Fusen Pharmaceutical Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01652  2018-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.830 2025-11-05
2 2025-11-06 0.800 2025-11-04
3 2024-12-30 40,000 -16,000 0.01 739,301,000 32,400 0.810 2024-12-23
4 2023-10-26 56,000 -20,000 0.01 749,956,000 84,000 1.500 2023-10-24
5 2023-09-14 76,000 -10,000 0.01 758,439,000 107,920 1.420 2023-09-12
6 2023-07-31 86,000 -7,000 0.01 758,439,000 128,140 1.490 2023-07-27
7 2023-06-06 93,000 -20,000 0.01 758,439,000 120,900 1.300 2023-06-02
8 2023-05-10 113,000 -20,000 0.01 758,439,000 152,550 1.350 2023-05-08
9 2023-04-14 133,000 -9,000 0.02 758,439,000 179,550 1.350 2023-04-12
10 2023-04-13 142,000 -1,000 0.02 758,439,000 191,700 1.350 2023-04-11
11 2022-12-15 143,000 30,000 0.02 758,439,000 294,580 2.060 2022-12-13
12 2022-11-22 113,000 -4,030,000 0.01 758,439,000 119,780 1.060 2022-11-18
13 2022-11-17 4,143,000 -520,000 0.55 758,439,000 3,935,850 0.950 2022-11-15
14 2022-10-18 4,663,000 -600,000 0.61 758,439,000 4,663,000 1.000 2022-10-14
15 2022-05-11 5,263,000 -100,000 0.68 769,934,000 4,999,850 0.950 2022-05-06
16 2022-05-10 5,363,000 -160,000 0.70 769,934,000 5,148,480 0.960 2022-05-05
17 2022-04-22 5,523,000 -120,000 0.72 769,934,000 5,412,540 0.980 2022-04-20
18 2022-03-21 5,643,000 50,000 0.73 769,934,000 5,473,710 0.970 2022-03-17
19 2022-03-18 5,593,000 448,000 0.73 769,934,000 5,537,070 0.990 2022-03-16
20 2022-03-17 5,145,000 169,000 0.67 769,934,000 5,093,550 0.990 2022-03-15
21 2022-01-25 4,976,000 -1,251,000 0.65 769,934,000 6,070,720 1.220 2022-01-21
22 2022-01-12 6,227,000 -300,000 0.81 769,934,000 7,908,290 1.270 2022-01-10
23 2021-12-23 6,527,000 -300,000 0.85 769,934,000 7,636,590 1.170 2021-12-21
24 2021-12-21 6,827,000 -250,000 0.89 769,934,000 6,963,540 1.020 2021-12-17
25 2021-12-20 7,077,000 -410,000 0.92 769,934,000 7,289,310 1.030 2021-12-16
26 2021-12-17 7,487,000 -100,000 0.97 769,934,000 8,160,830 1.090 2021-12-15
27 2021-12-16 7,587,000 -100,000 0.99 769,934,000 8,421,570 1.110 2021-12-14
28 2021-12-13 7,687,000 -930,000 1.00 769,934,000 8,993,790 1.170 2021-12-09
29 2021-12-10 8,617,000 -2,904,000 1.12 769,934,000 10,426,570 1.210 2021-12-08
30 2021-12-09 11,521,000 -1,000,000 1.50 769,934,000 16,359,820 1.420 2021-12-07
31 2021-11-10 12,521,000 240,000 1.63 769,934,000 30,926,870 2.470 2021-11-08
32 2021-11-08 12,281,000 264,000 1.60 769,934,000 31,316,550 2.550 2021-11-04
33 2021-11-05 12,017,000 124,000 1.56 769,934,000 31,244,200 2.600 2021-11-03
34 2021-11-04 11,893,000 40,000 1.54 769,934,000 29,613,570 2.490 2021-11-02
35 2021-11-03 11,853,000 133,000 1.54 769,934,000 29,869,560 2.520 2021-11-01
36 2021-11-02 11,720,000 -460,000 1.52 769,934,000 29,886,000 2.550 2021-10-29
37 2021-10-29 12,180,000 523,000 1.58 769,934,000 31,789,800 2.610 2021-10-27
38 2021-10-28 11,657,000 50,000 1.51 769,934,000 30,774,480 2.640 2021-10-26
39 2021-10-27 11,607,000 36,000 1.51 769,934,000 29,946,060 2.580 2021-10-25
40 2021-10-26 11,571,000 57,000 1.50 769,934,000 30,547,440 2.640 2021-10-22
41 2021-10-25 11,514,000 -500,000 1.50 769,934,000 30,742,380 2.670 2021-10-21
42 2021-10-22 12,014,000 25,000 1.56 769,934,000 32,557,940 2.710 2021-10-20
43 2021-10-21 11,989,000 510,000 1.56 769,934,000 32,370,300 2.700 2021-10-19
44 2021-10-20 11,479,000 6,000 1.49 769,934,000 31,567,250 2.750 2021-10-18
45 2021-10-19 11,473,000 20,000 1.49 769,934,000 31,665,480 2.760 2021-10-15
46 2021-10-18 11,453,000 -494,000 1.49 769,934,000 30,923,100 2.700 2021-10-12
47 2021-10-15 11,947,000 97,000 1.55 769,934,000 31,181,670 2.610 2021-10-11
48 2021-10-12 11,850,000 34,000 1.54 769,934,000 31,521,000 2.660 2021-10-08
49 2021-10-11 11,816,000 500,000 1.53 769,934,000 33,439,280 2.830 2021-10-07
50 2021-10-07 11,316,000 239,000 1.47 769,934,000 32,816,400 2.900 2021-10-05
51 2021-10-06 11,077,000 18,000 1.44 769,934,000 30,018,670 2.710 2021-10-04
52 2021-10-05 11,059,000 290,000 1.44 769,934,000 27,979,270 2.530 2021-09-30
53 2021-10-04 10,769,000 26,000 1.40 769,934,000 25,307,150 2.350 2021-09-29
54 2021-09-30 10,743,000 1,530,000 1.40 769,934,000 25,783,200 2.400 2021-09-28
55 2021-09-29 9,213,000 91,000 1.20 769,934,000 21,466,290 2.330 2021-09-27
56 2021-09-28 9,122,000 150,000 1.18 769,934,000 21,710,360 2.380 2021-09-24
57 2021-09-20 8,972,000 3,000 1.17 769,934,000 24,224,400 2.700 2021-09-16
58 2021-09-17 8,969,000 395,000 1.16 769,934,000 25,113,200 2.800 2021-09-15
59 2021-09-16 8,574,000 -5,000,000 1.11 769,934,000 25,379,040 2.960 2021-09-14
60 2021-08-27 13,574,000 60,000 1.76 769,934,000 33,256,300 2.450 2021-08-25
61 2021-08-26 13,514,000 -47,000 1.76 769,934,000 33,785,000 2.500 2021-08-24
62 2021-08-20 13,561,000 -100,000 1.76 769,934,000 33,224,450 2.450 2021-08-18
63 2021-08-09 13,661,000 -100,000 1.77 769,934,000 34,015,890 2.490 2021-08-05
64 2021-07-21 13,761,000 -10,000 1.79 769,934,000 40,044,510 2.910 2021-07-19
65 2021-07-13 13,771,000 -35,000 1.79 769,934,000 42,690,100 3.100 2021-07-09
66 2021-07-05 13,806,000 5,000 1.79 769,934,000 44,455,320 3.220 2021-06-30
67 2021-07-02 13,801,000 4,000 1.79 769,934,000 45,543,300 3.300 2021-06-29
68 2021-06-29 13,797,000 -20,000 1.78 774,012,000 44,840,250 3.250 2021-06-25
69 2021-06-28 13,817,000 -8,000 1.79 774,012,000 39,102,110 2.830 2021-06-24
70 2021-06-23 13,825,000 161,000 1.79 774,012,000 42,304,500 3.060 2021-06-21
71 2021-05-24 13,664,000 60,000 1.77 774,012,000 51,240,000 3.750 2021-05-20
72 2021-05-21 13,604,000 -20,000 1.76 774,012,000 48,974,400 3.600 2021-05-18
73 2021-05-18 13,624,000 621,000 1.76 774,012,000 49,727,600 3.650 2021-05-14
74 2021-05-17 13,003,000 624,000 1.68 774,012,000 47,460,950 3.650 2021-05-13
75 2021-05-14 12,379,000 250,000 1.60 774,012,000 46,049,880 3.720 2021-05-12
76 2021-05-13 12,129,000 295,000 1.57 774,012,000 51,184,380 4.220 2021-05-11
77 2021-05-06 11,834,000 493,000 1.53 774,012,000 55,264,780 4.670 2021-05-04
78 2021-04-30 11,341,000 100,000 1.47 774,012,000 55,003,850 4.850 2021-04-28
79 2021-04-29 11,241,000 219,000 1.45 774,012,000 54,968,490 4.890 2021-04-27
80 2021-04-26 11,022,000 834,000 1.42 774,012,000 55,550,880 5.040 2021-04-22
81 2021-04-20 10,188,000 -1,000,000 1.32 774,012,000 52,977,600 5.200 2021-04-16
82 2021-04-19 11,188,000 -600,000 1.45 774,012,000 61,198,360 5.470 2021-04-15
83 2021-04-13 11,788,000 120,000 1.52 774,012,000 61,533,360 5.220 2021-04-09
84 2021-04-12 11,668,000 220,000 1.51 774,012,000 56,473,120 4.840 2021-04-08
85 2021-04-09 11,448,000 4,393,000 1.48 774,012,000 54,950,400 4.800 2021-04-07
86 2021-04-07 7,055,000 4,773,000 0.91 774,012,000 33,370,150 4.730 2021-03-31
87 2021-03-02 2,282,000 2,000,000 0.29 774,012,000 9,036,720 3.960 2021-02-26
88 2021-02-26 282,000 53,000 0.04 774,012,000 1,175,940 4.170 2021-02-24
89 2020-12-16 229,000 -5,000 0.03 775,101,000 1,215,990 5.310 2020-12-14
90 2020-12-15 234,000 35,000 0.03 775,101,000 1,352,520 5.780 2020-12-11
91 2020-12-11 199,000 24,000 0.03 775,101,000 1,313,400 6.600 2020-12-09
92 2020-12-10 175,000 21,000 0.02 775,101,000 1,174,250 6.710 2020-12-08
93 2020-12-09 154,000 84,000 0.02 775,101,000 1,019,480 6.620 2020-12-07
94 2020-12-08 70,000 46,000 0.01 775,101,000 462,700 6.610 2020-12-04
95 2020-12-07 24,000 19,000 0.00 775,101,000 147,840 6.160 2020-12-03
96 2020-12-02 5,000 2,000 0.00 775,101,000 28,100 5.620 2020-11-30
97 2020-11-27 3,000 3,000 0.00 775,101,000 17,940 5.980 2020-11-25

Copyright & disclaimer, Privacy policy

Back to top