E-House (China) Enterprise Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02048  2018-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.079 2025-11-11
2 2025-11-12 0.080 2025-11-10
3 2024-10-03 19,200 -1,200 0.00 1,749,059,530 3,072 0.160 2024-09-30
4 2024-07-23 20,400 -29,400 0.00 1,749,059,530 2,040 0.100 2024-07-19
5 2024-07-10 49,800 -300 0.00 1,749,059,530 5,677 0.114 2024-07-08
6 2024-06-24 50,100 -231,900 0.00 1,749,059,530 6,012 0.120 2024-06-20
7 2024-06-07 282,000 7,500 0.02 1,749,059,530 39,480 0.140 2024-06-05
8 2024-05-30 274,500 -1,800 0.02 1,749,059,530 41,724 0.152 2024-05-28
9 2024-05-23 276,300 6,000 0.02 1,749,059,530 47,800 0.173 2024-05-21
10 2024-05-21 270,300 3,000 0.02 1,749,059,530 50,546 0.187 2024-05-17
11 2024-05-02 267,300 231,900 0.02 1,749,059,530 30,740 0.115 2024-04-29
12 2023-09-12 35,400 3,300 0.00 1,749,059,530 9,912 0.280 2023-09-07
13 2023-09-07 32,100 -9,000 0.00 1,749,059,530 7,704 0.240 2023-09-05
14 2023-09-06 41,100 9,000 0.00 1,749,059,530 10,892 0.265 2023-09-04
15 2023-08-04 32,100 -300 0.00 1,749,059,530 14,124 0.440 2023-08-02
16 2023-08-02 32,400 3,900 0.00 1,749,059,530 9,396 0.290 2023-07-31
17 2023-07-27 28,500 -54,900 0.00 1,749,059,530 6,413 0.225 2023-07-25
18 2023-07-26 83,400 54,900 0.00 1,749,059,530 18,598 0.223 2023-07-24
19 2023-07-14 28,500 -55,800 0.00 1,749,059,530 6,099 0.214 2023-07-12
20 2023-07-11 84,300 -4,200 0.00 1,749,059,530 17,872 0.212 2023-07-07
21 2023-07-10 88,500 30,000 0.01 1,749,059,530 19,470 0.220 2023-07-06
22 2023-07-07 58,500 30,000 0.00 1,749,059,530 12,870 0.220 2023-07-05
23 2023-04-13 28,500 -39,900 0.00 1,749,059,530 15,675 0.550 2023-04-11
24 2023-04-06 68,400 -12,300 0.00 1,749,059,530 41,724 0.610 2023-04-03
25 2023-02-22 80,700 -60,000 0.00 1,749,059,530 36,719 0.455 2023-02-20
26 2023-02-21 140,700 72,600 0.01 1,749,059,530 56,984 0.405 2023-02-17
27 2023-02-01 68,100 1,800 0.00 1,749,059,530 41,541 0.610 2023-01-30
28 2023-01-17 66,300 -18,000 0.00 1,749,059,530 41,769 0.630 2023-01-13
29 2023-01-16 84,300 18,000 0.00 1,749,059,530 51,423 0.610 2023-01-12
30 2023-01-12 66,300 -60,000 0.00 1,749,059,530 42,432 0.640 2023-01-10
31 2023-01-10 126,300 15,000 0.01 1,749,059,530 77,043 0.610 2023-01-06
32 2023-01-09 111,300 15,000 0.01 1,749,059,530 70,119 0.630 2023-01-05
33 2023-01-06 96,300 31,500 0.01 1,749,059,530 63,558 0.660 2023-01-04
34 2022-12-16 64,800 -30,000 0.00 1,749,059,530 47,304 0.730 2022-12-14
35 2022-12-15 94,800 30,000 0.01 1,749,059,530 74,892 0.790 2022-12-13
36 2022-12-14 64,800 -45,000 0.00 1,749,059,530 55,728 0.860 2022-12-12
37 2022-12-13 109,800 45,000 0.01 1,749,059,530 98,820 0.900 2022-12-09
38 2022-12-12 64,800 -30,000 0.00 1,749,059,530 60,912 0.940 2022-12-08
39 2022-12-09 94,800 -60,000 0.01 1,749,059,530 85,320 0.900 2022-12-07
40 2022-12-08 154,800 90,000 0.01 1,749,059,530 143,964 0.930 2022-12-06
41 2022-09-02 64,800 -18,300 0.00 1,749,059,530 44,712 0.690 2022-08-31
42 2022-08-18 83,100 -4,200 0.00 1,749,059,530 66,480 0.800 2022-08-16
43 2022-08-04 87,300 1,200 0.00 1,749,059,530 62,856 0.720 2022-08-02
44 2022-07-29 86,100 -20,400 0.00 1,749,059,530 69,741 0.810 2022-07-27
45 2022-07-28 106,500 20,400 0.01 1,749,059,530 91,590 0.860 2022-07-26
46 2022-07-22 86,100 -3,000 0.00 1,749,059,530 74,907 0.870 2022-07-20
47 2022-07-19 89,100 -5,100 0.01 1,749,059,530 73,062 0.820 2022-07-15
48 2022-07-18 94,200 3,000 0.01 1,749,059,530 81,012 0.860 2022-07-14
49 2022-07-13 91,200 39,900 0.01 1,749,059,530 84,816 0.930 2022-07-11
50 2022-07-08 51,300 -39,000 0.00 1,749,059,530 52,839 1.030 2022-07-06
51 2022-07-06 90,300 47,100 0.01 1,749,059,530 86,688 0.960 2022-07-04
52 2022-07-04 43,200 -30,600 0.00 1,749,059,530 46,656 1.080 2022-06-29
53 2022-06-30 73,800 26,700 0.00 1,749,059,530 74,538 1.010 2022-06-28
54 2022-06-24 47,100 900 0.00 1,749,059,530 54,636 1.160 2022-06-22
55 2022-06-23 46,200 8,400 0.00 1,749,059,530 59,598 1.290 2022-06-21
56 2022-06-21 37,800 -300 0.00 1,749,059,530 46,494 1.230 2022-06-17
57 2022-06-20 38,100 -147,000 0.00 1,749,059,530 60,579 1.590 2022-06-16
58 2022-06-17 185,100 30,600 0.01 1,749,059,530 198,057 1.070 2022-06-15
59 2022-06-16 154,500 -1,200 0.01 1,749,059,530 135,960 0.880 2022-06-14
60 2022-06-15 155,700 -900 0.01 1,749,059,530 133,902 0.860 2022-06-13
61 2022-06-13 156,600 -75,000 0.01 1,749,059,530 131,544 0.840 2022-06-09
62 2022-06-10 231,600 43,200 0.01 1,749,059,530 182,964 0.790 2022-06-08
63 2022-06-09 188,400 28,200 0.01 1,749,059,530 145,068 0.770 2022-06-07
64 2022-06-08 160,200 -90,000 0.01 1,749,059,530 121,752 0.760 2022-06-06
65 2022-06-07 250,200 88,500 0.01 1,749,059,530 185,148 0.740 2022-06-02
66 2022-06-02 161,700 -36,000 0.01 1,749,059,530 111,573 0.690 2022-05-31
67 2022-05-31 197,700 36,000 0.01 1,749,059,530 132,459 0.670 2022-05-27
68 2022-05-23 161,700 -3,000 0.01 1,749,059,530 116,424 0.720 2022-05-19
69 2022-05-18 164,700 -112,200 0.01 1,749,059,530 113,643 0.690 2022-05-16
70 2022-05-17 276,900 -18,000 0.02 1,749,059,530 177,216 0.640 2022-05-13
71 2022-05-13 294,900 100,200 0.02 1,749,059,530 188,736 0.640 2022-05-11
72 2022-05-11 194,700 30,000 0.01 1,749,059,530 130,449 0.670 2022-05-06
73 2022-05-05 164,700 -105,000 0.01 1,749,059,530 130,113 0.790 2022-05-03
74 2022-05-04 269,700 105,000 0.02 1,749,059,530 202,275 0.750 2022-04-29
75 2022-05-03 164,700 -28,200 0.01 1,749,059,530 116,937 0.710 2022-04-28
76 2022-04-29 192,900 -37,800 0.01 1,749,059,530 133,101 0.690 2022-04-27
77 2022-04-28 230,700 -49,800 0.01 1,749,059,530 159,183 0.690 2022-04-26
78 2022-04-27 280,500 115,800 0.02 1,749,059,530 196,350 0.700 2022-04-25
79 2022-04-26 164,700 -120,000 0.01 1,749,059,530 120,231 0.730 2022-04-22
80 2022-04-25 284,700 56,400 0.02 1,749,059,530 207,831 0.730 2022-04-21
81 2022-04-22 228,300 47,400 0.01 1,749,059,530 178,074 0.780 2022-04-20
82 2022-04-21 180,900 28,500 0.01 1,749,059,530 146,529 0.810 2022-04-19
83 2022-04-20 152,400 3,000 0.01 1,749,059,530 134,112 0.880 2022-04-14
84 2022-04-14 149,400 -16,200 0.01 1,749,059,530 137,448 0.920 2022-04-12
85 2022-04-12 165,600 3,000 0.01 1,749,059,530 172,224 1.040 2022-04-08
86 2022-04-11 162,600 18,300 0.01 1,749,059,530 164,226 1.010 2022-04-07
87 2022-04-08 144,300 5,100 0.01 1,749,059,530 155,844 1.080 2022-04-06
88 2022-04-07 139,200 -3,000 0.01 1,749,059,530 158,688 1.140 2022-04-04
89 2022-04-06 142,200 2,400 0.01 1,749,059,530 133,668 0.940 2022-04-01
90 2022-04-04 139,800 6,600 0.01 1,749,059,530 123,024 0.880 2022-03-31
91 2022-03-29 133,200 -117,600 0.01 1,749,059,530 119,880 0.900 2022-03-25
92 2022-03-28 250,800 42,000 0.01 1,749,059,530 233,244 0.930 2022-03-24
93 2022-03-25 208,800 18,000 0.01 1,749,059,530 204,624 0.980 2022-03-23
94 2022-03-24 190,800 60,000 0.01 1,749,059,530 169,812 0.890 2022-03-22
95 2022-03-21 130,800 300 0.01 1,749,059,530 156,960 1.200 2022-03-17
96 2022-03-17 130,500 -45,000 0.01 1,749,059,530 112,230 0.860 2022-03-15
97 2022-03-11 175,500 3,000 0.01 1,749,059,530 193,050 1.100 2022-03-09
98 2022-03-10 172,500 43,800 0.01 1,749,059,530 188,025 1.090 2022-03-08
99 2022-03-04 128,700 16,200 0.01 1,749,059,530 167,310 1.300 2022-03-02
100 2022-03-03 112,500 -900 0.01 1,749,059,530 155,250 1.380 2022-03-01
101 2022-03-02 113,400 -5,100 0.01 1,749,059,530 155,358 1.370 2022-02-28
102 2022-03-01 118,500 5,100 0.01 1,749,059,530 157,605 1.330 2022-02-25
103 2022-02-28 113,400 31,500 0.01 1,749,059,530 163,296 1.440 2022-02-24
104 2022-02-25 81,900 900 0.00 1,749,059,530 136,773 1.670 2022-02-23
105 2022-02-24 81,000 -5,100 0.00 1,749,059,530 132,030 1.630 2022-02-22
106 2022-02-23 86,100 15,000 0.00 1,749,059,530 148,953 1.730 2022-02-21
107 2022-02-21 71,100 15,000 0.00 1,749,059,530 127,269 1.790 2022-02-17
108 2022-02-18 56,100 1,200 0.00 1,749,059,530 102,663 1.830 2022-02-16
109 2022-02-17 54,900 -300 0.00 1,749,059,530 98,820 1.800 2022-02-15
110 2022-02-16 55,200 -9,900 0.00 1,749,059,530 103,224 1.870 2022-02-14
111 2022-02-15 65,100 3,000 0.00 1,749,059,530 130,851 2.010 2022-02-11
112 2022-02-14 62,100 8,400 0.00 1,749,059,530 126,684 2.040 2022-02-10
113 2022-02-09 53,700 -900 0.00 1,749,059,530 109,011 2.030 2022-02-07
114 2022-02-07 54,600 1,200 0.00 1,749,059,530 99,918 1.830 2022-01-28
115 2022-02-04 53,400 6,000 0.00 1,749,059,530 101,994 1.910 2022-01-27
116 2022-01-28 47,400 -8,100 0.00 1,749,059,530 94,800 2.000 2022-01-26
117 2022-01-27 55,500 3,000 0.00 1,749,059,530 103,230 1.860 2022-01-25
118 2022-01-26 52,500 -12,000 0.00 1,749,059,530 101,325 1.930 2022-01-24
119 2022-01-24 64,500 -2,100 0.00 1,749,059,530 130,935 2.030 2022-01-20
120 2022-01-20 66,600 3,300 0.00 1,749,059,530 119,880 1.800 2022-01-18
121 2022-01-19 63,300 300 0.00 1,749,059,530 112,674 1.780 2022-01-17
122 2022-01-18 63,000 5,100 0.00 1,749,059,530 114,030 1.810 2022-01-14
123 2022-01-17 57,900 2,400 0.00 1,749,059,530 102,483 1.770 2022-01-13
124 2022-01-14 55,500 900 0.00 1,749,059,530 108,225 1.950 2022-01-12
125 2022-01-12 54,600 8,700 0.00 1,749,059,530 110,838 2.030 2022-01-10
126 2022-01-11 45,900 -14,100 0.00 1,749,059,530 91,341 1.990 2022-01-07
127 2022-01-10 60,000 4,800 0.00 1,749,059,530 115,200 1.920 2022-01-06
128 2022-01-07 55,200 -10,500 0.00 1,749,059,530 103,776 1.880 2022-01-05
129 2022-01-06 65,700 3,000 0.00 1,749,059,530 131,400 2.000 2022-01-04
130 2022-01-05 62,700 1,200 0.00 1,749,059,530 110,979 1.770 2022-01-03
131 2022-01-04 61,500 -24,600 0.00 1,749,059,530 100,860 1.640 2021-12-30
132 2021-12-30 86,100 26,100 0.00 1,749,059,530 145,509 1.690 2021-12-28
133 2021-12-29 60,000 -8,100 0.00 1,749,059,530 109,800 1.830 2021-12-23
134 2021-12-28 68,100 -3,300 0.00 1,749,059,530 136,881 2.010 2021-12-22
135 2021-12-23 71,400 8,400 0.00 1,749,059,530 152,796 2.140 2021-12-21
136 2021-12-22 63,000 7,200 0.00 1,749,059,530 132,300 2.100 2021-12-20
137 2021-12-21 55,800 18,300 0.00 1,749,059,530 114,390 2.050 2021-12-17
138 2021-12-20 37,500 -1,200 0.00 1,749,059,530 77,250 2.060 2021-12-16
139 2021-12-16 38,700 10,500 0.00 1,749,059,530 85,527 2.210 2021-12-14
140 2021-12-15 28,200 3,600 0.00 1,749,059,530 73,320 2.600 2021-12-13
141 2021-12-14 24,600 -11,700 0.00 1,749,059,530 63,960 2.600 2021-12-10
142 2021-12-13 36,300 -10,200 0.00 1,749,059,530 91,113 2.510 2021-12-09
143 2021-12-10 46,500 12,300 0.00 1,749,059,530 116,250 2.500 2021-12-08
144 2021-12-09 34,200 -42,300 0.00 1,749,059,530 76,608 2.240 2021-12-07
145 2021-12-08 76,500 14,100 0.00 1,749,059,530 148,410 1.940 2021-12-06
146 2021-12-07 62,400 -10,800 0.00 1,749,059,530 117,936 1.890 2021-12-03
147 2021-12-06 73,200 -33,000 0.00 1,749,059,530 137,616 1.880 2021-12-02
148 2021-12-03 106,200 40,200 0.01 1,749,059,530 220,896 2.080 2021-12-01
149 2021-12-01 66,000 300 0.00 1,749,059,530 103,620 1.570 2021-11-29
150 2021-11-30 65,700 -36,000 0.00 1,749,059,530 107,748 1.640 2021-11-26
151 2021-11-29 101,700 41,400 0.01 1,749,059,530 190,179 1.870 2021-11-25
152 2021-11-19 60,300 -33,000 0.00 1,749,059,530 82,008 1.360 2021-11-17
153 2021-11-17 93,300 30,000 0.01 1,749,059,530 123,156 1.320 2021-11-15
154 2021-11-16 63,300 3,000 0.00 1,749,059,530 85,455 1.350 2021-11-12
155 2021-11-15 60,300 900 0.00 1,749,059,530 85,023 1.410 2021-11-11
156 2021-10-29 59,400 3,000 0.00 1,749,059,530 87,318 1.470 2021-10-27
157 2021-10-27 56,400 -27,300 0.00 1,749,059,530 89,676 1.590 2021-10-25
158 2021-10-26 83,700 39,300 0.00 1,749,059,530 146,475 1.750 2021-10-22
159 2021-10-21 44,400 27,000 0.00 1,749,059,530 68,376 1.540 2021-10-19
160 2021-10-20 17,400 1,800 0.00 1,749,059,530 25,752 1.480 2021-10-18
161 2021-10-12 15,600 -2,100 0.00 1,749,059,530 23,088 1.480 2021-10-08
162 2021-10-04 17,700 2,400 0.00 1,749,059,530 22,302 1.260 2021-09-29
163 2021-09-10 15,300 3,600 0.00 1,749,059,530 27,693 1.810 2021-09-08
164 2021-08-30 11,700 300 0.00 1,749,059,530 26,325 2.250 2021-08-26
165 2021-08-25 11,400 300 0.00 1,749,059,530 31,236 2.740 2021-08-23
166 2021-08-03 11,100 300 0.00 1,749,059,530 36,741 3.310 2021-07-30
167 2021-07-22 10,800 300 0.00 1,749,059,530 45,576 4.220 2021-07-20
168 2021-07-15 10,500 900 0.00 1,749,059,530 53,550 5.100 2021-07-13
169 2021-07-12 9,600 600 0.00 1,749,059,530 50,592 5.270 2021-07-08
170 2021-07-06 9,000 1,200 0.00 1,749,059,530 54,630 6.070 2021-07-02
171 2021-06-24 7,800 -1,200 0.00 1,749,059,530 54,990 7.050 2021-06-22
172 2021-06-02 9,000 -600 0.00 1,749,059,530 69,390 7.710 2021-05-31
173 2021-06-01 9,600 300 0.00 1,749,059,530 76,800 8.000 2021-05-28
174 2021-05-31 9,300 2,400 0.00 1,749,059,530 76,725 8.250 2021-05-27
175 2021-05-26 6,900 -600 0.00 1,749,059,530 64,308 9.320 2021-05-24
176 2021-05-13 7,500 -1,200 0.00 1,749,059,530 62,250 8.300 2021-05-11
177 2021-05-06 8,700 1,200 0.00 1,749,059,530 77,343 8.890 2021-05-04
178 2021-05-05 7,500 -600 0.00 1,749,059,530 66,525 8.870 2021-05-03
179 2021-05-04 8,100 -14,100 0.00 1,749,059,530 67,959 8.390 2021-04-30
180 2021-05-03 22,200 2,400 0.00 1,749,059,530 177,600 8.000 2021-04-29
181 2021-04-30 19,800 12,300 0.00 1,749,059,530 159,192 8.040 2021-04-28
182 2021-04-09 7,500 -7,500 0.00 1,749,059,530 52,500 7.000 2021-04-07
183 2021-04-08 15,000 7,500 0.00 1,749,059,530 112,500 7.500 2021-04-01
184 2021-04-07 7,500 -15,000 0.00 1,749,059,530 54,525 7.270 2021-03-31
185 2021-04-01 22,500 15,000 0.00 1,749,059,530 166,050 7.380 2021-03-30
186 2021-02-16 7,500 300 0.00 1,749,059,530 51,675 6.890 2021-02-09
187 2021-02-04 7,200 -300 0.00 1,749,059,530 50,472 7.010 2021-02-02
188 2021-02-03 7,500 -5,100 0.00 1,749,059,530 51,150 6.820 2021-02-01
189 2021-02-02 12,600 5,400 0.00 1,749,059,530 85,680 6.800 2021-01-29
190 2021-01-29 7,200 -14,400 0.00 1,749,059,530 52,272 7.260 2021-01-27
191 2021-01-28 21,600 14,400 0.00 1,749,059,530 148,176 6.860 2021-01-26
192 2021-01-27 7,200 -1,500 0.00 1,749,059,530 50,400 7.000 2021-01-25
193 2021-01-21 8,700 300 0.00 1,749,059,530 63,075 7.250 2021-01-19
194 2021-01-20 8,400 1,500 0.00 1,749,059,530 62,748 7.470 2021-01-18
195 2021-01-12 6,900 -900 0.00 1,749,059,530 47,748 6.920 2021-01-08
196 2020-12-28 7,800 -300 0.00 1,749,059,530 55,146 7.070 2020-12-22
197 2020-12-23 8,100 300 0.00 1,749,059,530 57,672 7.120 2020-12-21
198 2020-12-22 7,800 -300 0.00 1,749,059,530 56,394 7.230 2020-12-18
199 2020-12-21 8,100 300 0.00 1,749,059,530 57,510 7.100 2020-12-17
200 2020-12-18 7,800 900 0.00 1,749,059,530 55,380 7.100 2020-12-16
201 2020-12-15 6,900 -300 0.00 1,749,059,530 50,301 7.290 2020-12-11
202 2020-12-03 7,200 600 0.00 1,749,059,530 51,048 7.090 2020-12-01
203 2020-10-28 6,600 -300 0.00 1,385,164,300 55,176 8.360 2020-10-23
204 2020-10-19 6,900 300 0.00 1,385,164,300 57,270 8.300 2020-10-15
205 2020-10-16 6,600 300 0.00 1,385,164,300 56,496 8.560 2020-10-14
206 2020-09-24 6,300 -3,000 0.00 1,385,374,700 59,850 9.500 2020-09-22
207 2020-09-22 9,300 5,400 0.00 1,385,374,700 94,488 10.16 2020-09-18
208 2020-09-21 3,900 2,100 0.00 1,385,374,700 40,170 10.30 2020-09-17
209 2020-09-18 1,800 900 0.00 1,385,374,700 19,620 10.90 2020-09-16
210 2020-09-17 900 -900 0.00 1,385,374,700 9,450 10.50 2020-09-15
211 2020-09-15 1,800 -5,700 0.00 1,385,374,700 17,280 9.600 2020-09-11
212 2020-09-14 7,500 5,700 0.00 1,385,374,700 72,600 9.680 2020-09-10
213 2020-09-03 1,800 -300 0.00 1,385,374,700 17,568 9.760 2020-09-01
214 2020-09-01 2,100 300 0.00 1,385,374,700 18,501 8.810 2020-08-28
215 2020-08-27 1,800 -600 0.00 1,385,374,700 15,840 8.800 2020-08-25
216 2020-08-25 2,400 -3,600 0.00 1,385,374,700 21,696 9.040 2020-08-21
217 2020-08-24 6,000 -300 0.00 1,385,374,700 53,820 8.970 2020-08-20
218 2020-08-21 6,300 -1,800 0.00 1,385,374,700 57,078 9.060 2020-08-19
219 2020-08-20 8,100 600 0.00 1,385,374,700 74,682 9.220 2020-08-18
220 2020-08-19 7,500 -300 0.00 1,385,374,700 68,325 9.110 2020-08-17
221 2020-08-18 7,800 -3,600 0.00 1,385,374,700 75,114 9.630 2020-08-14
222 2020-08-17 11,400 3,600 0.00 1,385,374,700 109,554 9.610 2020-08-13
223 2020-08-13 7,800 -900 0.00 1,385,374,700 75,738 9.710 2020-08-11
224 2020-08-12 8,700 3,600 0.00 1,385,374,700 79,866 9.180 2020-08-10
225 2020-08-11 5,100 -300 0.00 1,385,374,700 46,512 9.120 2020-08-07
226 2020-08-10 5,400 300 0.00 1,385,374,700 50,382 9.330 2020-08-06
227 2020-08-07 5,100 3,900 0.00 1,385,374,700 49,419 9.690 2020-08-05
228 2020-08-06 1,200 1,200 0.00 1,385,374,700 11,832 9.860 2020-08-04
229 2020-08-05 0 -9,600 0.00 1,385,374,700 0 11.00 2020-08-03
230 2020-08-04 9,600 7,800 0.00 1,385,374,700 107,520 11.20 2020-07-31
231 2020-08-03 1,800 -1,200 0.00 1,385,374,700 19,656 10.92 2020-07-30
232 2020-07-31 3,000 1,200 0.00 1,385,374,700 30,900 10.30 2020-07-29
233 2020-07-30 1,800 600 0.00 1,385,374,700 18,540 10.30 2020-07-28
234 2020-07-24 1,200 1,200 0.00 1,385,374,700 11,520 9.600 2020-07-22
235 2020-07-23 0 -600 0.00 1,385,374,700 0 9.870 2020-07-21
236 2020-07-09 600 -900 0.00 1,385,374,700 5,634 9.390 2020-07-07
237 2020-07-07 1,500 600 0.00 1,385,374,700 14,130 9.420 2020-07-03
238 2020-07-06 900 300 0.00 1,385,374,700 8,541 9.490 2020-07-02
239 2020-06-02 600 -12,000 0.00 1,385,374,700 4,764 7.940 2020-05-29
240 2020-06-01 12,600 12,000 0.00 1,385,374,700 93,240 7.400 2020-05-28
241 2020-05-22 600 -11,100 0.00 1,385,374,700 4,452 7.420 2020-05-20
242 2020-05-21 11,700 11,100 0.00 1,385,374,700 88,920 7.600 2020-05-19
243 2020-05-14 600 -13,200 0.00 1,385,374,700 4,080 6.800 2020-05-12
244 2020-05-13 13,800 13,200 0.00 1,385,374,700 94,530 6.850 2020-05-11
245 2020-05-11 600 -14,100 0.00 1,385,374,700 4,146 6.910 2020-05-07
246 2020-05-08 14,700 14,100 0.00 1,385,374,700 98,784 6.720 2020-05-06
247 2020-05-06 600 -15,000 0.00 1,385,374,700 4,104 6.840 2020-05-04
248 2020-05-05 15,600 15,000 0.00 1,385,374,700 106,860 6.850 2020-04-29
249 2020-04-21 600 300 0.00 1,385,374,700 4,032 6.720 2020-04-17
250 2020-03-31 300 -10,200 0.00 1,389,955,100 1,962 6.540 2020-03-27
251 2020-03-30 10,500 10,200 0.00 1,389,955,100 69,615 6.630 2020-03-26
252 2020-03-23 300 -4,800 0.00 1,389,955,100 1,854 6.180 2020-03-19
253 2020-03-16 5,100 -300 0.00 1,389,955,100 33,915 6.650 2020-03-12
254 2020-03-13 5,400 300 0.00 1,389,955,100 37,098 6.870 2020-03-11
255 2020-03-11 5,100 4,800 0.00 1,389,955,100 36,720 7.200 2020-03-09
256 2020-03-10 300 -14,100 0.00 1,389,955,100 2,340 7.800 2020-03-06
257 2020-03-09 14,400 13,800 0.00 1,389,955,100 114,336 7.940 2020-03-05
258 2020-02-27 600 -600 0.00 1,389,955,100 4,392 7.320 2020-02-25
259 2020-02-26 1,200 -300 0.00 1,389,955,100 9,036 7.530 2020-02-24
260 2020-02-24 1,500 -9,600 0.00 1,389,955,100 10,905 7.270 2020-02-20
261 2020-02-21 11,100 9,000 0.00 1,389,955,100 79,032 7.120 2020-02-19
262 2020-02-20 2,100 -9,900 0.00 1,389,955,100 14,847 7.070 2020-02-18
263 2020-02-17 12,000 9,900 0.00 1,389,955,100 85,080 7.090 2020-02-13
264 2020-02-14 2,100 -9,600 0.00 1,389,955,100 14,952 7.120 2020-02-12
265 2020-02-13 11,700 9,600 0.00 1,389,955,100 84,825 7.250 2020-02-11
266 2020-01-20 2,100 600 0.00 1,389,955,100 14,784 7.040 2020-01-16
267 2019-12-23 1,500 -3,900 0.00 1,389,955,100 11,595 7.730 2019-12-19
268 2019-12-20 5,400 -9,600 0.00 1,389,955,100 41,634 7.710 2019-12-18
269 2019-12-19 15,000 13,500 0.00 1,389,955,100 119,850 7.990 2019-12-17
270 2019-12-17 1,500 -10,200 0.00 1,389,955,100 10,800 7.200 2019-12-13
271 2019-12-16 11,700 1,200 0.00 1,389,955,100 84,591 7.230 2019-12-12
272 2019-12-13 10,500 9,000 0.00 1,389,955,100 74,760 7.120 2019-12-11
273 2019-12-06 1,500 600 0.00 1,389,955,100 10,755 7.170 2019-12-04
274 2019-12-05 900 600 0.00 1,389,955,100 6,606 7.340 2019-12-03
275 2019-11-29 300 -8,700 0.00 1,389,955,100 2,484 8.280 2019-11-27
276 2019-11-28 9,000 8,400 0.00 1,389,955,100 74,160 8.240 2019-11-26
277 2019-11-27 600 -8,100 0.00 1,389,955,100 4,872 8.120 2019-11-25
278 2019-11-25 8,700 8,100 0.00 1,389,955,100 70,992 8.160 2019-11-21
279 2019-11-22 600 300 0.00 1,389,955,100 4,908 8.180 2019-11-20
280 2019-11-13 300 300 0.00 1,389,955,100 2,523 8.410 2019-11-11
281 2019-09-19 0 -300 0.00 1,391,837,900 0 9.260 2019-09-17
282 2019-09-02 300 -300 0.00 1,391,837,900 2,730 9.100 2019-08-29
283 2019-08-26 600 -300 0.00 1,391,837,900 5,340 8.900 2019-08-22
284 2019-08-20 900 -8,700 0.00 1,391,837,900 7,695 8.550 2019-08-16
285 2019-08-19 9,600 -3,000 0.00 1,391,837,900 79,008 8.230 2019-08-15
286 2019-08-16 12,600 11,700 0.00 1,391,837,900 103,950 8.250 2019-08-14
287 2019-08-15 900 -11,400 0.00 1,391,837,900 7,416 8.240 2019-08-13
288 2019-08-14 12,300 11,400 0.00 1,391,837,900 105,165 8.550 2019-08-12
289 2019-08-06 900 -11,100 0.00 1,391,837,900 7,641 8.490 2019-08-02
290 2019-08-05 12,000 11,100 0.00 1,391,837,900 107,640 8.970 2019-08-01
291 2019-07-31 900 300 0.00 1,391,837,900 8,118 9.020 2019-07-29
292 2019-07-30 600 -9,300 0.00 1,391,837,900 5,532 9.220 2019-07-26
293 2019-07-29 9,900 9,300 0.00 1,391,837,900 94,644 9.560 2019-07-25
294 2019-07-25 600 300 0.00 1,391,837,900 5,760 9.600 2019-07-23
295 2019-07-24 300 -10,800 0.00 1,391,837,900 2,895 9.650 2019-07-22
296 2019-07-23 11,100 5,100 0.00 1,391,837,900 111,000 10.00 2019-07-19
297 2019-07-22 6,000 5,700 0.00 1,391,837,900 58,980 9.830 2019-07-18
298 2019-07-05 300 300 0.00 1,470,254,200 3,066 10.22 2019-07-03
299 2019-06-14 0 -2,100 0.00 1,470,254,200 0 9.690 2019-06-12
300 2019-06-03 2,100 2,100 0.00 1,470,254,200 22,176 10.56 2019-05-30
301 2019-03-21 0 -300 0.00 1,470,237,700 0 11.30 2019-03-19
302 2019-03-20 300 -300 0.00 1,470,237,700 3,288 10.96 2019-03-18
303 2019-03-19 600 300 0.00 1,470,237,700 6,936 11.56 2019-03-15
304 2019-03-18 300 300 0.00 1,470,237,700 3,696 12.32 2019-03-14
305 2018-11-12 0 -300 0.00 1,470,237,700 0 14.28 2018-11-08
306 2018-10-24 300 -1,500 0.00 1,470,237,700 4,290 14.30 2018-10-22
307 2018-10-23 1,800 -900 0.00 1,470,237,700 24,156 13.42 2018-10-19
308 2018-10-22 2,700 -1,200 0.00 1,470,237,700 36,342 13.46 2018-10-18
309 2018-08-09 3,900 -1,800 0.00 1,467,436,000 51,714 13.26 2018-08-07
310 2018-08-02 5,700 3,600 0.00 1,467,436,000 72,504 12.72 2018-07-31
311 2018-08-01 2,100 1,800 0.00 1,467,436,000 27,678 13.18 2018-07-30

Copyright & disclaimer, Privacy policy

Back to top