1117 | 2019-07-29 | 668,400 | -3,200 | 0.01 | 4,666,385,600 | 14,103,240 | 21.10 | 2019-07-25 |
| 1118 | 2019-07-26 | 671,600 | 17,000 | 0.01 | 4,666,385,600 | 14,036,440 | 20.90 | 2019-07-24 |
| 1119 | 2019-07-25 | 654,600 | 2,400 | 0.01 | 4,666,385,600 | 13,615,680 | 20.80 | 2019-07-23 |
| 1120 | 2019-07-24 | 652,200 | 2,000 | 0.01 | 4,666,385,600 | 13,435,320 | 20.60 | 2019-07-22 |
| 1121 | 2019-07-23 | 650,200 | -20,800 | 0.01 | 4,666,385,600 | 13,654,200 | 21.00 | 2019-07-19 |
| 1122 | 2019-07-22 | 671,000 | 4,800 | 0.01 | 4,666,385,600 | 13,755,500 | 20.50 | 2019-07-18 |
| 1123 | 2019-07-19 | 666,200 | -12,000 | 0.01 | 4,666,385,600 | 13,790,340 | 20.70 | 2019-07-17 |
| 1124 | 2019-07-18 | 678,200 | 9,000 | 0.01 | 4,666,385,600 | 14,242,200 | 21.00 | 2019-07-16 |
| 1125 | 2019-07-17 | 669,200 | 4,400 | 0.01 | 4,666,385,600 | 14,253,960 | 21.30 | 2019-07-15 |
| 1126 | 2019-07-16 | 664,800 | 7,800 | 0.01 | 4,666,385,600 | 14,226,720 | 21.40 | 2019-07-12 |
| 1127 | 2019-07-15 | 657,000 | 6,600 | 0.01 | 4,666,385,600 | 14,059,800 | 21.40 | 2019-07-11 |
| 1128 | 2019-07-12 | 650,400 | -16,000 | 0.01 | 4,666,385,600 | 13,853,520 | 21.30 | 2019-07-10 |
| 1129 | 2019-07-11 | 666,400 | -5,800 | 0.01 | 4,666,385,600 | 14,127,680 | 21.20 | 2019-07-09 |
| 1130 | 2019-07-10 | 672,200 | 21,600 | 0.01 | 4,666,385,600 | 14,116,200 | 21.00 | 2019-07-08 |
| 1131 | 2019-07-09 | 650,600 | 16,000 | 0.01 | 4,666,385,600 | 13,987,900 | 21.50 | 2019-07-05 |
| 1132 | 2019-07-08 | 634,600 | 10,000 | 0.01 | 4,666,385,600 | 13,897,740 | 21.90 | 2019-07-04 |
| 1133 | 2019-07-05 | 624,600 | 5,000 | 0.01 | 4,666,385,600 | 13,428,900 | 21.50 | 2019-07-03 |
| 1134 | 2019-07-04 | 619,600 | -27,000 | 0.01 | 4,666,385,600 | 13,321,400 | 21.50 | 2019-07-02 |
| 1135 | 2019-07-03 | 646,600 | 5,800 | 0.01 | 4,666,385,600 | 13,255,300 | 20.50 | 2019-06-28 |
| 1136 | 2019-07-02 | 640,800 | -2,200 | 0.01 | 4,666,385,600 | 13,328,640 | 20.80 | 2019-06-27 |
| 1137 | 2019-06-28 | 643,000 | -10,800 | 0.01 | 4,666,385,600 | 13,181,500 | 20.50 | 2019-06-26 |
| 1138 | 2019-06-27 | 653,800 | 20,800 | 0.01 | 4,666,385,600 | 13,206,760 | 20.20 | 2019-06-25 |
| 1139 | 2019-06-26 | 633,000 | 24,600 | 0.01 | 4,666,385,600 | 13,166,400 | 20.80 | 2019-06-24 |
| 1140 | 2019-06-25 | 608,400 | -32,400 | 0.01 | 4,666,385,600 | 12,776,400 | 21.00 | 2019-06-21 |
| 1141 | 2019-06-24 | 640,800 | -21,800 | 0.01 | 4,666,385,600 | 13,200,480 | 20.60 | 2019-06-20 |
| 1142 | 2019-06-21 | 662,600 | -2,200 | 0.01 | 4,666,385,600 | 13,119,480 | 19.80 | 2019-06-19 |
| 1143 | 2019-06-20 | 664,800 | -5,000 | 0.01 | 4,666,385,600 | 12,963,600 | 19.50 | 2019-06-18 |
| 1144 | 2019-06-19 | 669,800 | -1,400 | 0.01 | 4,666,385,600 | 12,994,120 | 19.40 | 2019-06-17 |
| 1145 | 2019-06-18 | 671,200 | -4,800 | 0.01 | 4,666,385,600 | 12,887,040 | 19.20 | 2019-06-14 |
| 1146 | 2019-06-17 | 676,000 | -20,000 | 0.01 | 4,666,385,600 | 13,046,800 | 19.30 | 2019-06-13 |
| 1147 | 2019-06-14 | 696,000 | -11,200 | 0.01 | 4,666,385,600 | 13,363,200 | 19.20 | 2019-06-12 |
| 1148 | 2019-06-13 | 707,200 | 12,800 | 0.02 | 4,666,385,600 | 13,790,400 | 19.50 | 2019-06-11 |
| 1149 | 2019-06-12 | 694,400 | -66,000 | 0.01 | 4,666,385,600 | 13,471,360 | 19.40 | 2019-06-10 |
| 1150 | 2019-06-11 | 760,400 | 38,000 | 0.02 | 4,666,385,600 | 14,523,640 | 19.10 | 2019-06-06 |
| 1151 | 2019-06-10 | 722,400 | 3,800 | 0.02 | 4,666,385,600 | 14,375,760 | 19.90 | 2019-06-05 |
| 1152 | 2019-06-06 | 718,600 | -88,000 | 0.02 | 4,666,385,600 | 13,653,400 | 19.00 | 2019-06-04 |
| 1153 | 2019-06-05 | 806,600 | 26,800 | 0.02 | 4,666,385,600 | 14,760,780 | 18.30 | 2019-06-03 |
| 1154 | 2019-06-04 | 779,800 | -1,000 | 0.02 | 4,666,385,600 | 13,724,480 | 17.60 | 2019-05-31 |
| 1155 | 2019-06-03 | 780,800 | 7,000 | 0.02 | 4,666,385,600 | 13,976,320 | 17.90 | 2019-05-30 |
| 1156 | 2019-05-31 | 773,800 | -16,000 | 0.02 | 4,666,385,600 | 13,928,400 | 18.00 | 2019-05-29 |
| 1157 | 2019-05-30 | 789,800 | -86,200 | 0.02 | 4,666,385,600 | 14,295,380 | 18.10 | 2019-05-28 |
| 1158 | 2019-05-29 | 876,000 | -7,800 | 0.02 | 4,666,385,600 | 15,417,600 | 17.60 | 2019-05-27 |
| 1159 | 2019-05-28 | 883,800 | 10,800 | 0.02 | 4,666,385,600 | 14,847,840 | 16.80 | 2019-05-24 |
| 1160 | 2019-05-27 | 873,000 | 79,600 | 0.02 | 4,666,385,600 | 15,015,600 | 17.20 | 2019-05-23 |
| 1161 | 2019-05-24 | 793,400 | -31,000 | 0.02 | 4,666,385,600 | 14,281,200 | 18.00 | 2019-05-22 |
| 1162 | 2019-05-23 | 824,400 | 102,200 | 0.02 | 4,666,385,600 | 14,591,880 | 17.70 | 2019-05-21 |
| 1163 | 2019-05-22 | 722,200 | -82,200 | 0.02 | 4,666,385,600 | 12,710,720 | 17.60 | 2019-05-20 |
| 1164 | 2019-05-21 | 804,400 | 60,400 | 0.02 | 4,666,385,600 | 15,122,720 | 18.80 | 2019-05-17 |
| 1165 | 2019-05-20 | 744,000 | 16,000 | 0.02 | 4,666,385,600 | 14,954,400 | 20.10 | 2019-05-16 |
| 1166 | 2019-05-17 | 728,000 | 16,000 | 0.02 | 4,666,385,600 | 14,924,000 | 20.50 | 2019-05-15 |
| 1167 | 2019-05-16 | 712,000 | -7,000 | 0.02 | 4,666,385,600 | 14,240,000 | 20.00 | 2019-05-14 |
| 1168 | 2019-05-15 | 719,000 | 95,800 | 0.02 | 4,666,385,600 | 14,523,800 | 20.20 | 2019-05-10 |
| 1169 | 2019-05-14 | 623,200 | -172,600 | 0.01 | 4,666,385,600 | 12,152,400 | 19.50 | 2019-05-09 |
| 1170 | 2019-05-10 | 795,800 | -4,400 | 0.02 | 4,666,385,600 | 16,473,060 | 20.70 | 2019-05-08 |
| 1171 | 2019-05-09 | 800,200 | 23,400 | 0.02 | 4,666,385,600 | 16,724,180 | 20.90 | 2019-05-07 |
| 1172 | 2019-05-08 | 776,800 | 39,800 | 0.02 | 4,666,385,600 | 16,157,440 | 20.80 | 2019-05-06 |
| 1173 | 2019-05-07 | 737,000 | 160,000 | 0.02 | 4,666,385,600 | 16,066,600 | 21.80 | 2019-05-03 |
| 1174 | 2019-05-06 | 577,000 | 45,400 | 0.01 | 4,666,385,600 | 12,636,300 | 21.90 | 2019-05-02 |
| 1175 | 2019-05-03 | 531,600 | 17,600 | 0.01 | 4,666,385,600 | 11,269,920 | 21.20 | 2019-04-30 |
| 1176 | 2019-05-02 | 514,000 | 45,000 | 0.01 | 4,666,385,600 | 10,999,600 | 21.40 | 2019-04-29 |
| 1177 | 2019-04-30 | 469,000 | -800 | 0.01 | 4,666,385,600 | 10,130,400 | 21.60 | 2019-04-26 |
| 1178 | 2019-04-29 | 469,800 | 61,200 | 0.01 | 4,666,385,600 | 10,100,700 | 21.50 | 2019-04-25 |
| 1179 | 2019-04-26 | 408,600 | 10,000 | 0.01 | 4,666,385,600 | 9,316,080 | 22.80 | 2019-04-24 |
| 1180 | 2019-04-25 | 398,600 | -6,800 | 0.01 | 4,666,385,600 | 9,088,080 | 22.80 | 2019-04-23 |
| 1181 | 2019-04-24 | 405,400 | -9,400 | 0.01 | 4,666,385,600 | 8,918,800 | 22.00 | 2019-04-18 |
| 1182 | 2019-04-23 | 414,800 | -133,000 | 0.01 | 4,666,385,600 | 8,710,800 | 21.00 | 2019-04-17 |
| 1183 | 2019-04-18 | 547,800 | -103,000 | 0.01 | 4,666,385,600 | 11,668,140 | 21.30 | 2019-04-16 |
| 1184 | 2019-04-17 | 650,800 | 72,400 | 0.01 | 4,666,385,600 | 13,666,800 | 21.00 | 2019-04-15 |
| 1185 | 2019-04-16 | 578,400 | 19,200 | 0.01 | 4,666,385,600 | 12,030,720 | 20.80 | 2019-04-12 |
| 1186 | 2019-04-15 | 559,200 | 49,200 | 0.01 | 4,666,385,600 | 11,351,760 | 20.30 | 2019-04-11 |
| 1187 | 2019-04-12 | 510,000 | -46,200 | 0.01 | 4,666,385,600 | 10,812,000 | 21.20 | 2019-04-10 |
| 1188 | 2019-04-11 | 556,200 | -48,200 | 0.01 | 4,666,385,600 | 12,125,160 | 21.80 | 2019-04-09 |
| 1189 | 2019-04-10 | 604,400 | 132,600 | 0.01 | 4,666,385,600 | 12,208,880 | 20.20 | 2019-04-08 |
| 1190 | 2019-04-09 | 471,800 | -2,000 | 0.01 | 4,666,385,600 | 9,011,380 | 19.10 | 2019-04-04 |
| 1191 | 2019-04-08 | 473,800 | 52,000 | 0.01 | 4,666,385,600 | 9,191,720 | 19.40 | 2019-04-03 |
| 1192 | 2019-04-04 | 421,800 | -44,200 | 0.01 | 4,666,385,600 | 7,972,020 | 18.90 | 2019-04-02 |
| 1193 | 2019-04-03 | 466,000 | -3,000 | 0.01 | 4,666,385,600 | 8,621,000 | 18.50 | 2019-04-01 |
| 1194 | 2019-04-02 | 469,000 | -10,000 | 0.01 | 4,666,385,600 | 8,535,800 | 18.20 | 2019-03-29 |
| 1195 | 2019-04-01 | 479,000 | -11,000 | 0.01 | 4,666,385,600 | 8,574,100 | 17.90 | 2019-03-28 |
| 1196 | 2019-03-29 | 490,000 | 30,000 | 0.01 | 4,666,385,600 | 8,967,000 | 18.30 | 2019-03-27 |
| 1197 | 2019-03-28 | 460,000 | -5,000 | 0.01 | 4,666,385,600 | 8,418,000 | 18.30 | 2019-03-26 |
| 1198 | 2019-03-27 | 465,000 | 4,000 | 0.01 | 4,666,385,600 | 8,509,500 | 18.30 | 2019-03-25 |
| 1199 | 2019-03-26 | 461,000 | -30,000 | 0.01 | 4,666,385,600 | 8,574,600 | 18.60 | 2019-03-22 |
| 1200 | 2019-03-25 | 491,000 | 29,000 | 0.01 | 4,666,385,600 | 8,936,200 | 18.20 | 2019-03-21 |
| 1201 | 2019-03-22 | 462,000 | 10,200 | 0.01 | 4,666,385,600 | 8,500,800 | 18.40 | 2019-03-20 |
| 1202 | 2019-03-21 | 451,800 | 2,200 | 0.01 | 4,666,385,600 | 8,313,120 | 18.40 | 2019-03-19 |
| 1203 | 2019-03-20 | 449,600 | -64,800 | 0.01 | 4,666,385,600 | 8,182,720 | 18.20 | 2019-03-18 |
| 1204 | 2019-03-19 | 514,400 | 42,800 | 0.01 | 4,666,385,600 | 9,259,200 | 18.00 | 2019-03-15 |
| 1205 | 2019-03-18 | 471,600 | 9,800 | 0.01 | 4,666,385,600 | 8,724,600 | 18.50 | 2019-03-14 |
| 1206 | 2019-03-15 | 461,800 | -17,000 | 0.01 | 4,666,385,600 | 8,681,840 | 18.80 | 2019-03-13 |
| 1207 | 2019-03-14 | 478,800 | 18,000 | 0.01 | 4,666,385,600 | 8,905,680 | 18.60 | 2019-03-12 |
| 1208 | 2019-03-13 | 460,800 | -20,400 | 0.01 | 4,666,385,600 | 8,570,880 | 18.60 | 2019-03-11 |
| 1209 | 2019-03-12 | 481,200 | -10,400 | 0.01 | 4,666,385,600 | 8,613,480 | 17.90 | 2019-03-08 |
| 1210 | 2019-03-11 | 491,600 | -83,000 | 0.01 | 4,666,385,600 | 8,897,960 | 18.10 | 2019-03-07 |
| 1211 | 2019-03-08 | 574,600 | -5,600 | 0.01 | 4,666,385,600 | 10,687,560 | 18.60 | 2019-03-06 |
| 1212 | 2019-03-07 | 580,200 | -21,600 | 0.01 | 4,666,385,600 | 10,559,640 | 18.20 | 2019-03-05 |
| 1213 | 2019-03-06 | 601,800 | 67,000 | 0.01 | 4,666,385,600 | 11,133,300 | 18.50 | 2019-03-04 |
| 1214 | 2019-03-05 | 534,800 | 1,000 | 0.01 | 4,666,385,600 | 10,107,720 | 18.90 | 2019-03-01 |
| 1215 | 2019-03-04 | 533,800 | -106,000 | 0.01 | 4,666,385,600 | 9,928,680 | 18.60 | 2019-02-28 |
| 1216 | 2019-03-01 | 639,800 | 3,600 | 0.01 | 4,666,385,600 | 11,708,340 | 18.30 | 2019-02-27 |
| 1217 | 2019-02-28 | 636,200 | 21,600 | 0.01 | 4,666,385,600 | 11,960,560 | 18.80 | 2019-02-26 |
| 1218 | 2019-02-27 | 614,600 | 95,000 | 0.01 | 4,666,385,600 | 11,677,400 | 19.00 | 2019-02-25 |
| 1219 | 2019-02-26 | 519,600 | 20,400 | 0.01 | 4,666,385,600 | 10,028,280 | 19.30 | 2019-02-22 |
| 1220 | 2019-02-25 | 499,200 | 5,600 | 0.01 | 4,666,385,600 | 9,734,400 | 19.50 | 2019-02-21 |
| 1221 | 2019-02-22 | 493,600 | -111,000 | 0.01 | 4,666,385,600 | 9,427,760 | 19.10 | 2019-02-20 |
| 1222 | 2019-02-21 | 604,600 | -31,000 | 0.01 | 4,666,385,600 | 11,185,100 | 18.50 | 2019-02-19 |
| 1223 | 2019-02-20 | 635,600 | 105,600 | 0.01 | 4,666,385,600 | 11,631,480 | 18.30 | 2019-02-18 |
| 1224 | 2019-02-19 | 530,000 | 30,600 | 0.01 | 4,666,385,600 | 9,381,000 | 17.70 | 2019-02-15 |
| 1225 | 2019-02-18 | 499,400 | 32,600 | 0.01 | 4,666,385,600 | 8,939,260 | 17.90 | 2019-02-14 |
| 1226 | 2019-02-15 | 466,800 | 26,600 | 0.01 | 4,666,385,600 | 8,542,440 | 18.30 | 2019-02-13 |
| 1227 | 2019-02-14 | 440,200 | 800 | 0.01 | 4,666,385,600 | 7,527,420 | 17.10 | 2019-02-12 |
| 1228 | 2019-02-13 | 439,400 | 2,200 | 0.01 | 4,666,385,600 | 7,337,980 | 16.70 | 2019-02-11 |
| 1229 | 2019-02-12 | 437,200 | 6,400 | 0.01 | 4,666,385,600 | 7,082,640 | 16.20 | 2019-02-08 |
| 1230 | 2019-02-11 | 430,800 | 55,400 | 0.01 | 4,666,385,600 | 7,022,040 | 16.30 | 2019-02-01 |
| 1231 | 2019-02-08 | 375,400 | -9,200 | 0.01 | 4,666,385,600 | 6,306,720 | 16.80 | 2019-01-31 |
| 1232 | 2019-02-01 | 384,600 | -50,600 | 0.01 | 4,666,385,600 | 6,422,820 | 16.70 | 2019-01-30 |
| 1233 | 2019-01-31 | 435,200 | 61,800 | 0.01 | 4,666,385,600 | 7,137,280 | 16.40 | 2019-01-29 |
| 1234 | 2019-01-30 | 373,400 | 64,400 | 0.01 | 4,666,385,600 | 6,161,100 | 16.50 | 2019-01-28 |
| 1235 | 2019-01-29 | 309,000 | 108,800 | 0.01 | 4,666,385,600 | 5,345,700 | 17.30 | 2019-01-25 |
| 1236 | 2019-01-28 | 200,200 | -4,000 | 0.00 | 4,666,385,600 | 3,363,360 | 16.80 | 2019-01-24 |
| 1237 | 2019-01-25 | 204,200 | 2,800 | 0.00 | 4,666,385,600 | 3,430,560 | 16.80 | 2019-01-23 |
| 1238 | 2019-01-24 | 201,400 | -8,000 | 0.00 | 4,666,385,600 | 3,222,400 | 16.00 | 2019-01-22 |
| 1239 | 2019-01-23 | 209,400 | 22,800 | 0.00 | 4,666,385,600 | 3,350,400 | 16.00 | 2019-01-21 |
| 1240 | 2019-01-22 | 186,600 | -48,800 | 0.00 | 4,666,385,600 | 2,854,980 | 15.30 | 2019-01-18 |
| 1241 | 2019-01-21 | 235,400 | 55,000 | 0.01 | 4,666,385,600 | 3,531,000 | 15.00 | 2019-01-17 |
| 1242 | 2019-01-18 | 180,400 | -3,400 | 0.00 | 4,666,385,600 | 2,778,160 | 15.40 | 2019-01-16 |
| 1243 | 2019-01-17 | 183,800 | -24,600 | 0.00 | 4,666,385,600 | 2,848,900 | 15.50 | 2019-01-15 |
| 1244 | 2019-01-16 | 208,400 | 3,200 | 0.00 | 4,666,385,600 | 3,063,480 | 14.70 | 2019-01-14 |
| 1245 | 2019-01-15 | 205,200 | 12,000 | 0.00 | 4,666,385,600 | 3,057,480 | 14.90 | 2019-01-11 |
| 1246 | 2019-01-14 | 193,200 | 6,000 | 0.00 | 4,666,385,600 | 2,859,360 | 14.80 | 2019-01-10 |
| 1247 | 2019-01-11 | 187,200 | 9,000 | 0.00 | 4,666,385,600 | 2,845,440 | 15.20 | 2019-01-09 |
| 1248 | 2019-01-10 | 178,200 | -4,400 | 0.00 | 4,666,385,600 | 2,762,100 | 15.50 | 2019-01-08 |
| 1249 | 2019-01-09 | 182,600 | -1,000 | 0.00 | 4,666,385,600 | 2,665,960 | 14.60 | 2019-01-07 |
| 1250 | 2019-01-08 | 183,600 | -23,200 | 0.00 | 4,666,385,600 | 2,643,840 | 14.40 | 2019-01-04 |
| 1251 | 2019-01-07 | 206,800 | 9,000 | 0.00 | 4,666,385,600 | 2,895,200 | 14.00 | 2019-01-03 |
| 1252 | 2019-01-04 | 197,800 | -192,000 | 0.00 | 4,666,385,600 | 2,769,200 | 14.00 | 2019-01-02 |
| 1253 | 2019-01-03 | 389,800 | 211,200 | 0.01 | 4,666,385,600 | 5,574,140 | 14.30 | 2018-12-28 |
| 1254 | 2019-01-02 | 178,600 | -15,600 | 0.00 | 4,666,385,600 | 2,607,560 | 14.60 | 2018-12-27 |
| 1255 | 2018-12-28 | 194,200 | -8,200 | 0.00 | 4,666,385,600 | 2,854,740 | 14.70 | 2018-12-21 |
| 1256 | 2018-12-27 | 202,400 | 17,200 | 0.00 | 4,666,385,600 | 2,772,880 | 13.70 | 2018-12-20 |
| 1257 | 2018-12-21 | 185,200 | -2,600 | 0.00 | 4,666,385,600 | 2,629,840 | 14.20 | 2018-12-19 |
| 1258 | 2018-12-20 | 187,800 | -16,400 | 0.00 | 4,666,385,600 | 2,666,760 | 14.20 | 2018-12-18 |
| 1259 | 2018-12-19 | 204,200 | 9,400 | 0.00 | 4,666,385,600 | 2,858,800 | 14.00 | 2018-12-17 |
| 1260 | 2018-12-18 | 194,800 | -4,400 | 0.00 | 4,666,385,600 | 2,649,280 | 13.60 | 2018-12-14 |
| 1261 | 2018-12-17 | 199,200 | -28,000 | 0.00 | 4,666,385,600 | 2,729,040 | 13.70 | 2018-12-13 |
| 1262 | 2018-12-14 | 227,200 | 8,000 | 0.00 | 4,666,385,600 | 3,112,640 | 13.70 | 2018-12-12 |
| 1263 | 2018-12-13 | 219,200 | -22,600 | 0.00 | 4,666,385,600 | 2,805,760 | 12.80 | 2018-12-11 |
| 1264 | 2018-12-12 | 241,800 | 27,400 | 0.01 | 4,666,385,600 | 3,095,040 | 12.80 | 2018-12-10 |
| 1265 | 2018-12-11 | 214,400 | -1,800 | 0.00 | 4,666,385,600 | 2,658,560 | 12.40 | 2018-12-07 |
| 1266 | 2018-12-10 | 216,200 | -11,400 | 0.00 | 4,666,385,600 | 2,572,780 | 11.90 | 2018-12-06 |
| 1267 | 2018-12-07 | 227,600 | -4,200 | 0.00 | 4,666,385,600 | 2,708,440 | 11.90 | 2018-12-05 |
| 1268 | 2018-12-06 | 231,800 | -13,000 | 0.00 | 4,666,385,600 | 2,781,600 | 12.00 | 2018-12-04 |
| 1269 | 2018-12-05 | 244,800 | -73,000 | 0.01 | 4,666,385,600 | 2,937,600 | 12.00 | 2018-12-03 |
| 1270 | 2018-12-04 | 317,800 | 72,000 | 0.01 | 4,666,385,600 | 3,686,480 | 11.60 | 2018-11-30 |
| 1271 | 2018-12-03 | 245,800 | 2,000 | 0.01 | 4,666,385,600 | 2,826,700 | 11.50 | 2018-11-29 |
| 1272 | 2018-11-30 | 243,800 | 1,000 | 0.01 | 4,666,385,600 | 2,828,080 | 11.60 | 2018-11-28 |
| 1273 | 2018-11-29 | 242,800 | -10,000 | 0.01 | 4,666,385,600 | 2,743,640 | 11.30 | 2018-11-27 |
| 1274 | 2018-11-28 | 252,800 | 10,000 | 0.01 | 4,666,385,600 | 2,881,920 | 11.40 | 2018-11-26 |
| 1275 | 2018-11-22 | 242,800 | 12,000 | 0.01 | 4,666,385,600 | 2,816,480 | 11.60 | 2018-11-20 |
| 1276 | 2018-11-19 | 230,800 | -1,000 | 0.00 | 4,666,385,600 | 2,746,520 | 11.90 | 2018-11-15 |
| 1277 | 2018-11-16 | 231,800 | -7,000 | 0.00 | 4,666,385,600 | 2,735,240 | 11.80 | 2018-11-14 |
| 1278 | 2018-11-15 | 238,800 | 3,000 | 0.01 | 4,666,385,600 | 2,770,080 | 11.60 | 2018-11-13 |
| 1279 | 2018-11-14 | 235,800 | -30,000 | 0.01 | 4,666,385,600 | 2,711,700 | 11.50 | 2018-11-12 |
| 1280 | 2018-11-13 | 265,800 | -1,000 | 0.01 | 4,666,385,600 | 3,083,280 | 11.60 | 2018-11-09 |
| 1281 | 2018-11-12 | 266,800 | 34,000 | 0.01 | 4,666,385,600 | 3,174,920 | 11.90 | 2018-11-08 |
| 1282 | 2018-11-09 | 232,800 | -1,000 | 0.00 | 4,666,385,600 | 2,700,480 | 11.60 | 2018-11-07 |
| 1283 | 2018-11-07 | 233,800 | -30,000 | 0.01 | 4,666,385,600 | 2,665,320 | 11.40 | 2018-11-05 |
| 1284 | 2018-11-06 | 263,800 | 30,600 | 0.01 | 4,666,385,600 | 3,033,700 | 11.50 | 2018-11-02 |
| 1285 | 2018-11-05 | 233,200 | 5,000 | 0.00 | 4,666,385,600 | 2,681,800 | 11.50 | 2018-11-01 |
| 1286 | 2018-11-02 | 228,200 | 2,000 | 0.00 | 4,666,385,600 | 2,715,580 | 11.90 | 2018-10-31 |
| 1287 | 2018-11-01 | 226,200 | -1,000 | 0.00 | 4,666,385,600 | 2,691,780 | 11.90 | 2018-10-30 |
| 1288 | 2018-10-31 | 227,200 | 1,000 | 0.00 | 4,666,385,600 | 2,703,680 | 11.90 | 2018-10-29 |
| 1289 | 2018-10-29 | 226,200 | -2,000 | 0.00 | 4,666,385,600 | 2,578,680 | 11.40 | 2018-10-25 |
| 1290 | 2018-10-25 | 228,200 | -20,000 | 0.00 | 4,666,385,600 | 2,624,300 | 11.50 | 2018-10-23 |
| 1291 | 2018-10-24 | 248,200 | 2,000 | 0.01 | 4,666,385,600 | 2,854,300 | 11.50 | 2018-10-22 |
| 1292 | 2018-10-23 | 246,200 | -7,600 | 0.01 | 4,666,385,600 | 2,855,920 | 11.60 | 2018-10-19 |
| 1293 | 2018-10-22 | 253,800 | -1,400 | 0.01 | 4,666,385,600 | 2,944,080 | 11.60 | 2018-10-18 |
| 1294 | 2018-10-18 | 255,200 | -2,000 | 0.01 | 4,666,385,600 | 2,934,800 | 11.50 | 2018-10-15 |
| 1295 | 2018-10-16 | 257,200 | -19,000 | 0.01 | 4,666,385,600 | 2,983,520 | 11.60 | 2018-10-12 |
| 1296 | 2018-10-12 | 276,200 | 10,000 | 0.01 | 4,666,385,600 | 3,176,300 | 11.50 | 2018-10-10 |
| 1297 | 2018-10-11 | 266,200 | -8,200 | 0.01 | 4,666,385,600 | 3,008,060 | 11.30 | 2018-10-09 |
| 1298 | 2018-10-09 | 274,400 | 3,000 | 0.01 | 4,666,385,600 | 3,128,160 | 11.40 | 2018-10-05 |
| 1299 | 2018-10-08 | 271,400 | -3,000 | 0.01 | 4,666,385,600 | 3,093,960 | 11.40 | 2018-10-04 |
| 1300 | 2018-10-05 | 274,400 | -400 | 0.01 | 4,666,385,600 | 3,155,600 | 11.50 | 2018-10-03 |
| 1301 | 2018-10-04 | 274,800 | -60,400 | 0.01 | 4,666,385,600 | 3,160,200 | 11.50 | 2018-10-02 |
| 1302 | 2018-10-03 | 335,200 | -10,800 | 0.01 | 4,666,385,600 | 3,821,280 | 11.40 | 2018-09-28 |
| 1303 | 2018-10-02 | 346,000 | 42,800 | 0.01 | 4,666,385,600 | 4,048,200 | 11.70 | 2018-09-27 |
| 1304 | 2018-09-28 | 303,200 | -71,000 | 0.01 | 4,666,385,600 | 3,577,760 | 11.80 | 2018-09-26 |
| 1305 | 2018-09-26 | 374,200 | 76,000 | 0.01 | 4,666,385,600 | 4,415,560 | 11.80 | 2018-09-21 |
| 1306 | 2018-09-24 | 298,200 | -10,000 | 0.01 | 4,666,385,600 | 3,518,760 | 11.80 | 2018-09-20 |
| 1307 | 2018-09-21 | 308,200 | -20,000 | 0.01 | 4,666,385,600 | 3,636,760 | 11.80 | 2018-09-19 |
| 1308 | 2018-09-20 | 328,200 | 17,000 | 0.01 | 4,666,385,600 | 3,839,940 | 11.70 | 2018-09-18 |
| 1309 | 2018-09-18 | 311,200 | -30,000 | 0.01 | 4,666,385,600 | 3,609,920 | 11.60 | 2018-09-14 |
| 1310 | 2018-09-17 | 341,200 | -100,000 | 0.01 | 4,666,385,600 | 3,957,920 | 11.60 | 2018-09-13 |
| 1311 | 2018-09-14 | 441,200 | 19,000 | 0.01 | 4,666,385,600 | 5,073,800 | 11.50 | 2018-09-12 |
| 1312 | 2018-09-13 | 422,200 | 20,000 | 0.01 | 4,666,385,600 | 4,939,740 | 11.70 | 2018-09-11 |
| 1313 | 2018-09-12 | 402,200 | -54,000 | 0.01 | 4,666,385,600 | 4,745,960 | 11.80 | 2018-09-10 |
| 1314 | 2018-09-11 | 456,200 | 44,600 | 0.01 | 4,666,385,600 | 5,246,300 | 11.50 | 2018-09-07 |
| 1315 | 2018-09-10 | 411,600 | -4,200 | 0.01 | 4,666,385,600 | 4,404,120 | 10.70 | 2018-09-06 |
| 1316 | 2018-09-07 | 415,800 | -39,000 | 0.01 | 4,666,385,600 | 4,282,740 | 10.30 | 2018-09-05 |
| 1317 | 2018-09-06 | 454,800 | 39,000 | 0.01 | 4,666,385,600 | 5,002,800 | 11.00 | 2018-09-04 |
| 1318 | 2018-09-05 | 415,800 | 10,000 | 0.01 | 4,311,480,000 | 4,906,440 | 11.80 | 2018-09-03 |
| 1319 | 2018-09-04 | 405,800 | -9,000 | 0.01 | 4,311,480,000 | 4,869,600 | 12.00 | 2018-08-31 |
| 1320 | 2018-09-03 | 414,800 | 7,000 | 0.01 | 4,311,480,000 | 5,102,040 | 12.30 | 2018-08-30 |
| 1321 | 2018-08-31 | 407,800 | -142,000 | 0.01 | 4,311,480,000 | 5,138,280 | 12.60 | 2018-08-29 |
| 1322 | 2018-08-30 | 549,800 | 36,000 | 0.01 | 4,311,480,000 | 6,872,500 | 12.50 | 2018-08-28 |
| 1323 | 2018-08-29 | 513,800 | -5,000 | 0.01 | 4,311,480,000 | 6,422,500 | 12.50 | 2018-08-27 |
| 1324 | 2018-08-28 | 518,800 | 55,000 | 0.01 | 4,311,480,000 | 6,485,000 | 12.50 | 2018-08-24 |
| 1325 | 2018-08-27 | 463,800 | 1,800 | 0.01 | 4,311,480,000 | 5,843,880 | 12.60 | 2018-08-23 |
| 1326 | 2018-08-24 | 462,000 | -118,400 | 0.01 | 4,311,480,000 | 5,821,200 | 12.60 | 2018-08-22 |
| 1327 | 2018-08-23 | 580,400 | 93,200 | 0.01 | 4,311,480,000 | 7,371,080 | 12.70 | 2018-08-21 |
| 1328 | 2018-08-22 | 487,200 | 65,200 | 0.01 | 4,311,480,000 | 6,138,720 | 12.60 | 2018-08-20 |
| 1329 | 2018-08-21 | 422,000 | -52,000 | 0.01 | 4,311,480,000 | 5,232,800 | 12.40 | 2018-08-17 |
| 1330 | 2018-08-20 | 474,000 | -45,400 | 0.01 | 4,311,480,000 | 5,782,800 | 12.20 | 2018-08-16 |
| 1331 | 2018-08-17 | 519,400 | -403,400 | 0.01 | 4,311,480,000 | 6,388,620 | 12.30 | 2018-08-15 |
| 1332 | 2018-08-16 | 922,800 | 134,800 | 0.02 | 4,311,480,000 | 11,719,560 | 12.70 | 2018-08-14 |
| 1333 | 2018-08-15 | 788,000 | 67,400 | 0.02 | 4,311,480,000 | 10,165,200 | 12.90 | 2018-08-13 |
| 1334 | 2018-08-14 | 720,600 | 209,000 | 0.02 | 4,311,480,000 | 9,367,800 | 13.00 | 2018-08-10 |
| 1335 | 2018-08-13 | 511,600 | 310,600 | 0.01 | 4,311,480,000 | 6,548,480 | 12.80 | 2018-08-09 |
| 1336 | 2018-08-10 | 201,000 | 0.00 | 4,311,480,000 | 2,532,600 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy