E-House (China) Enterprise Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02048  2018-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Metaverse Securities Limited (HK) 元宇證券有限公司

CCASSID: B01915

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.069 2025-11-26
2 2025-11-27 0.069 2025-11-25
3 2025-11-26 0.071 2025-11-24
4 2025-06-05 16,800 6,000 0.00 1,749,059,530 2,218 0.132 2025-06-03
5 2025-03-07 10,800 -30,000 0.00 1,749,059,530 2,279 0.211 2025-03-05
6 2025-03-04 40,800 -36,000 0.00 1,749,059,530 8,160 0.200 2025-02-28
7 2025-02-28 76,800 -66,000 0.00 1,749,059,530 16,128 0.210 2025-02-26
8 2025-02-19 142,800 66,000 0.01 1,749,059,530 22,562 0.158 2025-02-17
9 2024-10-07 76,800 68,400 0.00 1,749,059,530 27,648 0.360 2024-10-03
10 2024-07-10 8,400 -42,900 0.00 1,749,059,530 958 0.114 2024-07-08
11 2024-05-14 51,300 32,700 0.00 1,749,059,530 6,618 0.129 2024-05-10
12 2024-02-23 18,600 -31,500 0.00 1,749,059,530 3,776 0.203 2024-02-21
13 2024-01-10 50,100 -3,900 0.00 1,749,059,530 9,920 0.198 2024-01-08
14 2022-08-24 54,000 10,200 0.00 1,749,059,530 39,960 0.740 2022-08-22
15 2022-07-08 43,800 3,300 0.00 1,749,059,530 45,114 1.030 2022-07-06
16 2022-07-05 40,500 4,800 0.00 1,749,059,530 40,500 1.000 2022-06-30
17 2022-07-04 35,700 13,200 0.00 1,749,059,530 38,556 1.080 2022-06-29
18 2022-06-29 22,500 -3,000 0.00 1,749,059,530 24,750 1.100 2022-06-27
19 2022-06-27 25,500 -6,000 0.00 1,749,059,530 30,090 1.180 2022-06-23
20 2022-06-24 31,500 9,000 0.00 1,749,059,530 36,540 1.160 2022-06-22
21 2022-06-22 22,500 -3,000 0.00 1,749,059,530 30,375 1.350 2022-06-20
22 2022-06-21 25,500 2,100 0.00 1,749,059,530 31,365 1.230 2022-06-17
23 2022-06-20 23,400 -304,500 0.00 1,749,059,530 37,206 1.590 2022-06-16
24 2022-06-17 327,900 282,600 0.02 1,749,059,530 350,853 1.070 2022-06-15
25 2022-04-20 45,300 -13,200 0.00 1,749,059,530 39,864 0.880 2022-04-14
26 2022-04-19 58,500 13,200 0.00 1,749,059,530 52,650 0.900 2022-04-13
27 2022-04-12 45,300 -24,000 0.00 1,749,059,530 47,112 1.040 2022-04-08
28 2022-04-11 69,300 13,800 0.00 1,749,059,530 69,993 1.010 2022-04-07
29 2022-04-08 55,500 10,200 0.00 1,749,059,530 59,940 1.080 2022-04-06
30 2022-03-21 45,300 8,100 0.00 1,749,059,530 54,360 1.200 2022-03-17
31 2022-03-11 37,200 -24,000 0.00 1,749,059,530 40,920 1.100 2022-03-09
32 2022-03-01 61,200 2,100 0.00 1,749,059,530 81,396 1.330 2022-02-25
33 2022-02-28 59,100 3,900 0.00 1,749,059,530 85,104 1.440 2022-02-24
34 2022-02-23 55,200 11,100 0.00 1,749,059,530 95,496 1.730 2022-02-21
35 2022-02-16 44,100 12,000 0.00 1,749,059,530 82,467 1.870 2022-02-14
36 2022-02-15 32,100 6,900 0.00 1,749,059,530 64,521 2.010 2022-02-11
37 2022-02-11 25,200 10,200 0.00 1,749,059,530 49,392 1.960 2022-02-09
38 2022-02-07 15,000 -21,000 0.00 1,749,059,530 27,450 1.830 2022-01-28
39 2022-02-04 36,000 -1,500 0.00 1,749,059,530 68,760 1.910 2022-01-27
40 2022-01-28 37,500 1,500 0.00 1,749,059,530 75,000 2.000 2022-01-26
41 2022-01-24 36,000 -9,900 0.00 1,749,059,530 73,080 2.030 2022-01-20
42 2022-01-14 45,900 9,900 0.00 1,749,059,530 89,505 1.950 2022-01-12
43 2022-01-13 36,000 5,100 0.00 1,749,059,530 73,080 2.030 2022-01-11
44 2022-01-12 30,900 -5,100 0.00 1,749,059,530 62,727 2.030 2022-01-10
45 2022-01-11 36,000 -21,900 0.00 1,749,059,530 71,640 1.990 2022-01-07
46 2022-01-10 57,900 6,000 0.00 1,749,059,530 111,168 1.920 2022-01-06
47 2022-01-06 51,900 16,200 0.00 1,749,059,530 103,800 2.000 2022-01-04
48 2021-12-29 35,700 -1,200 0.00 1,749,059,530 65,331 1.830 2021-12-23
49 2021-12-20 36,900 1,200 0.00 1,749,059,530 76,014 2.060 2021-12-16
50 2021-12-17 35,700 4,800 0.00 1,749,059,530 74,613 2.090 2021-12-15
51 2021-12-16 30,900 -4,800 0.00 1,749,059,530 68,289 2.210 2021-12-14
52 2021-12-15 35,700 8,100 0.00 1,749,059,530 92,820 2.600 2021-12-13
53 2021-12-14 27,600 -7,500 0.00 1,749,059,530 71,760 2.600 2021-12-10
54 2021-12-13 35,100 -23,400 0.00 1,749,059,530 88,101 2.510 2021-12-09
55 2021-12-10 58,500 5,400 0.00 1,749,059,530 146,250 2.500 2021-12-08
56 2021-12-09 53,100 -3,900 0.00 1,749,059,530 118,944 2.240 2021-12-07
57 2021-12-08 57,000 -5,100 0.00 1,749,059,530 110,580 1.940 2021-12-06
58 2021-12-07 62,100 19,500 0.00 1,749,059,530 117,369 1.890 2021-12-03
59 2021-12-06 42,600 23,700 0.00 1,749,059,530 80,088 1.880 2021-12-02
60 2021-12-03 18,900 -7,800 0.00 1,749,059,530 39,312 2.080 2021-12-01
61 2021-12-02 26,700 6,000 0.00 1,749,059,530 39,249 1.470 2021-11-30
62 2021-11-30 20,700 -10,800 0.00 1,749,059,530 33,948 1.640 2021-11-26
63 2021-11-29 31,500 -27,600 0.00 1,749,059,530 58,905 1.870 2021-11-25
64 2021-11-05 59,100 -45,000 0.00 1,749,059,530 79,785 1.350 2021-11-03
65 2021-11-02 104,100 33,300 0.01 1,749,059,530 153,027 1.470 2021-10-29
66 2021-11-01 70,800 -24,000 0.00 1,749,059,530 106,200 1.500 2021-10-28
67 2021-10-29 94,800 2,100 0.01 1,749,059,530 139,356 1.470 2021-10-27
68 2021-10-28 92,700 69,000 0.01 1,749,059,530 144,612 1.560 2021-10-26
69 2021-10-22 23,700 -10,200 0.00 1,749,059,530 35,550 1.500 2021-10-20
70 2021-10-18 33,900 10,200 0.00 1,749,059,530 51,189 1.510 2021-10-12
71 2021-10-07 23,700 -15,000 0.00 1,749,059,530 28,203 1.190 2021-10-05
72 2021-09-30 38,700 15,000 0.00 1,749,059,530 46,053 1.190 2021-09-28
73 2021-09-14 23,700 1,200 0.00 1,749,059,530 39,816 1.680 2021-09-10
74 2021-09-10 22,500 1,800 0.00 1,749,059,530 40,725 1.810 2021-09-08
75 2021-09-09 20,700 1,500 0.00 1,749,059,530 38,916 1.880 2021-09-07
76 2021-09-07 19,200 19,200 0.00 1,749,059,530 37,824 1.970 2021-09-03
77 2021-07-23 0 -600 0.00 1,749,059,530 0 4.230 2021-07-21
78 2021-06-04 600 -300 0.00 1,749,059,530 4,614 7.690 2021-06-02
79 2021-06-03 900 300 0.00 1,749,059,530 6,912 7.680 2021-06-01
80 2021-05-31 600 600 0.00 1,749,059,530 4,950 8.250 2021-05-27
81 2021-05-11 0 -300 0.00 1,749,059,530 0 8.450 2021-05-07
82 2021-05-07 300 300 0.00 1,749,059,530 2,634 8.780 2021-05-05
83 2021-05-03 0 -25,800 0.00 1,749,059,530 0 8.000 2021-04-29
84 2021-04-30 25,800 25,800 0.00 1,749,059,530 207,432 8.040 2021-04-28
85 2021-03-15 0 -300 0.00 1,749,059,530 0 6.840 2021-03-11
86 2021-03-10 300 300 0.00 1,749,059,530 2,001 6.670 2021-03-08
87 2021-03-09 0 -300 0.00 1,749,059,530 0 6.890 2021-03-05
88 2021-03-08 300 300 0.00 1,749,059,530 2,058 6.860 2021-03-04
89 2021-03-05 0 -1,800 0.00 1,749,059,530 0 6.860 2021-03-03
90 2021-03-04 1,800 1,500 0.00 1,749,059,530 12,294 6.830 2021-03-02
91 2021-03-03 300 300 0.00 1,749,059,530 2,016 6.720 2021-03-01
92 2021-03-01 0 -300 0.00 1,749,059,530 0 7.300 2021-02-25
93 2021-02-24 300 300 0.00 1,749,059,530 2,166 7.220 2021-02-22
94 2020-12-30 0 -8,700 0.00 1,749,059,530 0 6.900 2020-12-28
95 2020-12-29 8,700 -2,700 0.00 1,749,059,530 61,944 7.120 2020-12-23
96 2020-11-19 11,400 -300 0.00 1,749,059,530 89,832 7.880 2020-11-17
97 2020-11-13 11,700 -3,600 0.00 1,749,059,530 94,770 8.100 2020-11-11
98 2020-11-09 15,300 -3,000 0.00 1,749,059,530 126,990 8.300 2020-11-05
99 2020-10-22 18,300 -300 0.00 1,385,164,300 151,890 8.300 2020-10-20
100 2020-09-30 18,600 1,200 0.00 1,385,164,300 162,006 8.710 2020-09-28
101 2020-09-23 17,400 -1,800 0.00 1,385,374,700 172,260 9.900 2020-09-21
102 2020-09-21 19,200 -900 0.00 1,385,374,700 197,760 10.30 2020-09-17
103 2020-09-14 20,100 1,200 0.00 1,385,374,700 194,568 9.680 2020-09-10
104 2020-09-11 18,900 2,100 0.00 1,385,374,700 186,543 9.870 2020-09-09
105 2020-09-10 16,800 1,200 0.00 1,385,374,700 170,016 10.12 2020-09-08
106 2020-09-09 15,600 -2,400 0.00 1,385,374,700 162,240 10.40 2020-09-07
107 2020-09-08 18,000 13,800 0.00 1,385,374,700 190,080 10.56 2020-09-04
108 2020-09-07 4,200 3,600 0.00 1,385,374,700 44,100 10.50 2020-09-03
109 2020-09-04 600 -7,200 0.00 1,385,374,700 6,000 10.00 2020-09-02
110 2020-09-03 7,800 600 0.00 1,385,374,700 76,128 9.760 2020-09-01
111 2020-08-19 7,200 1,200 0.00 1,385,374,700 65,592 9.110 2020-08-17
112 2020-08-18 6,000 -2,100 0.00 1,385,374,700 57,780 9.630 2020-08-14
113 2020-08-13 8,100 -1,200 0.00 1,385,374,700 78,651 9.710 2020-08-11
114 2020-08-12 9,300 600 0.00 1,385,374,700 85,374 9.180 2020-08-10
115 2020-08-10 8,700 2,700 0.00 1,385,374,700 81,171 9.330 2020-08-06
116 2020-08-07 6,000 5,100 0.00 1,385,374,700 58,140 9.690 2020-08-05
117 2020-08-05 900 -45,900 0.00 1,385,374,700 9,900 11.00 2020-08-03
118 2020-08-04 46,800 46,800 0.00 1,385,374,700 524,160 11.20 2020-07-31
119 2020-07-03 0 -900 0.00 1,385,374,700 0 9.040 2020-06-30
120 2020-05-19 900 -1,500 0.00 1,385,374,700 6,804 7.560 2020-05-15
121 2020-04-09 2,400 1,500 0.00 1,389,955,100 15,912 6.630 2020-04-07
122 2020-03-09 900 -1,500 0.00 1,389,955,100 7,146 7.940 2020-03-05
123 2020-01-23 2,400 1,500 0.00 1,389,955,100 16,872 7.030 2020-01-21
124 2020-01-20 900 900 0.00 1,389,955,100 6,336 7.040 2020-01-16
125 2019-08-06 0 -519,900 0.00 1,391,837,900 0 8.490 2019-08-02
126 2019-07-02 519,900 -300 0.04 1,470,254,200 5,552,532 10.68 2019-06-27
127 2018-12-05 520,200 -300 0.04 1,470,237,700 7,074,720 13.60 2018-12-03
128 2018-11-23 520,500 300 0.04 1,470,237,700 6,985,110 13.42 2018-11-21
129 2018-11-16 520,200 519,900 0.04 1,470,237,700 7,126,740 13.70 2018-11-14
130 2018-11-15 300 -300 0.00 1,470,237,700 4,314 14.38 2018-11-13
131 2018-09-21 600 -600 0.00 1,470,237,700 8,640 14.40 2018-09-19
132 2018-09-12 1,200 -300 0.00 1,470,237,700 16,824 14.02 2018-09-10
133 2018-09-05 1,500 -300 0.00 1,470,237,700 21,300 14.20 2018-09-03
134 2018-08-30 1,800 -900 0.00 1,470,237,700 24,768 13.76 2018-08-28
135 2018-08-28 2,700 -300 0.00 1,470,237,700 35,316 13.08 2018-08-24
136 2018-08-27 3,000 -1,200 0.00 1,470,237,700 39,000 13.00 2018-08-23
137 2018-08-20 4,200 1,200 0.00 1,470,237,700 51,240 12.20 2018-08-16
138 2018-08-14 3,000 -600 0.00 1,467,436,000 39,120 13.04 2018-08-10
139 2018-08-13 3,600 -300 0.00 1,467,436,000 47,592 13.22 2018-08-09
140 2018-08-08 3,900 -300 0.00 1,467,436,000 50,232 12.88 2018-08-06
141 2018-08-07 4,200 -300 0.00 1,467,436,000 52,668 12.54 2018-08-03
142 2018-08-01 4,500 600 0.00 1,467,436,000 59,310 13.18 2018-07-30
143 2018-07-31 3,900 600 0.00 1,467,436,000 53,820 13.80 2018-07-27
144 2018-07-30 3,300 -300 0.00 1,467,436,000 46,134 13.98 2018-07-26
145 2018-07-25 3,600 -300 0.00 1,467,436,000 48,672 13.52 2018-07-23
146 2018-07-24 3,900 0.00 1,467,436,000 55,302 14.18 2018-07-20

Copyright & disclaimer, Privacy policy

Back to top