Fusen Pharmaceutical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01652 | 2018-07-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-12 | 85,498,150 | -127,000 | 11.5647 | 739,301,000 | 2025-12-31 |
| 2 | 2026-01-09 | 85,625,150 | 0 | 11.5819 | 739,301,000 | 2025-12-31 |
| 3 | 2026-01-08 | 85,625,150 | -20,000 | 11.5819 | 739,301,000 | 2025-12-31 |
| 4 | 2026-01-07 | 85,645,150 | -166,000 | 11.5846 | 739,301,000 | 2025-12-31 |
| 5 | 2026-01-06 | 85,811,150 | -33,000 | 11.6071 | 739,301,000 | 2025-12-31 |
| 6 | 2026-01-05 | 85,844,150 | 105,000 | 11.6115 | 739,301,000 | 2025-12-31 |
| 7 | 2026-01-02 | 85,739,150 | -110,000 | 11.5973 | 739,301,000 | 2025-12-31 |
| 8 | 2025-12-31 | 85,849,150 | 0 | 11.6122 | 739,301,000 | 2025-12-31 |
| 9 | 2025-12-30 | 85,849,150 | -2,000 | 11.6122 | 739,301,000 | 2025-11-30 |
| 10 | 2025-12-29 | 85,851,150 | 0 | 11.6125 | 739,301,000 | 2025-11-30 |
| 11 | 2025-12-24 | 85,851,150 | 0 | 11.6125 | 739,301,000 | 2025-11-30 |
| 12 | 2025-12-23 | 85,851,150 | 19,000 | 11.6125 | 739,301,000 | 2025-11-30 |
| 13 | 2025-12-22 | 85,832,150 | 5,000 | 11.6099 | 739,301,000 | 2025-11-30 |
| 14 | 2025-12-19 | 85,827,150 | 0 | 11.6092 | 739,301,000 | 2025-11-30 |
| 15 | 2025-12-18 | 85,827,150 | -8,000 | 11.6092 | 739,301,000 | 2025-11-30 |
| 16 | 2025-12-17 | 85,835,150 | 80,000 | 11.6103 | 739,301,000 | 2025-11-30 |
| 17 | 2025-12-16 | 85,755,150 | -10,000 | 11.5995 | 739,301,000 | 2025-11-30 |
| 18 | 2025-12-15 | 85,765,150 | -13,000 | 11.6008 | 739,301,000 | 2025-11-30 |
| 19 | 2025-12-12 | 85,778,150 | 1,000 | 11.6026 | 739,301,000 | 2025-11-30 |
| 20 | 2025-12-11 | 85,777,150 | 38,000 | 11.6025 | 739,301,000 | 2025-11-30 |
| 21 | 2025-12-10 | 85,739,150 | -45,000 | 11.5973 | 739,301,000 | 2025-11-30 |
| 22 | 2025-12-09 | 85,784,150 | -17,000 | 11.6034 | 739,301,000 | 2025-11-30 |
| 23 | 2025-12-08 | 85,801,150 | 27,000 | 11.6057 | 739,301,000 | 2025-11-30 |
| 24 | 2025-12-05 | 85,774,150 | 0 | 11.6021 | 739,301,000 | 2025-11-30 |
| 25 | 2025-12-04 | 85,774,150 | -88,000 | 11.6021 | 739,301,000 | 2025-11-30 |
| 26 | 2025-12-03 | 85,862,150 | 36,000 | 11.6140 | 739,301,000 | 2025-11-30 |
| 27 | 2025-12-02 | 85,826,150 | -1,000 | 11.6091 | 739,301,000 | 2025-11-30 |
| 28 | 2025-12-01 | 85,827,150 | 41,000 | 11.6092 | 739,301,000 | 2025-11-30 |
| 29 | 2025-11-28 | 85,786,150 | -139,000 | 11.6037 | 739,301,000 | 2025-10-31 |
| 30 | 2025-11-27 | 85,925,150 | -28,000 | 11.6225 | 739,301,000 | 2025-10-31 |
| 31 | 2025-11-26 | 85,953,150 | -28,000 | 11.6263 | 739,301,000 | 2025-10-31 |
| 32 | 2025-11-25 | 85,981,150 | 78,000 | 11.6301 | 739,301,000 | 2025-10-31 |
| 33 | 2025-11-24 | 85,903,150 | 110,000 | 11.6195 | 739,301,000 | 2025-10-31 |
| 34 | 2025-11-21 | 85,793,150 | 76,000 | 11.6046 | 739,301,000 | 2025-10-31 |
| 35 | 2025-11-20 | 85,717,150 | -84,000 | 11.5944 | 739,301,000 | 2025-10-31 |
| 36 | 2025-11-19 | 85,801,150 | -17,000 | 11.6057 | 739,301,000 | 2025-10-31 |
| 37 | 2025-11-18 | 85,818,150 | 179,000 | 11.6080 | 739,301,000 | 2025-10-31 |
| 38 | 2025-11-17 | 85,639,150 | -216,000 | 11.5838 | 739,301,000 | 2025-10-31 |
| 39 | 2025-11-14 | 85,855,150 | -51,000 | 11.6130 | 739,301,000 | 2025-10-31 |
| 40 | 2025-11-13 | 85,906,150 | 321,000 | 11.6199 | 739,301,000 | 2025-10-31 |
| 41 | 2025-11-12 | 85,585,150 | -39,000 | 11.5765 | 739,301,000 | 2025-10-31 |
| 42 | 2025-11-11 | 85,624,150 | 136,000 | 11.5818 | 739,301,000 | 2025-10-31 |
| 43 | 2025-11-10 | 85,488,150 | -25,000 | 11.5634 | 739,301,000 | 2025-10-31 |
| 44 | 2025-11-07 | 85,513,150 | 98,000 | 11.5668 | 739,301,000 | 2025-10-31 |
| 45 | 2025-11-06 | 85,415,150 | 56,000 | 11.5535 | 739,301,000 | 2025-10-31 |
| 46 | 2025-11-05 | 85,359,150 | 181,000 | 11.5459 | 739,301,000 | 2025-10-31 |
| 47 | 2025-11-04 | 85,178,150 | -240,000 | 11.5214 | 739,301,000 | 2025-10-31 |
| 48 | 2025-11-03 | 85,418,150 | 0 | 11.5539 | 739,301,000 | 2025-10-31 |
| 49 | 2025-10-31 | 85,418,150 | 6,000 | 11.5539 | 739,301,000 | 2025-10-31 |
| 50 | 2025-10-30 | 85,412,150 | -164,000 | 11.5531 | 739,301,000 | 2025-09-30 |
| 51 | 2025-10-28 | 85,576,150 | 184,000 | 11.5753 | 739,301,000 | 2025-09-30 |
| 52 | 2025-10-27 | 85,392,150 | 46,000 | 11.5504 | 739,301,000 | 2025-09-30 |
| 53 | 2025-10-24 | 85,346,150 | 16,000 | 11.5442 | 739,301,000 | 2025-09-30 |
| 54 | 2025-10-23 | 85,330,150 | -63,000 | 11.5420 | 739,301,000 | 2025-09-30 |
| 55 | 2025-10-22 | 85,393,150 | 7,000 | 11.5505 | 739,301,000 | 2025-09-30 |
| 56 | 2025-10-21 | 85,386,150 | 51,000 | 11.5496 | 739,301,000 | 2025-09-30 |
| 57 | 2025-10-20 | 85,335,150 | -400,000 | 11.5427 | 739,301,000 | 2025-09-30 |
| 58 | 2025-10-17 | 85,735,150 | 355,000 | 11.5968 | 739,301,000 | 2025-09-30 |
| 59 | 2025-10-16 | 85,380,150 | -24,000 | 11.5488 | 739,301,000 | 2025-09-30 |
| 60 | 2025-10-15 | 85,404,150 | 42,000 | 11.5520 | 739,301,000 | 2025-09-30 |
| 61 | 2025-10-14 | 85,362,150 | 325,000 | 11.5463 | 739,301,000 | 2025-09-30 |
| 62 | 2025-10-13 | 85,037,150 | -173,000 | 11.5024 | 739,301,000 | 2025-09-30 |
| 63 | 2025-10-10 | 85,210,150 | 148,000 | 11.5258 | 739,301,000 | 2025-09-30 |
| 64 | 2025-10-09 | 85,062,150 | 238,000 | 11.5058 | 739,301,000 | 2025-09-30 |
| 65 | 2025-10-08 | 84,824,150 | -91,000 | 11.4736 | 739,301,000 | 2025-09-30 |
| 66 | 2025-10-06 | 84,915,150 | 56,000 | 11.4859 | 739,301,000 | 2025-09-30 |
| 67 | 2025-10-03 | 84,859,150 | 63,000 | 11.4783 | 739,301,000 | 2025-09-30 |
| 68 | 2025-10-02 | 84,796,150 | -598,000 | 11.4698 | 739,301,000 | 2025-09-30 |
| 69 | 2025-09-30 | 85,394,150 | -848,000 | 11.5507 | 739,301,000 | 2025-09-30 |
| 70 | 2025-09-29 | 86,242,150 | -120,000 | 11.6654 | 739,301,000 | 2025-08-31 |
| 71 | 2025-09-26 | 86,362,150 | 49,000 | 11.6816 | 739,301,000 | 2025-08-31 |
| 72 | 2025-09-25 | 86,313,150 | -83,000 | 11.6750 | 739,301,000 | 2025-08-31 |
| 73 | 2025-09-24 | 86,396,150 | 140,000 | 11.6862 | 739,301,000 | 2025-08-31 |
| 74 | 2025-09-23 | 86,256,150 | 567,000 | 11.6673 | 739,301,000 | 2025-08-31 |
| 75 | 2025-09-22 | 85,689,150 | -409,000 | 11.5906 | 739,301,000 | 2025-08-31 |
| 76 | 2025-09-19 | 86,098,150 | 828,000 | 11.6459 | 739,301,000 | 2025-08-31 |
| 77 | 2025-09-18 | 85,270,150 | 5,343,000 | 11.5339 | 739,301,000 | 2025-08-31 |
| 78 | 2025-09-17 | 79,927,150 | 0 | 10.8112 | 739,301,000 | 2025-08-31 |
| 79 | 2025-09-16 | 79,927,150 | 0 | 10.8112 | 739,301,000 | 2025-08-31 |
| 80 | 2025-09-15 | 79,927,150 | -79,000 | 10.8112 | 739,301,000 | 2025-08-31 |
| 81 | 2025-09-12 | 80,006,150 | -16,000 | 10.8219 | 739,301,000 | 2025-08-31 |
| 82 | 2025-09-11 | 80,022,150 | 0 | 10.8240 | 739,301,000 | 2025-08-31 |
| 83 | 2025-09-10 | 80,022,150 | -1,000 | 10.8240 | 739,301,000 | 2025-08-31 |
| 84 | 2025-09-09 | 80,023,150 | 0 | 10.8242 | 739,301,000 | 2025-08-31 |
| 85 | 2025-09-08 | 80,023,150 | -3,000 | 10.8242 | 739,301,000 | 2025-08-31 |
| 86 | 2025-09-05 | 80,026,150 | -119,000 | 10.8246 | 739,301,000 | 2025-08-31 |
| 87 | 2025-09-04 | 80,145,150 | 0 | 10.8407 | 739,301,000 | 2025-08-31 |
| 88 | 2025-09-03 | 80,145,150 | 0 | 10.8407 | 739,301,000 | 2025-08-31 |
| 89 | 2025-09-02 | 80,145,150 | 0 | 10.8407 | 739,301,000 | 2025-08-31 |
| 90 | 2025-09-01 | 80,145,150 | -417,000 | 10.8407 | 739,301,000 | 2025-08-31 |
| 91 | 2025-08-29 | 80,562,150 | 48,000 | 10.8971 | 739,301,000 | 2025-07-31 |
| 92 | 2025-08-28 | 80,514,150 | -75,000 | 10.8906 | 739,301,000 | 2025-07-31 |
| 93 | 2025-08-27 | 80,589,150 | -4,000 | 10.9007 | 739,301,000 | 2025-07-31 |
| 94 | 2025-08-26 | 80,593,150 | 0 | 10.9013 | 739,301,000 | 2025-07-31 |
| 95 | 2025-08-25 | 80,593,150 | 9,000 | 10.9013 | 739,301,000 | 2025-07-31 |
| 96 | 2025-08-22 | 80,584,150 | 15,000 | 10.9000 | 739,301,000 | 2025-07-31 |
| 97 | 2025-08-21 | 80,569,150 | 6,000 | 10.8980 | 739,301,000 | 2025-07-31 |
| 98 | 2025-08-20 | 80,563,150 | 437,000 | 10.8972 | 739,301,000 | 2025-07-31 |
| 99 | 2025-08-19 | 80,126,150 | -4,000 | 10.8381 | 739,301,000 | 2025-07-31 |
| 100 | 2025-08-18 | 80,130,150 | 2,000 | 10.8386 | 739,301,000 | 2025-07-31 |
| 101 | 2025-08-15 | 80,128,150 | -2,000 | 10.8384 | 739,301,000 | 2025-07-31 |
| 102 | 2025-08-14 | 80,130,150 | -3,000 | 10.8386 | 739,301,000 | 2025-07-31 |
| 103 | 2025-08-13 | 80,133,150 | 0 | 10.8390 | 739,301,000 | 2025-07-31 |
| 104 | 2025-08-12 | 80,133,150 | -203,000 | 10.8390 | 739,301,000 | 2025-07-31 |
| 105 | 2025-08-11 | 80,336,150 | 10,000 | 10.8665 | 739,301,000 | 2025-07-31 |
| 106 | 2025-08-08 | 80,326,150 | 0 | 10.8651 | 739,301,000 | 2025-07-31 |
| 107 | 2025-08-07 | 80,326,150 | 0 | 10.8651 | 739,301,000 | 2025-07-31 |
| 108 | 2025-08-06 | 80,326,150 | 0 | 10.8651 | 739,301,000 | 2025-07-31 |
| 109 | 2025-08-05 | 80,326,150 | 3,000 | 10.8651 | 739,301,000 | 2025-07-31 |
| 110 | 2025-08-04 | 80,323,150 | -68,000 | 10.8647 | 739,301,000 | 2025-07-31 |
| 111 | 2025-08-01 | 80,391,150 | -5,000 | 10.8739 | 739,301,000 | 2025-07-31 |
| 112 | 2025-07-31 | 80,396,150 | 0 | 10.8746 | 739,301,000 | 2025-07-31 |
| 113 | 2025-07-30 | 80,396,150 | 200,000 | 10.8746 | 739,301,000 | 2025-06-30 |
| 114 | 2025-07-29 | 80,196,150 | 500,000 | 10.8476 | 739,301,000 | 2025-06-30 |
| 115 | 2025-07-28 | 79,696,150 | -29,000 | 10.7799 | 739,301,000 | 2025-06-30 |
| 116 | 2025-07-25 | 79,725,150 | 0 | 10.7839 | 739,301,000 | 2025-06-30 |
| 117 | 2025-07-24 | 79,725,150 | 0 | 10.7839 | 739,301,000 | 2025-06-30 |
| 118 | 2025-07-23 | 79,725,150 | -84,000 | 10.7839 | 739,301,000 | 2025-06-30 |
| 119 | 2025-07-22 | 79,809,150 | 40,000 | 10.7952 | 739,301,000 | 2025-06-30 |
| 120 | 2025-07-21 | 79,769,150 | 11,000 | 10.7898 | 739,301,000 | 2025-06-30 |
| 121 | 2025-07-18 | 79,758,150 | -20,000 | 10.7883 | 739,301,000 | 2025-06-30 |
| 122 | 2025-07-17 | 79,778,150 | 81,000 | 10.7910 | 739,301,000 | 2025-06-30 |
| 123 | 2025-07-16 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 124 | 2025-07-15 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 125 | 2025-07-14 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 126 | 2025-07-11 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 127 | 2025-07-10 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 128 | 2025-07-09 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 129 | 2025-07-08 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 130 | 2025-07-07 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 131 | 2025-07-04 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 132 | 2025-07-03 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 133 | 2025-07-02 | 79,697,150 | 0 | 10.7801 | 739,301,000 | 2025-06-30 |
| 134 | 2025-06-30 | 79,697,150 | 928,000 | 10.7801 | 739,301,000 | 2025-06-30 |
| 135 | 2025-06-27 | 78,769,150 | -116,000 | 10.6545 | 739,301,000 | 2025-05-31 |
| 136 | 2025-06-26 | 78,885,150 | -25,000 | 10.6702 | 739,301,000 | 2025-05-31 |
| 137 | 2025-06-25 | 78,910,150 | 0 | 10.6736 | 739,301,000 | 2025-05-31 |
| 138 | 2025-06-24 | 78,910,150 | 0 | 10.6736 | 739,301,000 | 2025-05-31 |
| 139 | 2025-06-23 | 78,910,150 | 0 | 10.6736 | 739,301,000 | 2025-05-31 |
| 140 | 2025-06-20 | 78,910,150 | 11,000 | 10.6736 | 739,301,000 | 2025-05-31 |
| 141 | 2025-06-19 | 78,899,150 | 10,000 | 10.6721 | 739,301,000 | 2025-05-31 |
| 142 | 2025-06-18 | 78,889,150 | -4,000 | 10.6708 | 739,301,000 | 2025-05-31 |
| 143 | 2025-06-17 | 78,893,150 | 1,000 | 10.6713 | 739,301,000 | 2025-05-31 |
| 144 | 2025-06-16 | 78,892,150 | -4,000 | 10.6712 | 739,301,000 | 2025-05-31 |
| 145 | 2025-06-13 | 78,896,150 | 17,000 | 10.6717 | 739,301,000 | 2025-05-31 |
| 146 | 2025-06-12 | 78,879,150 | -3,000 | 10.6694 | 739,301,000 | 2025-05-31 |
| 147 | 2025-06-11 | 78,882,150 | 1,000 | 10.6698 | 739,301,000 | 2025-05-31 |
| 148 | 2025-06-10 | 78,881,150 | 0 | 10.6697 | 739,301,000 | 2025-05-31 |
| 149 | 2025-06-09 | 78,881,150 | -1,000 | 10.6697 | 739,301,000 | 2025-05-31 |
| 150 | 2025-06-06 | 78,882,150 | -4,000 | 10.6698 | 739,301,000 | 2025-05-31 |
| 151 | 2025-06-05 | 78,886,150 | 58,000 | 10.6704 | 739,301,000 | 2025-05-31 |
| 152 | 2025-06-04 | 78,828,150 | 0 | 10.6625 | 739,301,000 | 2025-05-31 |
| 153 | 2025-06-03 | 78,828,150 | 0 | 10.6625 | 739,301,000 | 2025-05-31 |
| 154 | 2025-06-02 | 78,828,150 | 2,000 | 10.6625 | 739,301,000 | 2025-05-31 |
| 155 | 2025-05-30 | 78,826,150 | 134,000 | 10.6623 | 739,301,000 | 2025-04-30 |
| 156 | 2025-05-29 | 78,692,150 | -673,000 | 10.6441 | 739,301,000 | 2025-04-30 |
| 157 | 2025-05-28 | 79,365,150 | 304,000 | 10.7352 | 739,301,000 | 2025-04-30 |
| 158 | 2025-05-27 | 79,061,150 | -169,000 | 10.6940 | 739,301,000 | 2025-04-30 |
| 159 | 2025-05-26 | 79,230,150 | 0 | 10.7169 | 739,301,000 | 2025-04-30 |
| 160 | 2025-05-23 | 79,230,150 | -10,000 | 10.7169 | 739,301,000 | 2025-04-30 |
| 161 | 2025-05-22 | 79,240,150 | 0 | 10.7183 | 739,301,000 | 2025-04-30 |
| 162 | 2025-05-21 | 79,240,150 | 0 | 10.7183 | 739,301,000 | 2025-04-30 |
| 163 | 2025-05-20 | 79,240,150 | -10,000 | 10.7183 | 739,301,000 | 2025-04-30 |
| 164 | 2025-05-19 | 79,250,150 | 0 | 10.7196 | 739,301,000 | 2025-04-30 |
| 165 | 2025-05-16 | 79,250,150 | 5,000 | 10.7196 | 739,301,000 | 2025-04-30 |
| 166 | 2025-05-15 | 79,245,150 | -1,000 | 10.7189 | 739,301,000 | 2025-04-30 |
| 167 | 2025-05-14 | 79,246,150 | 0 | 10.7191 | 739,301,000 | 2025-04-30 |
| 168 | 2025-05-13 | 79,246,150 | -1,000 | 10.7191 | 739,301,000 | 2025-04-30 |
| 169 | 2025-05-12 | 79,247,150 | -32,000 | 10.7192 | 739,301,000 | 2025-04-30 |
| 170 | 2025-05-09 | 79,279,150 | -30,000 | 10.7235 | 739,301,000 | 2025-04-30 |
| 171 | 2025-05-08 | 79,309,150 | -11,000 | 10.7276 | 739,301,000 | 2025-04-30 |
| 172 | 2025-05-07 | 79,320,150 | 10,000 | 10.7291 | 739,301,000 | 2025-04-30 |
| 173 | 2025-05-06 | 79,310,150 | 0 | 10.7277 | 739,301,000 | 2025-04-30 |
| 174 | 2025-05-02 | 79,310,150 | 30,000 | 10.7277 | 739,301,000 | 2025-04-30 |
| 175 | 2025-04-30 | 79,280,150 | 0 | 10.7237 | 739,301,000 | 2025-04-30 |
| 176 | 2025-04-29 | 79,280,150 | 0 | 10.7237 | 739,301,000 | 2025-03-31 |
| 177 | 2025-04-28 | 79,280,150 | 0 | 10.7237 | 739,301,000 | 2025-03-31 |
| 178 | 2025-04-25 | 79,280,150 | -7,000 | 10.7237 | 739,301,000 | 2025-03-31 |
| 179 | 2025-04-24 | 79,287,150 | 7,000 | 10.7246 | 739,301,000 | 2025-03-31 |
| 180 | 2025-04-23 | 79,280,150 | 0 | 10.7237 | 739,301,000 | 2025-03-31 |
| 181 | 2025-04-22 | 79,280,150 | 0 | 10.7237 | 739,301,000 | 2025-03-31 |
| 182 | 2025-04-17 | 79,280,150 | 0 | 10.7237 | 739,301,000 | 2025-03-31 |
| 183 | 2025-04-16 | 79,280,150 | 0 | 10.7237 | 739,301,000 | 2025-03-31 |
| 184 | 2025-04-15 | 79,280,150 | 1,000 | 10.7237 | 739,301,000 | 2025-03-31 |
| 185 | 2025-04-14 | 79,279,150 | -10,000 | 10.7235 | 739,301,000 | 2025-03-31 |
| 186 | 2025-04-11 | 79,289,150 | 0 | 10.7249 | 739,301,000 | 2025-03-31 |
| 187 | 2025-04-10 | 79,289,150 | 2,000 | 10.7249 | 739,301,000 | 2025-03-31 |
| 188 | 2025-04-09 | 79,287,150 | -131,000 | 10.7246 | 739,301,000 | 2025-03-31 |
| 189 | 2025-04-08 | 79,418,150 | 214,000 | 10.7423 | 739,301,000 | 2025-03-31 |
| 190 | 2025-04-07 | 79,204,150 | -2,000 | 10.7134 | 739,301,000 | 2025-03-31 |
| 191 | 2025-04-03 | 79,206,150 | 63,000 | 10.7137 | 739,301,000 | 2025-03-31 |
| 192 | 2025-04-02 | 79,143,150 | 1,000 | 10.7051 | 739,301,000 | 2025-03-31 |
| 193 | 2025-04-01 | 79,142,150 | 3,000 | 10.7050 | 739,301,000 | 2025-03-31 |
| 194 | 2025-03-31 | 79,139,150 | 40,000 | 10.7046 | 739,301,000 | 2025-03-31 |
| 195 | 2025-03-28 | 79,099,150 | 24,000 | 10.6992 | 739,301,000 | 2025-02-28 |
| 196 | 2025-03-27 | 79,075,150 | 0 | 10.6959 | 739,301,000 | 2025-02-28 |
| 197 | 2025-03-26 | 79,075,150 | -43,000 | 10.6959 | 739,301,000 | 2025-02-28 |
| 198 | 2025-03-25 | 79,118,150 | 92,000 | 10.7018 | 739,301,000 | 2025-02-28 |
| 199 | 2025-03-24 | 79,026,150 | -187,000 | 10.6893 | 739,301,000 | 2025-02-28 |
| 200 | 2025-03-21 | 79,213,150 | -80,000 | 10.7146 | 739,301,000 | 2025-02-28 |
| 201 | 2025-03-20 | 79,293,150 | -193,000 | 10.7254 | 739,301,000 | 2025-02-28 |
| 202 | 2025-03-19 | 79,486,150 | 110,000 | 10.7515 | 739,301,000 | 2025-02-28 |
| 203 | 2025-03-18 | 79,376,150 | -4,000 | 10.7366 | 739,301,000 | 2025-02-28 |
| 204 | 2025-03-17 | 79,380,150 | -160,000 | 10.7372 | 739,301,000 | 2025-02-28 |
| 205 | 2025-03-14 | 79,540,150 | -54,000 | 10.7588 | 739,301,000 | 2025-02-28 |
| 206 | 2025-03-13 | 79,594,150 | -23,000 | 10.7661 | 739,301,000 | 2025-02-28 |
| 207 | 2025-03-12 | 79,617,150 | -67,000 | 10.7692 | 739,301,000 | 2025-02-28 |
| 208 | 2025-03-11 | 79,684,150 | 428,000 | 10.7783 | 739,301,000 | 2025-02-28 |
| 209 | 2025-03-10 | 79,256,150 | 496,000 | 10.7204 | 739,301,000 | 2025-02-28 |
| 210 | 2025-03-07 | 78,760,150 | 35,000 | 10.6533 | 739,301,000 | 2025-02-28 |
| 211 | 2025-03-06 | 78,725,150 | 0 | 10.6486 | 739,301,000 | 2025-02-28 |
| 212 | 2025-03-05 | 78,725,150 | 0 | 10.6486 | 739,301,000 | 2025-02-28 |
| 213 | 2025-03-04 | 78,725,150 | 16,000 | 10.6486 | 739,301,000 | 2025-02-28 |
| 214 | 2025-03-03 | 78,709,150 | -64,000 | 10.6464 | 739,301,000 | 2025-02-28 |
| 215 | 2025-02-28 | 78,773,150 | -9,000 | 10.6551 | 739,301,000 | 2025-02-28 |
| 216 | 2025-02-27 | 78,782,150 | 1,000 | 10.6563 | 739,301,000 | 2025-01-31 |
| 217 | 2025-02-26 | 78,781,150 | 56,000 | 10.6562 | 739,301,000 | 2025-01-31 |
| 218 | 2025-02-25 | 78,725,150 | -112,000 | 10.6486 | 739,301,000 | 2025-01-31 |
| 219 | 2025-02-24 | 78,837,150 | -158,000 | 10.6637 | 739,301,000 | 2025-01-31 |
| 220 | 2025-02-21 | 78,995,150 | 269,000 | 10.6851 | 739,301,000 | 2025-01-31 |
| 221 | 2025-02-20 | 78,726,150 | 802,000 | 10.6487 | 739,301,000 | 2025-01-31 |
| 222 | 2025-02-19 | 77,924,150 | -57,000 | 10.5402 | 739,301,000 | 2025-01-31 |
| 223 | 2025-02-18 | 77,981,150 | 3,000 | 10.5480 | 739,301,000 | 2025-01-31 |
| 224 | 2025-02-17 | 77,978,150 | 165,000 | 10.5476 | 739,301,000 | 2025-01-31 |
| 225 | 2025-02-14 | 77,813,150 | 990,000 | 10.5252 | 739,301,000 | 2025-01-31 |
| 226 | 2025-02-13 | 76,823,150 | 0 | 10.3913 | 739,301,000 | 2025-01-31 |
| 227 | 2025-02-12 | 76,823,150 | 0 | 10.3913 | 739,301,000 | 2025-01-31 |
| 228 | 2025-02-11 | 76,823,150 | 0 | 10.3913 | 739,301,000 | 2025-01-31 |
| 229 | 2025-02-10 | 76,823,150 | 0 | 10.3913 | 739,301,000 | 2025-01-31 |
| 230 | 2025-02-07 | 76,823,150 | 0 | 10.3913 | 739,301,000 | 2025-01-31 |
| 231 | 2025-02-06 | 76,823,150 | 0 | 10.3913 | 739,301,000 | 2025-01-31 |
| 232 | 2025-02-05 | 76,823,150 | -659,000 | 10.3913 | 739,301,000 | 2025-01-31 |
| 233 | 2025-02-04 | 77,482,150 | 0 | 10.4805 | 739,301,000 | 2025-01-31 |
| 234 | 2025-02-03 | 77,482,150 | 0 | 10.4805 | 739,301,000 | 2025-01-31 |
| 235 | 2025-01-28 | 77,482,150 | 0 | 10.4805 | 739,301,000 | 2024-12-31 |
| 236 | 2025-01-27 | 77,482,150 | 8,000 | 10.4805 | 739,301,000 | 2024-12-31 |
| 237 | 2025-01-24 | 77,474,150 | 0 | 10.4794 | 739,301,000 | 2024-12-31 |
| 238 | 2025-01-23 | 77,474,150 | 0 | 10.4794 | 739,301,000 | 2024-12-31 |
| 239 | 2025-01-22 | 77,474,150 | 0 | 10.4794 | 739,301,000 | 2024-12-31 |
| 240 | 2025-01-21 | 77,474,150 | 0 | 10.4794 | 739,301,000 | 2024-12-31 |
| 241 | 2025-01-20 | 77,474,150 | -4,000 | 10.4794 | 739,301,000 | 2024-12-31 |
| 242 | 2025-01-17 | 77,478,150 | 0 | 10.4799 | 739,301,000 | 2024-12-31 |
| 243 | 2025-01-16 | 77,478,150 | 0 | 10.4799 | 739,301,000 | 2024-12-31 |
| 244 | 2025-01-15 | 77,478,150 | 0 | 10.4799 | 739,301,000 | 2024-12-31 |
| 245 | 2025-01-14 | 77,478,150 | 8,000 | 10.4799 | 739,301,000 | 2024-12-31 |
| 246 | 2025-01-13 | 77,470,150 | 0 | 10.4788 | 739,301,000 | 2024-12-31 |
| 247 | 2025-01-10 | 77,470,150 | 1,000 | 10.4788 | 739,301,000 | 2024-12-31 |
| 248 | 2025-01-09 | 77,469,150 | 0 | 10.4787 | 739,301,000 | 2024-12-31 |
| 249 | 2025-01-08 | 77,469,150 | -6,000 | 10.4787 | 739,301,000 | 2024-12-31 |
| 250 | 2025-01-07 | 77,475,150 | -1,000 | 10.4795 | 739,301,000 | 2024-12-31 |
| 251 | 2025-01-06 | 77,476,150 | 4,000 | 10.4796 | 739,301,000 | 2024-12-31 |
| 252 | 2025-01-03 | 77,472,150 | 0 | 10.4791 | 739,301,000 | 2024-12-31 |
| 253 | 2025-01-02 | 77,472,150 | 0 | 10.4791 | 739,301,000 | 2024-12-31 |
| 254 | 2024-12-31 | 77,472,150 | 0 | 10.4791 | 739,301,000 | 2024-12-31 |
| 255 | 2024-12-30 | 77,472,150 | -18,000 | 10.4791 | 739,301,000 | 2024-11-30 |
| 256 | 2024-12-27 | 77,490,150 | -3,000 | 10.4815 | 739,301,000 | 2024-11-30 |
| 257 | 2024-12-24 | 77,493,150 | 0 | 10.4819 | 739,301,000 | 2024-11-30 |
| 258 | 2024-12-23 | 77,493,150 | 0 | 10.4819 | 739,301,000 | 2024-11-30 |
| 259 | 2024-12-20 | 77,493,150 | 0 | 10.4819 | 739,301,000 | 2024-11-30 |
| 260 | 2024-12-19 | 77,493,150 | 0 | 10.4819 | 739,301,000 | 2024-11-30 |
| 261 | 2024-12-18 | 77,493,150 | -16,000 | 10.4819 | 739,301,000 | 2024-11-30 |
| 262 | 2024-12-17 | 77,509,150 | -19,000 | 10.4841 | 739,301,000 | 2024-11-30 |
| 263 | 2024-12-16 | 77,528,150 | 0 | 10.4867 | 739,301,000 | 2024-11-30 |
| 264 | 2024-12-13 | 77,528,150 | -1,000 | 10.4867 | 739,301,000 | 2024-11-30 |
| 265 | 2024-12-12 | 77,529,150 | 0 | 10.4868 | 739,301,000 | 2024-11-30 |
| 266 | 2024-12-11 | 77,529,150 | -44,000 | 10.4868 | 739,301,000 | 2024-11-30 |
| 267 | 2024-12-10 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-11-30 |
| 268 | 2024-12-09 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-11-30 |
| 269 | 2024-12-06 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-11-30 |
| 270 | 2024-12-05 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-11-30 |
| 271 | 2024-12-04 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-11-30 |
| 272 | 2024-12-03 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-11-30 |
| 273 | 2024-12-02 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-11-30 |
| 274 | 2024-11-29 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 275 | 2024-11-28 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 276 | 2024-11-27 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 277 | 2024-11-26 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 278 | 2024-11-25 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 279 | 2024-11-22 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 280 | 2024-11-21 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 281 | 2024-11-20 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 282 | 2024-11-19 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 283 | 2024-11-18 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 284 | 2024-11-15 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 285 | 2024-11-14 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 286 | 2024-11-13 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 287 | 2024-11-12 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 288 | 2024-11-11 | 77,573,150 | 0 | 10.4928 | 739,301,000 | 2024-10-31 |
| 289 | 2024-11-08 | 77,573,150 | 11,000 | 10.4928 | 739,301,000 | 2024-10-31 |
| 290 | 2024-11-07 | 77,562,150 | -1,000 | 10.4913 | 739,301,000 | 2024-10-31 |
| 291 | 2024-11-06 | 77,563,150 | 0 | 10.4914 | 739,301,000 | 2024-10-31 |
| 292 | 2024-11-05 | 77,563,150 | 0 | 10.4914 | 739,301,000 | 2024-10-31 |
| 293 | 2024-11-04 | 77,563,150 | 0 | 10.4914 | 739,301,000 | 2024-10-31 |
| 294 | 2024-11-01 | 77,563,150 | -1,000 | 10.4914 | 739,301,000 | 2024-10-31 |
| 295 | 2024-10-31 | 77,564,150 | 0 | 10.4916 | 739,301,000 | 2024-10-31 |
| 296 | 2024-10-30 | 77,564,150 | 1,000 | 10.4916 | 739,301,000 | 2024-09-30 |
| 297 | 2024-10-29 | 77,563,150 | 0 | 10.4914 | 739,301,000 | 2024-09-30 |
| 298 | 2024-10-28 | 77,563,150 | -1,000 | 10.4914 | 739,301,000 | 2024-09-30 |
| 299 | 2024-10-25 | 77,564,150 | 0 | 10.4916 | 739,301,000 | 2024-09-30 |
| 300 | 2024-10-24 | 77,564,150 | 0 | 10.4916 | 739,301,000 | 2024-09-30 |
| 301 | 2024-10-23 | 77,564,150 | 0 | 10.4916 | 739,301,000 | 2024-09-30 |
| 302 | 2024-10-22 | 77,564,150 | 0 | 10.4916 | 739,301,000 | 2024-09-30 |
| 303 | 2024-10-21 | 77,564,150 | -1,000 | 10.4916 | 739,301,000 | 2024-09-30 |
| 304 | 2024-10-18 | 77,565,150 | -4,000 | 10.4917 | 739,301,000 | 2024-09-30 |
| 305 | 2024-10-17 | 77,569,150 | 0 | 10.4922 | 739,301,000 | 2024-09-30 |
| 306 | 2024-10-16 | 77,569,150 | 3,000 | 10.4922 | 739,301,000 | 2024-09-30 |
| 307 | 2024-10-15 | 77,566,150 | 1,000 | 10.4918 | 739,301,000 | 2024-09-30 |
| 308 | 2024-10-14 | 77,565,150 | 0 | 10.4917 | 739,301,000 | 2024-09-30 |
| 309 | 2024-10-10 | 77,565,150 | -21,000 | 10.4917 | 739,301,000 | 2024-09-30 |
| 310 | 2024-10-09 | 77,586,150 | -47,000 | 10.4945 | 739,301,000 | 2024-09-30 |
| 311 | 2024-10-08 | 77,633,150 | -21,000 | 10.5009 | 739,301,000 | 2024-09-30 |
| 312 | 2024-10-07 | 77,654,150 | -72,000 | 10.5037 | 739,301,000 | 2024-09-30 |
| 313 | 2024-10-04 | 77,726,150 | -49,000 | 10.5135 | 739,301,000 | 2024-09-30 |
| 314 | 2024-10-03 | 77,775,150 | -2,000 | 10.5201 | 739,301,000 | 2024-09-30 |
| 315 | 2024-10-02 | 77,777,150 | -15,000 | 10.5204 | 739,301,000 | 2024-09-30 |
| 316 | 2024-09-30 | 77,792,150 | -32,000 | 10.5224 | 739,301,000 | 2024-09-30 |
| 317 | 2024-09-27 | 77,824,150 | -31,000 | 10.3772 | 749,956,000 | 2024-08-31 |
| 318 | 2024-09-26 | 77,855,150 | 0 | 10.3813 | 749,956,000 | 2024-08-31 |
| 319 | 2024-09-25 | 77,855,150 | -3,000 | 10.3813 | 749,956,000 | 2024-08-31 |
| 320 | 2024-09-24 | 77,858,150 | 0 | 10.3817 | 749,956,000 | 2024-08-31 |
| 321 | 2024-09-23 | 77,858,150 | 0 | 10.3817 | 749,956,000 | 2024-08-31 |
| 322 | 2024-09-20 | 77,858,150 | 0 | 10.3817 | 749,956,000 | 2024-08-31 |
| 323 | 2024-09-19 | 77,858,150 | 0 | 10.3817 | 749,956,000 | 2024-08-31 |
| 324 | 2024-09-17 | 77,858,150 | 0 | 10.3817 | 749,956,000 | 2024-08-31 |
| 325 | 2024-09-16 | 77,858,150 | 0 | 10.3817 | 749,956,000 | 2024-08-31 |
| 326 | 2024-09-13 | 77,858,150 | 0 | 10.3817 | 749,956,000 | 2024-08-31 |
| 327 | 2024-09-12 | 77,858,150 | -14,000 | 10.3817 | 749,956,000 | 2024-08-31 |
| 328 | 2024-09-11 | 77,872,150 | 0 | 10.3836 | 749,956,000 | 2024-08-31 |
| 329 | 2024-09-10 | 77,872,150 | 0 | 10.3836 | 749,956,000 | 2024-08-31 |
| 330 | 2024-09-09 | 77,872,150 | -10,000 | 10.3836 | 749,956,000 | 2024-08-31 |
| 331 | 2024-09-05 | 77,882,150 | -5,000 | 10.3849 | 749,956,000 | 2024-08-31 |
| 332 | 2024-09-04 | 77,887,150 | 0 | 10.3856 | 749,956,000 | 2024-08-31 |
| 333 | 2024-09-03 | 77,887,150 | -1,000 | 10.3856 | 749,956,000 | 2024-08-31 |
| 334 | 2024-09-02 | 77,888,150 | 0 | 10.3857 | 749,956,000 | 2024-08-31 |
| 335 | 2024-08-30 | 77,888,150 | 0 | 10.3857 | 749,956,000 | 2024-07-31 |
| 336 | 2024-08-29 | 77,888,150 | -1,000 | 10.3857 | 749,956,000 | 2024-07-31 |
| 337 | 2024-08-28 | 77,889,150 | 0 | 10.3858 | 749,956,000 | 2024-07-31 |
| 338 | 2024-08-27 | 77,889,150 | 0 | 10.3858 | 749,956,000 | 2024-07-31 |
| 339 | 2024-08-26 | 77,889,150 | 0 | 10.3858 | 749,956,000 | 2024-07-31 |
| 340 | 2024-08-23 | 77,889,150 | -3,000 | 10.3858 | 749,956,000 | 2024-07-31 |
| 341 | 2024-08-22 | 77,892,150 | 0 | 10.3862 | 749,956,000 | 2024-07-31 |
| 342 | 2024-08-21 | 77,892,150 | 0 | 10.3862 | 749,956,000 | 2024-07-31 |
| 343 | 2024-08-20 | 77,892,150 | -1,000 | 10.3862 | 749,956,000 | 2024-07-31 |
| 344 | 2024-08-19 | 77,893,150 | -11,000 | 10.3864 | 749,956,000 | 2024-07-31 |
| 345 | 2024-08-16 | 77,904,150 | -1,000 | 10.3878 | 749,956,000 | 2024-07-31 |
| 346 | 2024-08-15 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 347 | 2024-08-14 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 348 | 2024-08-13 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 349 | 2024-08-12 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 350 | 2024-08-09 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 351 | 2024-08-08 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 352 | 2024-08-07 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 353 | 2024-08-06 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 354 | 2024-08-05 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 355 | 2024-08-02 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 356 | 2024-08-01 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 357 | 2024-07-31 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-07-31 |
| 358 | 2024-07-30 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-06-30 |
| 359 | 2024-07-29 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-06-30 |
| 360 | 2024-07-26 | 77,905,150 | 0 | 10.3880 | 749,956,000 | 2024-06-30 |
| 361 | 2024-07-25 | 77,905,150 | -6,000 | 10.3880 | 749,956,000 | 2024-06-30 |
| 362 | 2024-07-24 | 77,911,150 | 0 | 10.3888 | 749,956,000 | 2024-06-30 |
| 363 | 2024-07-23 | 77,911,150 | -1,000 | 10.3888 | 749,956,000 | 2024-06-30 |
| 364 | 2024-07-22 | 77,912,150 | -1,000 | 10.3889 | 749,956,000 | 2024-06-30 |
| 365 | 2024-07-19 | 77,913,150 | 0 | 10.3890 | 749,956,000 | 2024-06-30 |
| 366 | 2024-07-18 | 77,913,150 | 0 | 10.3890 | 749,956,000 | 2024-06-30 |
| 367 | 2024-07-17 | 77,913,150 | 0 | 10.3890 | 749,956,000 | 2024-06-30 |
| 368 | 2024-07-16 | 77,913,150 | -1,000 | 10.3890 | 749,956,000 | 2024-06-30 |
| 369 | 2024-07-15 | 77,914,150 | -1,000 | 10.3892 | 749,956,000 | 2024-06-30 |
| 370 | 2024-07-12 | 77,915,150 | 0 | 10.3893 | 749,956,000 | 2024-06-30 |
| 371 | 2024-07-11 | 77,915,150 | 0 | 10.3893 | 749,956,000 | 2024-06-30 |
| 372 | 2024-07-10 | 77,915,150 | -5,000 | 10.3893 | 749,956,000 | 2024-06-30 |
| 373 | 2024-07-09 | 77,920,150 | -5,000 | 10.3900 | 749,956,000 | 2024-06-30 |
| 374 | 2024-07-08 | 77,925,150 | -15,000 | 10.3906 | 749,956,000 | 2024-06-30 |
| 375 | 2024-07-05 | 77,940,150 | -10,000 | 10.3926 | 749,956,000 | 2024-06-30 |
| 376 | 2024-07-04 | 77,950,150 | 0 | 10.3940 | 749,956,000 | 2024-06-30 |
| 377 | 2024-07-03 | 77,950,150 | -43,000 | 10.3940 | 749,956,000 | 2024-06-30 |
| 378 | 2024-07-02 | 77,993,150 | -10,000 | 10.3997 | 749,956,000 | 2024-06-30 |
| 379 | 2024-06-28 | 78,003,150 | -30,000 | 10.4010 | 749,956,000 | 2024-05-31 |
| 380 | 2024-06-27 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 381 | 2024-06-26 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 382 | 2024-06-25 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 383 | 2024-06-24 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 384 | 2024-06-21 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 385 | 2024-06-20 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 386 | 2024-06-19 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 387 | 2024-06-18 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 388 | 2024-06-17 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 389 | 2024-06-14 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 390 | 2024-06-13 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 391 | 2024-06-12 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 392 | 2024-06-11 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 393 | 2024-06-07 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 394 | 2024-06-06 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 395 | 2024-06-05 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 396 | 2024-06-04 | 78,033,150 | 0 | 10.4050 | 749,956,000 | 2024-05-31 |
| 397 | 2024-06-03 | 78,033,150 | -5,000 | 10.4050 | 749,956,000 | 2024-05-31 |
| 398 | 2024-05-31 | 78,038,150 | 0 | 10.4057 | 749,956,000 | 2024-05-31 |
| 399 | 2024-05-30 | 78,038,150 | 0 | 10.4057 | 749,956,000 | 2024-04-30 |
| 400 | 2024-05-29 | 78,038,150 | 0 | 10.4057 | 749,956,000 | 2024-04-30 |
| 401 | 2024-05-28 | 78,038,150 | 0 | 10.4057 | 749,956,000 | 2024-04-30 |
| 402 | 2024-05-27 | 78,038,150 | 0 | 10.4057 | 749,956,000 | 2024-04-30 |
| 403 | 2024-05-24 | 78,038,150 | 0 | 10.4057 | 749,956,000 | 2024-04-30 |
| 404 | 2024-05-23 | 78,038,150 | -27,000 | 10.4057 | 749,956,000 | 2024-04-30 |
| 405 | 2024-05-22 | 78,065,150 | -17,000 | 10.4093 | 749,956,000 | 2024-04-30 |
| 406 | 2024-05-21 | 78,082,150 | 5,000 | 10.4116 | 749,956,000 | 2024-04-30 |
| 407 | 2024-05-20 | 78,077,150 | 13,000 | 10.4109 | 749,956,000 | 2024-04-30 |
| 408 | 2024-05-17 | 78,064,150 | 2,000 | 10.4092 | 749,956,000 | 2024-04-30 |
| 409 | 2024-05-16 | 78,062,150 | -1,000 | 10.4089 | 749,956,000 | 2024-04-30 |
| 410 | 2024-05-14 | 78,063,150 | 4,000 | 10.4090 | 749,956,000 | 2024-04-30 |
| 411 | 2024-05-13 | 78,059,150 | -1,000 | 10.4085 | 749,956,000 | 2024-04-30 |
| 412 | 2024-05-10 | 78,060,150 | 32,000 | 10.4086 | 749,956,000 | 2024-04-30 |
| 413 | 2024-05-09 | 78,028,150 | 1,000 | 10.4044 | 749,956,000 | 2024-04-30 |
| 414 | 2024-05-08 | 78,027,150 | 0 | 10.4042 | 749,956,000 | 2024-04-30 |
| 415 | 2024-05-07 | 78,027,150 | -10,000 | 10.4042 | 749,956,000 | 2024-04-30 |
| 416 | 2024-05-06 | 78,037,150 | 0 | 10.4056 | 749,956,000 | 2024-04-30 |
| 417 | 2024-05-03 | 78,037,150 | 0 | 10.4056 | 749,956,000 | 2024-04-30 |
| 418 | 2024-05-02 | 78,037,150 | -3,000 | 10.4056 | 749,956,000 | 2024-04-30 |
| 419 | 2024-04-30 | 78,040,150 | -1,000 | 10.4060 | 749,956,000 | 2024-04-30 |
| 420 | 2024-04-29 | 78,041,150 | 0 | 10.4061 | 749,956,000 | 2024-04-17 |
| 421 | 2024-04-26 | 78,041,150 | -1,000 | 10.4061 | 749,956,000 | 2024-04-17 |
| 422 | 2024-04-25 | 78,042,150 | 0 | 10.4062 | 749,956,000 | 2024-04-17 |
| 423 | 2024-04-24 | 78,042,150 | -10,000 | 10.4062 | 749,956,000 | 2024-04-17 |
| 424 | 2024-04-23 | 78,052,150 | -10,000 | 10.4076 | 749,956,000 | 2024-04-17 |
| 425 | 2024-04-22 | 78,062,150 | 0 | 10.4089 | 749,956,000 | 2024-04-17 |
| 426 | 2024-04-19 | 78,062,150 | -12,000 | 10.4089 | 749,956,000 | 2024-04-17 |
| 427 | 2024-04-18 | 78,074,150 | -48,000 | 10.4105 | 749,956,000 | 2024-04-17 |
| 428 | 2024-04-17 | 78,122,150 | 0 | 10.4169 | 749,956,000 | 2024-04-17 |
| 429 | 2024-04-16 | 78,122,150 | 0 | 10.4169 | 749,956,000 | 2024-04-16 |
| 430 | 2024-04-15 | 78,122,150 | 0 | 10.4169 | 749,956,000 | 2024-03-31 |
| 431 | 2024-04-12 | 78,122,150 | -2,000 | 10.4169 | 749,956,000 | 2024-03-31 |
| 432 | 2024-04-11 | 78,124,150 | 0 | 10.4172 | 749,956,000 | 2024-03-31 |
| 433 | 2024-04-10 | 78,124,150 | 0 | 10.4172 | 749,956,000 | 2024-03-31 |
| 434 | 2024-04-09 | 78,124,150 | 0 | 10.4172 | 749,956,000 | 2024-03-31 |
| 435 | 2024-04-08 | 78,124,150 | 0 | 10.4172 | 749,956,000 | 2024-03-31 |
| 436 | 2024-04-05 | 78,124,150 | -6,000 | 10.4172 | 749,956,000 | 2024-03-31 |
| 437 | 2024-04-03 | 78,130,150 | 9,000 | 10.4180 | 749,956,000 | 2024-03-31 |
| 438 | 2024-04-02 | 78,121,150 | -3,000 | 10.4168 | 749,956,000 | 2024-03-31 |
| 439 | 2024-03-28 | 78,124,150 | 0 | 10.4172 | 749,956,000 | 2024-02-29 |
| 440 | 2024-03-27 | 78,124,150 | 0 | 10.4172 | 749,956,000 | 2024-02-29 |
| 441 | 2024-03-26 | 78,124,150 | 0 | 10.4172 | 749,956,000 | 2024-02-29 |
| 442 | 2024-03-25 | 78,124,150 | 0 | 10.4172 | 749,956,000 | 2024-02-29 |
| 443 | 2024-03-22 | 78,124,150 | -1,000 | 10.4172 | 749,956,000 | 2024-02-29 |
| 444 | 2024-03-21 | 78,125,150 | -1,000 | 10.4173 | 749,956,000 | 2024-02-29 |
| 445 | 2024-03-20 | 78,126,150 | -13,000 | 10.4174 | 749,956,000 | 2024-02-29 |
| 446 | 2024-03-19 | 78,139,150 | 0 | 10.4192 | 749,956,000 | 2024-02-29 |
| 447 | 2024-03-18 | 78,139,150 | -3,000 | 10.4192 | 749,956,000 | 2024-02-29 |
| 448 | 2024-03-15 | 78,142,150 | 0 | 10.4196 | 749,956,000 | 2024-02-29 |
| 449 | 2024-03-14 | 78,142,150 | -25,000 | 10.4196 | 749,956,000 | 2024-02-29 |
| 450 | 2024-03-13 | 78,167,150 | 0 | 10.4229 | 749,956,000 | 2024-02-29 |
| 451 | 2024-03-12 | 78,167,150 | 0 | 10.4229 | 749,956,000 | 2024-02-29 |
| 452 | 2024-03-11 | 78,167,150 | 0 | 10.4229 | 749,956,000 | 2024-02-29 |
| 453 | 2024-03-08 | 78,167,150 | 0 | 10.4229 | 749,956,000 | 2024-02-29 |
| 454 | 2024-03-07 | 78,167,150 | 0 | 10.4229 | 749,956,000 | 2024-02-29 |
| 455 | 2024-03-06 | 78,167,150 | 0 | 10.4229 | 749,956,000 | 2024-02-29 |
| 456 | 2024-03-05 | 78,167,150 | -1,000 | 10.4229 | 749,956,000 | 2024-02-29 |
| 457 | 2024-03-04 | 78,168,150 | 0 | 10.4230 | 749,956,000 | 2024-02-29 |
| 458 | 2024-03-01 | 78,168,150 | -2,000 | 10.4230 | 749,956,000 | 2024-02-29 |
| 459 | 2024-02-29 | 78,170,150 | -1,000 | 10.4233 | 749,956,000 | 2024-02-29 |
| 460 | 2024-02-28 | 78,171,150 | 0 | 10.4234 | 749,956,000 | 2024-01-31 |
| 461 | 2024-02-27 | 78,171,150 | 0 | 10.4234 | 749,956,000 | 2024-01-31 |
| 462 | 2024-02-26 | 78,171,150 | 0 | 10.4234 | 749,956,000 | 2024-01-31 |
| 463 | 2024-02-23 | 78,171,150 | 0 | 10.4234 | 749,956,000 | 2024-01-31 |
| 464 | 2024-02-22 | 78,171,150 | -1,000 | 10.4234 | 749,956,000 | 2024-01-31 |
| 465 | 2024-02-21 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 466 | 2024-02-20 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 467 | 2024-02-19 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 468 | 2024-02-16 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 469 | 2024-02-15 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 470 | 2024-02-14 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 471 | 2024-02-09 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 472 | 2024-02-08 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 473 | 2024-02-07 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 474 | 2024-02-06 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 475 | 2024-02-05 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 476 | 2024-02-02 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 477 | 2024-02-01 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 478 | 2024-01-31 | 78,172,150 | 0 | 10.4236 | 749,956,000 | 2024-01-31 |
| 479 | 2024-01-30 | 78,172,150 | 39,000 | 10.4236 | 749,956,000 | 2024-01-26 |
| 480 | 2024-01-29 | 78,133,150 | -37,000 | 10.4184 | 749,956,000 | 2024-01-26 |
| 481 | 2024-01-26 | 78,170,150 | 0 | 10.4233 | 749,956,000 | 2024-01-26 |
| 482 | 2024-01-25 | 78,170,150 | 0 | 10.4233 | 749,956,000 | 2024-01-25 |
| 483 | 2024-01-24 | 78,170,150 | 0 | 10.4233 | 749,956,000 | 2023-12-31 |
| 484 | 2024-01-23 | 78,170,150 | 0 | 10.4233 | 749,956,000 | 2023-12-31 |
| 485 | 2024-01-22 | 78,170,150 | 0 | 10.4233 | 749,956,000 | 2023-12-31 |
| 486 | 2024-01-19 | 78,170,150 | -7,000 | 10.4233 | 749,956,000 | 2023-12-31 |
| 487 | 2024-01-18 | 78,177,150 | 0 | 10.4242 | 749,956,000 | 2023-12-31 |
| 488 | 2024-01-17 | 78,177,150 | 0 | 10.4242 | 749,956,000 | 2023-12-31 |
| 489 | 2024-01-16 | 78,177,150 | 0 | 10.4242 | 749,956,000 | 2023-12-31 |
| 490 | 2024-01-15 | 78,177,150 | 0 | 10.4242 | 749,956,000 | 2023-12-31 |
| 491 | 2024-01-12 | 78,177,150 | 0 | 10.4242 | 749,956,000 | 2023-12-31 |
| 492 | 2024-01-11 | 78,177,150 | 1,000 | 10.4242 | 749,956,000 | 2023-12-31 |
| 493 | 2024-01-10 | 78,176,150 | 0 | 10.4241 | 749,956,000 | 2023-12-31 |
| 494 | 2024-01-09 | 78,176,150 | 0 | 10.4241 | 749,956,000 | 2023-12-31 |
| 495 | 2024-01-08 | 78,176,150 | 0 | 10.4241 | 749,956,000 | 2023-12-31 |
| 496 | 2024-01-05 | 78,176,150 | 0 | 10.4241 | 749,956,000 | 2023-12-31 |
| 497 | 2024-01-04 | 78,176,150 | -6,000 | 10.4241 | 749,956,000 | 2023-12-31 |
| 498 | 2024-01-03 | 78,182,150 | -3,000 | 10.4249 | 749,956,000 | 2023-12-31 |
| 499 | 2024-01-02 | 78,185,150 | -4,000 | 10.4253 | 749,956,000 | 2023-12-31 |
| 500 | 2023-12-29 | 78,189,150 | 1,000 | 10.4258 | 749,956,000 | 2023-12-29 |
| 501 | 2023-12-28 | 78,188,150 | -1,000 | 10.4257 | 749,956,000 | 2023-12-28 |
| 502 | 2023-12-27 | 78,189,150 | 1,000 | 10.4258 | 749,956,000 | 2023-12-22 |
| 503 | 2023-12-22 | 78,188,150 | 3,000 | 10.4257 | 749,956,000 | 2023-12-22 |
| 504 | 2023-12-21 | 78,185,150 | 10,000 | 10.4253 | 749,956,000 | 2023-12-21 |
| 505 | 2023-12-20 | 78,175,150 | -1,000 | 10.4240 | 749,956,000 | 2023-12-19 |
| 506 | 2023-12-19 | 78,176,150 | 0 | 10.4241 | 749,956,000 | 2023-12-19 |
| 507 | 2023-12-18 | 78,176,150 | 18,000 | 10.4241 | 749,956,000 | 2023-12-18 |
| 508 | 2023-12-15 | 78,158,150 | 0 | 10.4217 | 749,956,000 | 2023-12-15 |
| 509 | 2023-12-14 | 78,158,150 | -6,000 | 10.4217 | 749,956,000 | 2023-12-14 |
| 510 | 2023-12-13 | 78,164,150 | 14,000 | 10.4225 | 749,956,000 | 2023-12-12 |
| 511 | 2023-12-12 | 78,150,150 | 0 | 10.4206 | 749,956,000 | 2023-12-12 |
| 512 | 2023-12-11 | 78,150,150 | 0 | 10.4206 | 749,956,000 | 2023-12-11 |
| 513 | 2023-12-08 | 78,150,150 | 0 | 10.4206 | 749,956,000 | 2023-11-30 |
| 514 | 2023-12-07 | 78,150,150 | 0 | 10.4206 | 749,956,000 | 2023-11-30 |
| 515 | 2023-12-06 | 78,150,150 | -2,000 | 10.4206 | 749,956,000 | 2023-11-30 |
| 516 | 2023-12-05 | 78,152,150 | 1,000 | 10.4209 | 749,956,000 | 2023-11-30 |
| 517 | 2023-12-04 | 78,151,150 | -18,000 | 10.4208 | 749,956,000 | 2023-11-30 |
| 518 | 2023-12-01 | 78,169,150 | -24,000 | 10.4232 | 749,956,000 | 2023-11-30 |
| 519 | 2023-11-30 | 78,193,150 | 1,000 | 10.4264 | 749,956,000 | 2023-11-30 |
| 520 | 2023-11-29 | 78,192,150 | 41,000 | 10.4262 | 749,956,000 | 2023-11-29 |
| 521 | 2023-11-28 | 78,151,150 | 0 | 10.4208 | 749,956,000 | 2023-11-28 |
| 522 | 2023-11-27 | 78,151,150 | 0 | 10.4208 | 749,956,000 | 2023-11-27 |
| 523 | 2023-11-24 | 78,151,150 | 0 | 10.4208 | 749,956,000 | 2023-11-21 |
| 524 | 2023-11-23 | 78,151,150 | -24,000 | 10.4208 | 749,956,000 | 2023-11-21 |
| 525 | 2023-11-22 | 78,175,150 | 1,000 | 10.4240 | 749,956,000 | 2023-11-21 |
| 526 | 2023-11-21 | 78,174,150 | 0 | 10.4238 | 749,956,000 | 2023-11-21 |
| 527 | 2023-11-20 | 78,174,150 | -4,000 | 10.4238 | 749,956,000 | 2023-11-15 |
| 528 | 2023-11-17 | 78,178,150 | 6,000 | 10.4244 | 749,956,000 | 2023-11-15 |
| 529 | 2023-11-16 | 78,172,150 | -27,000 | 10.4236 | 749,956,000 | 2023-11-15 |
| 530 | 2023-11-15 | 78,199,150 | 0 | 10.4272 | 749,956,000 | 2023-11-15 |
| 531 | 2023-11-14 | 78,199,150 | 0 | 10.4272 | 749,956,000 | 2023-11-14 |
| 532 | 2023-11-13 | 78,199,150 | 0 | 10.4272 | 749,956,000 | 2023-11-13 |
| 533 | 2023-11-10 | 78,199,150 | 1,000 | 10.4272 | 749,956,000 | 2023-11-08 |
| 534 | 2023-11-09 | 78,198,150 | 0 | 10.4270 | 749,956,000 | 2023-11-08 |
| 535 | 2023-11-08 | 78,198,150 | -16,000 | 10.4270 | 749,956,000 | 2023-11-08 |
| 536 | 2023-11-07 | 78,214,150 | -20,000 | 10.4292 | 749,956,000 | 2023-11-02 |
| 537 | 2023-11-06 | 78,234,150 | 0 | 10.4318 | 749,956,000 | 2023-11-02 |
| 538 | 2023-11-03 | 78,234,150 | 0 | 10.4318 | 749,956,000 | 2023-11-02 |
| 539 | 2023-11-02 | 78,234,150 | -2,000 | 10.4318 | 749,956,000 | 2023-11-02 |
| 540 | 2023-11-01 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-10-31 |
| 541 | 2023-10-31 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-10-31 |
| 542 | 2023-10-30 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 543 | 2023-10-27 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 544 | 2023-10-26 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 545 | 2023-10-25 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 546 | 2023-10-24 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 547 | 2023-10-20 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 548 | 2023-10-19 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 549 | 2023-10-18 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 550 | 2023-10-17 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 551 | 2023-10-16 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 552 | 2023-10-13 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 553 | 2023-10-12 | 78,236,150 | 0 | 10.4321 | 749,956,000 | 2023-09-30 |
| 554 | 2023-10-11 | 78,236,150 | -33,000 | 10.4321 | 749,956,000 | 2023-09-30 |
| 555 | 2023-10-10 | 78,269,150 | -36,000 | 10.4365 | 749,956,000 | 2023-09-30 |
| 556 | 2023-10-09 | 78,305,150 | 0 | 10.4413 | 749,956,000 | 2023-09-30 |
| 557 | 2023-10-06 | 78,305,150 | 0 | 10.4413 | 749,956,000 | 2023-09-30 |
| 558 | 2023-10-05 | 78,305,150 | -50,000 | 10.4413 | 749,956,000 | 2023-09-30 |
| 559 | 2023-10-04 | 78,355,150 | 0 | 10.4480 | 749,956,000 | 2023-09-30 |
| 560 | 2023-10-03 | 78,355,150 | 0 | 10.4480 | 749,956,000 | 2023-09-30 |
| 561 | 2023-09-29 | 78,355,150 | -114,000 | 10.3311 | 758,439,000 | 2023-08-31 |
| 562 | 2023-09-28 | 78,469,150 | -51,000 | 10.3461 | 758,439,000 | 2023-08-31 |
| 563 | 2023-09-27 | 78,520,150 | 0 | 10.3529 | 758,439,000 | 2023-08-31 |
| 564 | 2023-09-26 | 78,520,150 | 0 | 10.3529 | 758,439,000 | 2023-08-31 |
| 565 | 2023-09-25 | 78,520,150 | -41,000 | 10.3529 | 758,439,000 | 2023-08-31 |
| 566 | 2023-09-22 | 78,561,150 | 0 | 10.3583 | 758,439,000 | 2023-08-31 |
| 567 | 2023-09-21 | 78,561,150 | 0 | 10.3583 | 758,439,000 | 2023-08-31 |
| 568 | 2023-09-20 | 78,561,150 | -9,000 | 10.3583 | 758,439,000 | 2023-08-31 |
| 569 | 2023-09-19 | 78,570,150 | 0 | 10.3595 | 758,439,000 | 2023-08-31 |
| 570 | 2023-09-18 | 78,570,150 | -10,000 | 10.3595 | 758,439,000 | 2023-08-31 |
| 571 | 2023-09-15 | 78,580,150 | -48,000 | 10.3608 | 758,439,000 | 2023-08-31 |
| 572 | 2023-09-14 | 78,628,150 | -2,000 | 10.3671 | 758,439,000 | 2023-08-31 |
| 573 | 2023-09-13 | 78,630,150 | -106,000 | 10.3674 | 758,439,000 | 2023-08-31 |
| 574 | 2023-09-12 | 78,736,150 | -28,000 | 10.3813 | 758,439,000 | 2023-08-31 |
| 575 | 2023-09-11 | 78,764,150 | 0 | 10.3850 | 758,439,000 | 2023-08-31 |
| 576 | 2023-09-07 | 78,764,150 | -1,000 | 10.3850 | 758,439,000 | 2023-08-31 |
| 577 | 2023-09-06 | 78,765,150 | -46,000 | 10.3852 | 758,439,000 | 2023-08-31 |
| 578 | 2023-09-05 | 78,811,150 | 0 | 10.3912 | 758,439,000 | 2023-08-31 |
| 579 | 2023-09-04 | 78,811,150 | 0 | 10.3912 | 758,439,000 | 2023-08-31 |
| 580 | 2023-08-31 | 78,811,150 | 0 | 10.3912 | 758,439,000 | 2023-08-31 |
| 581 | 2023-08-30 | 78,811,150 | -32,000 | 10.3912 | 758,439,000 | 2023-07-31 |
| 582 | 2023-08-29 | 78,843,150 | -17,000 | 10.3955 | 758,439,000 | 2023-07-31 |
| 583 | 2023-08-28 | 78,860,150 | -55,000 | 10.3977 | 758,439,000 | 2023-07-31 |
| 584 | 2023-08-25 | 78,915,150 | 0 | 10.4049 | 758,439,000 | 2023-07-31 |
| 585 | 2023-08-24 | 78,915,150 | 0 | 10.4049 | 758,439,000 | 2023-07-31 |
| 586 | 2023-08-23 | 78,915,150 | 0 | 10.4049 | 758,439,000 | 2023-07-31 |
| 587 | 2023-08-22 | 78,915,150 | 0 | 10.4049 | 758,439,000 | 2023-07-31 |
| 588 | 2023-08-21 | 78,915,150 | 17,000 | 10.4049 | 758,439,000 | 2023-07-31 |
| 589 | 2023-08-18 | 78,898,150 | -9,000 | 10.4027 | 758,439,000 | 2023-07-31 |
| 590 | 2023-08-17 | 78,907,150 | 16,000 | 10.4039 | 758,439,000 | 2023-07-31 |
| 591 | 2023-08-16 | 78,891,150 | 28,000 | 10.4018 | 758,439,000 | 2023-07-31 |
| 592 | 2023-08-15 | 78,863,150 | -1,000 | 10.3981 | 758,439,000 | 2023-07-31 |
| 593 | 2023-08-14 | 78,864,150 | 9,000 | 10.3982 | 758,439,000 | 2023-07-31 |
| 594 | 2023-08-11 | 78,855,150 | -56,000 | 10.3970 | 758,439,000 | 2023-07-31 |
| 595 | 2023-08-10 | 78,911,150 | 0 | 10.4044 | 758,439,000 | 2023-07-31 |
| 596 | 2023-08-09 | 78,911,150 | -23,000 | 10.4044 | 758,439,000 | 2023-07-31 |
| 597 | 2023-08-08 | 78,934,150 | 0 | 10.4074 | 758,439,000 | 2023-07-31 |
| 598 | 2023-08-07 | 78,934,150 | 0 | 10.4074 | 758,439,000 | 2023-07-31 |
| 599 | 2023-08-04 | 78,934,150 | -34,000 | 10.4074 | 758,439,000 | 2023-07-31 |
| 600 | 2023-08-03 | 78,968,150 | -158,000 | 10.4119 | 758,439,000 | 2023-07-31 |
| 601 | 2023-08-02 | 79,126,150 | 0 | 10.4328 | 758,439,000 | 2023-07-31 |
| 602 | 2023-08-01 | 79,126,150 | 28,000 | 10.4328 | 758,439,000 | 2023-07-31 |
| 603 | 2023-07-31 | 79,098,150 | -48,000 | 10.4291 | 758,439,000 | 2023-07-31 |
| 604 | 2023-07-28 | 79,146,150 | 0 | 10.4354 | 758,439,000 | 2023-07-06 |
| 605 | 2023-07-27 | 79,146,150 | -66,000 | 10.4354 | 758,439,000 | 2023-07-06 |
| 606 | 2023-07-26 | 79,212,150 | 0 | 10.4441 | 758,439,000 | 2023-07-06 |
| 607 | 2023-07-25 | 79,212,150 | -85,000 | 10.4441 | 758,439,000 | 2023-07-06 |
| 608 | 2023-07-24 | 79,297,150 | -8,000 | 10.4553 | 758,439,000 | 2023-07-06 |
| 609 | 2023-07-21 | 79,305,150 | 0 | 10.4564 | 758,439,000 | 2023-07-06 |
| 610 | 2023-07-20 | 79,305,150 | -11,000 | 10.4564 | 758,439,000 | 2023-07-06 |
| 611 | 2023-07-19 | 79,316,150 | -3,000 | 10.4578 | 758,439,000 | 2023-07-06 |
| 612 | 2023-07-18 | 79,319,150 | -25,000 | 10.4582 | 758,439,000 | 2023-07-06 |
| 613 | 2023-07-14 | 79,344,150 | -5,000 | 10.4615 | 758,439,000 | 2023-07-06 |
| 614 | 2023-07-13 | 79,349,150 | -44,000 | 10.4622 | 758,439,000 | 2023-07-06 |
| 615 | 2023-07-12 | 79,393,150 | -5,000 | 10.4680 | 758,439,000 | 2023-07-06 |
| 616 | 2023-07-11 | 79,398,150 | 0 | 10.4686 | 758,439,000 | 2023-07-06 |
| 617 | 2023-07-10 | 79,398,150 | 0 | 10.4686 | 758,439,000 | 2023-07-06 |
| 618 | 2023-07-07 | 79,398,150 | 0 | 10.4686 | 758,439,000 | 2023-07-06 |
| 619 | 2023-07-06 | 79,398,150 | 0 | 10.4686 | 758,439,000 | 2023-07-06 |
| 620 | 2023-07-05 | 79,398,150 | -31,000 | 10.4686 | 758,439,000 | 2023-06-30 |
| 621 | 2023-07-04 | 79,429,150 | 0 | 10.4727 | 758,439,000 | 2023-06-30 |
| 622 | 2023-07-03 | 79,429,150 | 0 | 10.4727 | 758,439,000 | 2023-06-30 |
| 623 | 2023-06-30 | 79,429,150 | 0 | 10.4727 | 758,439,000 | 2023-06-30 |
| 624 | 2023-06-29 | 79,429,150 | -2,000 | 10.4727 | 758,439,000 | 2023-06-29 |
| 625 | 2023-06-28 | 79,431,150 | 0 | 10.4730 | 758,439,000 | 2023-06-21 |
| 626 | 2023-06-27 | 79,431,150 | 0 | 10.4730 | 758,439,000 | 2023-06-21 |
| 627 | 2023-06-26 | 79,431,150 | 13,000 | 10.4730 | 758,439,000 | 2023-06-21 |
| 628 | 2023-06-23 | 79,418,150 | 0 | 10.4713 | 758,439,000 | 2023-06-21 |
| 629 | 2023-06-21 | 79,418,150 | -42,000 | 10.4713 | 758,439,000 | 2023-06-21 |
| 630 | 2023-06-20 | 79,460,150 | -14,000 | 10.4768 | 758,439,000 | 2023-06-19 |
| 631 | 2023-06-19 | 79,474,150 | 0 | 10.4786 | 758,439,000 | 2023-06-19 |
| 632 | 2023-06-16 | 79,474,150 | 0 | 10.4786 | 758,439,000 | 2023-06-16 |
| 633 | 2023-06-15 | 79,474,150 | 0 | 10.4786 | 758,439,000 | 2023-06-09 |
| 634 | 2023-06-14 | 79,474,150 | 0 | 10.4786 | 758,439,000 | 2023-06-09 |
| 635 | 2023-06-13 | 79,474,150 | -16,000 | 10.4786 | 758,439,000 | 2023-06-09 |
| 636 | 2023-06-12 | 79,490,150 | -30,000 | 10.4808 | 758,439,000 | 2023-06-09 |
| 637 | 2023-06-09 | 79,520,150 | 0 | 10.4847 | 758,439,000 | 2023-06-09 |
| 638 | 2023-06-08 | 79,520,150 | 0 | 10.4847 | 758,439,000 | 2023-06-08 |
| 639 | 2023-06-07 | 79,520,150 | -50,000 | 10.4847 | 758,439,000 | 2023-06-05 |
| 640 | 2023-06-06 | 79,570,150 | 2,000 | 10.4913 | 758,439,000 | 2023-06-05 |
| 641 | 2023-06-05 | 79,568,150 | -30,000 | 10.4910 | 758,439,000 | 2023-06-05 |
| 642 | 2023-06-02 | 79,598,150 | -15,000 | 10.4950 | 758,439,000 | 2023-06-01 |
| 643 | 2023-06-01 | 79,613,150 | 0 | 10.4970 | 758,439,000 | 2023-06-01 |
| 644 | 2023-05-31 | 79,613,150 | 0 | 10.4970 | 758,439,000 | 2023-05-31 |
| 645 | 2023-05-30 | 79,613,150 | -26,000 | 10.4970 | 758,439,000 | 2023-05-25 |
| 646 | 2023-05-29 | 79,639,150 | 0 | 10.5004 | 758,439,000 | 2023-05-25 |
| 647 | 2023-05-25 | 79,639,150 | 8,000 | 10.5004 | 758,439,000 | 2023-05-25 |
| 648 | 2023-05-24 | 79,631,150 | 1,000 | 10.4993 | 758,439,000 | 2023-05-16 |
| 649 | 2023-05-23 | 79,630,150 | 0 | 10.4992 | 758,439,000 | 2023-05-16 |
| 650 | 2023-05-22 | 79,630,150 | 0 | 10.4992 | 758,439,000 | 2023-05-16 |
| 651 | 2023-05-19 | 79,630,150 | 0 | 10.4992 | 758,439,000 | 2023-05-16 |
| 652 | 2023-05-18 | 79,630,150 | 10,000 | 10.4992 | 758,439,000 | 2023-05-16 |
| 653 | 2023-05-17 | 79,620,150 | 5,000 | 10.4979 | 758,439,000 | 2023-05-16 |
| 654 | 2023-05-16 | 79,615,150 | 230,000 | 10.4972 | 758,439,000 | 2023-05-16 |
| 655 | 2023-05-15 | 79,385,150 | 0 | 10.4669 | 758,439,000 | 2023-05-15 |
| 656 | 2023-05-12 | 79,385,150 | 5,000 | 10.4669 | 758,439,000 | 2023-05-09 |
| 657 | 2023-05-11 | 79,380,150 | -18,000 | 10.4663 | 758,439,000 | 2023-05-09 |
| 658 | 2023-05-10 | 79,398,150 | 1,000 | 10.4686 | 758,439,000 | 2023-05-09 |
| 659 | 2023-05-09 | 79,397,150 | -20,000 | 10.4685 | 758,439,000 | 2023-05-09 |
| 660 | 2023-05-08 | 79,417,150 | 0 | 10.4711 | 758,439,000 | 2023-05-08 |
| 661 | 2023-05-05 | 79,417,150 | 0 | 10.4711 | 758,439,000 | 2023-05-05 |
| 662 | 2023-05-04 | 79,417,150 | 0 | 10.4711 | 758,439,000 | 2023-05-04 |
| 663 | 2023-05-03 | 79,417,150 | 0 | 10.4711 | 758,439,000 | 2023-04-30 |
| 664 | 2023-05-02 | 79,417,150 | 10,000 | 10.4711 | 758,439,000 | 2023-04-30 |
| 665 | 2023-04-28 | 79,407,150 | 0 | 10.4698 | 758,439,000 | 2023-04-26 |
| 666 | 2023-04-27 | 79,407,150 | 0 | 10.4698 | 758,439,000 | 2023-04-26 |
| 667 | 2023-04-26 | 79,407,150 | 0 | 10.4698 | 758,439,000 | 2023-04-26 |
| 668 | 2023-04-25 | 79,407,150 | -35,000 | 10.4698 | 758,439,000 | 2023-04-25 |
| 669 | 2023-04-24 | 79,442,150 | -1,000 | 10.4744 | 758,439,000 | 2023-04-21 |
| 670 | 2023-04-21 | 79,443,150 | -24,000 | 10.4746 | 758,439,000 | 2023-04-21 |
| 671 | 2023-04-20 | 79,467,150 | 1,000 | 10.4777 | 758,439,000 | 2023-04-20 |
| 672 | 2023-04-19 | 79,466,150 | 23,000 | 10.4776 | 758,439,000 | 2023-04-18 |
| 673 | 2023-04-18 | 79,443,150 | 5,000 | 10.4746 | 758,439,000 | 2023-04-18 |
| 674 | 2023-04-17 | 79,438,150 | 3,000 | 10.4739 | 758,439,000 | 2023-04-14 |
| 675 | 2023-04-14 | 79,435,150 | 11,000 | 10.4735 | 758,439,000 | 2023-04-14 |
| 676 | 2023-04-13 | 79,424,150 | 2,000 | 10.4721 | 758,439,000 | 2023-04-13 |
| 677 | 2023-04-12 | 79,422,150 | 11,000 | 10.4718 | 758,439,000 | 2023-04-04 |
| 678 | 2023-04-11 | 79,411,150 | -298,000 | 10.4703 | 758,439,000 | 2023-04-04 |
| 679 | 2023-04-06 | 79,709,150 | 0 | 10.5096 | 758,439,000 | 2023-04-04 |
| 680 | 2023-04-04 | 79,709,150 | -60,000 | 10.5096 | 758,439,000 | 2023-04-04 |
| 681 | 2023-04-03 | 79,769,150 | -5,000 | 10.5175 | 758,439,000 | 2023-03-31 |
| 682 | 2023-03-31 | 79,774,150 | -140,000 | 10.5182 | 758,439,000 | 2023-03-31 |
| 683 | 2023-03-30 | 79,914,150 | 0 | 10.5367 | 758,439,000 | 2023-03-30 |
| 684 | 2023-03-29 | 79,914,150 | 0 | 10.5367 | 758,439,000 | 2023-02-28 |
| 685 | 2023-03-28 | 79,914,150 | -11,000 | 10.5367 | 758,439,000 | 2023-02-28 |
| 686 | 2023-03-27 | 79,925,150 | -6,000 | 10.5381 | 758,439,000 | 2023-02-28 |
| 687 | 2023-03-24 | 79,931,150 | -62,000 | 10.5389 | 758,439,000 | 2023-02-28 |
| 688 | 2023-03-23 | 79,993,150 | 0 | 10.5471 | 758,439,000 | 2023-02-28 |
| 689 | 2023-03-22 | 79,993,150 | 0 | 10.5471 | 758,439,000 | 2023-02-28 |
| 690 | 2023-03-21 | 79,993,150 | -9,000 | 10.5471 | 758,439,000 | 2023-02-28 |
| 691 | 2023-03-20 | 80,002,150 | -80,000 | 10.5483 | 758,439,000 | 2023-02-28 |
| 692 | 2023-03-17 | 80,082,150 | -1,000 | 10.5588 | 758,439,000 | 2023-02-28 |
| 693 | 2023-03-16 | 80,083,150 | -25,000 | 10.5589 | 758,439,000 | 2023-02-28 |
| 694 | 2023-03-15 | 80,108,150 | -17,000 | 10.5622 | 758,439,000 | 2023-02-28 |
| 695 | 2023-03-14 | 80,125,150 | -10,000 | 10.5645 | 758,439,000 | 2023-02-28 |
| 696 | 2023-03-13 | 80,135,150 | 0 | 10.5658 | 758,439,000 | 2023-02-28 |
| 697 | 2023-03-10 | 80,135,150 | 34,000 | 10.5658 | 758,439,000 | 2023-02-28 |
| 698 | 2023-03-09 | 80,101,150 | 46,000 | 10.5613 | 758,439,000 | 2023-02-28 |
| 699 | 2023-03-08 | 80,055,150 | -13,000 | 10.5553 | 758,439,000 | 2023-02-28 |
| 700 | 2023-03-07 | 80,068,150 | 0 | 10.5570 | 758,439,000 | 2023-02-28 |
| 701 | 2023-03-06 | 80,068,150 | -29,000 | 10.5570 | 758,439,000 | 2023-02-28 |
| 702 | 2023-03-03 | 80,097,150 | -10,000 | 10.5608 | 758,439,000 | 2023-02-28 |
| 703 | 2023-03-02 | 80,107,150 | 2,000 | 10.5621 | 758,439,000 | 2023-02-28 |
| 704 | 2023-03-01 | 80,105,150 | -10,000 | 10.5618 | 758,439,000 | 2023-02-28 |
| 705 | 2023-02-28 | 80,115,150 | 16,000 | 10.5632 | 758,439,000 | 2023-02-28 |
| 706 | 2023-02-27 | 80,099,150 | 0 | 10.5611 | 758,439,000 | 2023-01-31 |
| 707 | 2023-02-24 | 80,099,150 | -1,000 | 10.5611 | 758,439,000 | 2023-01-31 |
| 708 | 2023-02-23 | 80,100,150 | -30,000 | 10.5612 | 758,439,000 | 2023-01-31 |
| 709 | 2023-02-22 | 80,130,150 | 0 | 10.5651 | 758,439,000 | 2023-01-31 |
| 710 | 2023-02-21 | 80,130,150 | -1,000 | 10.5651 | 758,439,000 | 2023-01-31 |
| 711 | 2023-02-20 | 80,131,150 | -11,000 | 10.5653 | 758,439,000 | 2023-01-31 |
| 712 | 2023-02-17 | 80,142,150 | 0 | 10.5667 | 758,439,000 | 2023-01-31 |
| 713 | 2023-02-16 | 80,142,150 | -1,000 | 10.5667 | 758,439,000 | 2023-01-31 |
| 714 | 2023-02-15 | 80,143,150 | -1,000 | 10.5669 | 758,439,000 | 2023-01-31 |
| 715 | 2023-02-14 | 80,144,150 | -41,000 | 10.5670 | 758,439,000 | 2023-01-31 |
| 716 | 2023-02-13 | 80,185,150 | 0 | 10.5724 | 758,439,000 | 2023-01-31 |
| 717 | 2023-02-10 | 80,185,150 | -166,000 | 10.5724 | 758,439,000 | 2023-01-31 |
| 718 | 2023-02-09 | 80,351,150 | 10,000 | 10.5943 | 758,439,000 | 2023-01-31 |
| 719 | 2023-02-08 | 80,341,150 | -10,000 | 10.5930 | 758,439,000 | 2023-01-31 |
| 720 | 2023-02-07 | 80,351,150 | -1,000 | 10.5943 | 758,439,000 | 2023-01-31 |
| 721 | 2023-02-06 | 80,352,150 | -50,000 | 10.5944 | 758,439,000 | 2023-01-31 |
| 722 | 2023-02-03 | 80,402,150 | -5,000 | 10.6010 | 758,439,000 | 2023-01-31 |
| 723 | 2023-02-02 | 80,407,150 | 0 | 10.6017 | 758,439,000 | 2023-01-31 |
| 724 | 2023-02-01 | 80,407,150 | -3,000 | 10.6017 | 758,439,000 | 2023-01-31 |
| 725 | 2023-01-31 | 80,410,150 | 3,000 | 10.6021 | 758,439,000 | 2023-01-31 |
| 726 | 2023-01-30 | 80,407,150 | -2,000 | 10.6017 | 758,439,000 | 2022-12-31 |
| 727 | 2023-01-27 | 80,409,150 | -10,000 | 10.6019 | 758,439,000 | 2022-12-31 |
| 728 | 2023-01-26 | 80,419,150 | 5,000 | 10.6032 | 758,439,000 | 2022-12-31 |
| 729 | 2023-01-20 | 80,414,150 | 0 | 10.6026 | 758,439,000 | 2022-12-31 |
| 730 | 2023-01-19 | 80,414,150 | 0 | 10.6026 | 758,439,000 | 2022-12-31 |
| 731 | 2023-01-18 | 80,414,150 | -24,000 | 10.6026 | 758,439,000 | 2022-12-31 |
| 732 | 2023-01-17 | 80,438,150 | -39,000 | 10.6058 | 758,439,000 | 2022-12-31 |
| 733 | 2023-01-16 | 80,477,150 | -32,000 | 10.6109 | 758,439,000 | 2022-12-31 |
| 734 | 2023-01-13 | 80,509,150 | -8,000 | 10.6151 | 758,439,000 | 2022-12-31 |
| 735 | 2023-01-12 | 80,517,150 | -424,000 | 10.6162 | 758,439,000 | 2022-12-31 |
| 736 | 2023-01-11 | 80,941,150 | -63,000 | 10.6721 | 758,439,000 | 2022-12-31 |
| 737 | 2023-01-10 | 81,004,150 | -284,000 | 10.6804 | 758,439,000 | 2022-12-31 |
| 738 | 2023-01-09 | 81,288,150 | -207,000 | 10.7178 | 758,439,000 | 2022-12-31 |
| 739 | 2023-01-06 | 81,495,150 | -299,000 | 10.7451 | 758,439,000 | 2022-12-31 |
| 740 | 2023-01-05 | 81,794,150 | -64,000 | 10.7845 | 758,439,000 | 2022-12-31 |
| 741 | 2023-01-04 | 81,858,150 | -31,000 | 10.7930 | 758,439,000 | 2022-12-31 |
| 742 | 2023-01-03 | 81,889,150 | -9,000 | 10.7971 | 758,439,000 | 2022-12-31 |
| 743 | 2022-12-30 | 81,898,150 | -43,000 | 10.7983 | 758,439,000 | 2022-11-30 |
| 744 | 2022-12-29 | 81,941,150 | -43,000 | 10.8039 | 758,439,000 | 2022-11-30 |
| 745 | 2022-12-28 | 81,984,150 | -13,000 | 10.8096 | 758,439,000 | 2022-11-30 |
| 746 | 2022-12-23 | 81,997,150 | -103,000 | 10.8113 | 758,439,000 | 2022-11-30 |
| 747 | 2022-12-22 | 82,100,150 | -116,000 | 10.8249 | 758,439,000 | 2022-11-30 |
| 748 | 2022-12-21 | 82,216,150 | -48,000 | 10.8402 | 758,439,000 | 2022-11-30 |
| 749 | 2022-12-20 | 82,264,150 | 250,000 | 10.8465 | 758,439,000 | 2022-11-30 |
| 750 | 2022-12-19 | 82,014,150 | 75,000 | 10.8135 | 758,439,000 | 2022-11-30 |
| 751 | 2022-12-16 | 81,939,150 | -194,000 | 10.8037 | 758,439,000 | 2022-11-30 |
| 752 | 2022-12-15 | 82,133,150 | 256,000 | 10.8292 | 758,439,000 | 2022-11-30 |
| 753 | 2022-12-14 | 81,877,150 | 525,000 | 10.7955 | 758,439,000 | 2022-11-30 |
| 754 | 2022-12-13 | 81,352,150 | 114,000 | 10.7263 | 758,439,000 | 2022-11-30 |
| 755 | 2022-12-12 | 81,238,150 | -7,000 | 10.7112 | 758,439,000 | 2022-11-30 |
| 756 | 2022-12-09 | 81,245,150 | 15,000 | 10.7122 | 758,439,000 | 2022-11-30 |
| 757 | 2022-12-08 | 81,230,150 | 216,000 | 10.7102 | 758,439,000 | 2022-11-30 |
| 758 | 2022-12-07 | 81,014,150 | 30,000 | 10.6817 | 758,439,000 | 2022-11-30 |
| 759 | 2022-12-06 | 80,984,150 | -20,000 | 10.6777 | 758,439,000 | 2022-11-30 |
| 760 | 2022-12-05 | 81,004,150 | 0 | 10.6804 | 758,439,000 | 2022-11-30 |
| 761 | 2022-12-02 | 81,004,150 | -1,000 | 10.6804 | 758,439,000 | 2022-11-30 |
| 762 | 2022-12-01 | 81,005,150 | 67,000 | 10.6805 | 758,439,000 | 2022-11-30 |
| 763 | 2022-11-30 | 80,938,150 | -416,000 | 10.6717 | 758,439,000 | 2022-11-30 |
| 764 | 2022-11-29 | 81,354,150 | 0 | 10.7265 | 758,439,000 | 2022-10-31 |
| 765 | 2022-11-28 | 81,354,150 | 0 | 10.7265 | 758,439,000 | 2022-10-31 |
| 766 | 2022-11-25 | 81,354,150 | 0 | 10.7265 | 758,439,000 | 2022-10-31 |
| 767 | 2022-11-24 | 81,354,150 | 8,000 | 10.7265 | 758,439,000 | 2022-10-31 |
| 768 | 2022-11-23 | 81,346,150 | -13,000 | 10.7255 | 758,439,000 | 2022-10-31 |
| 769 | 2022-11-22 | 81,359,150 | 0 | 10.7272 | 758,439,000 | 2022-10-31 |
| 770 | 2022-11-21 | 81,359,150 | 10,000 | 10.7272 | 758,439,000 | 2022-10-31 |
| 771 | 2022-11-18 | 81,349,150 | -98,000 | 10.7259 | 758,439,000 | 2022-10-31 |
| 772 | 2022-11-17 | 81,447,150 | -3,000 | 10.7388 | 758,439,000 | 2022-10-31 |
| 773 | 2022-11-16 | 81,450,150 | 0 | 10.7392 | 758,439,000 | 2022-10-31 |
| 774 | 2022-11-15 | 81,450,150 | -58,000 | 10.7392 | 758,439,000 | 2022-10-31 |
| 775 | 2022-11-14 | 81,508,150 | 0 | 10.7468 | 758,439,000 | 2022-10-31 |
| 776 | 2022-11-11 | 81,508,150 | 0 | 10.7468 | 758,439,000 | 2022-10-31 |
| 777 | 2022-11-10 | 81,508,150 | 0 | 10.7468 | 758,439,000 | 2022-10-31 |
| 778 | 2022-11-09 | 81,508,150 | 0 | 10.7468 | 758,439,000 | 2022-10-31 |
| 779 | 2022-11-08 | 81,508,150 | -189,000 | 10.7468 | 758,439,000 | 2022-10-31 |
| 780 | 2022-11-07 | 81,697,150 | -28,000 | 10.7717 | 758,439,000 | 2022-10-31 |
| 781 | 2022-11-04 | 81,725,150 | 2,000 | 10.7754 | 758,439,000 | 2022-10-31 |
| 782 | 2022-11-03 | 81,723,150 | -6,000 | 10.7752 | 758,439,000 | 2022-10-31 |
| 783 | 2022-11-02 | 81,729,150 | 0 | 10.7760 | 758,439,000 | 2022-10-31 |
| 784 | 2022-11-01 | 81,729,150 | 0 | 10.7760 | 758,439,000 | 2022-10-31 |
| 785 | 2022-10-31 | 81,729,150 | -11,000 | 10.7760 | 758,439,000 | 2022-10-31 |
| 786 | 2022-10-28 | 81,740,150 | -2,000 | 10.7774 | 758,439,000 | 2022-09-30 |
| 787 | 2022-10-27 | 81,742,150 | -45,000 | 10.7777 | 758,439,000 | 2022-09-30 |
| 788 | 2022-10-26 | 81,787,150 | 3,000 | 10.7836 | 758,439,000 | 2022-09-30 |
| 789 | 2022-10-25 | 81,784,150 | 11,000 | 10.7832 | 758,439,000 | 2022-09-30 |
| 790 | 2022-10-24 | 81,773,150 | -50,000 | 10.7818 | 758,439,000 | 2022-09-30 |
| 791 | 2022-10-21 | 81,823,150 | 0 | 10.7884 | 758,439,000 | 2022-09-30 |
| 792 | 2022-10-20 | 81,823,150 | -2,000 | 10.7884 | 758,439,000 | 2022-09-30 |
| 793 | 2022-10-19 | 81,825,150 | -5,000 | 10.7886 | 758,439,000 | 2022-09-30 |
| 794 | 2022-10-18 | 81,830,150 | -199,000 | 10.7893 | 758,439,000 | 2022-09-30 |
| 795 | 2022-10-17 | 82,029,150 | 0 | 10.8155 | 758,439,000 | 2022-09-30 |
| 796 | 2022-10-14 | 82,029,150 | -8,000 | 10.8155 | 758,439,000 | 2022-09-30 |
| 797 | 2022-10-13 | 82,037,150 | -130,000 | 10.8166 | 758,439,000 | 2022-09-30 |
| 798 | 2022-10-12 | 82,167,150 | -83,000 | 10.8337 | 758,439,000 | 2022-09-30 |
| 799 | 2022-10-11 | 82,250,150 | -10,000 | 10.8447 | 758,439,000 | 2022-09-30 |
| 800 | 2022-10-10 | 82,260,150 | 0 | 10.8460 | 758,439,000 | 2022-09-30 |
| 801 | 2022-10-07 | 82,260,150 | -46,000 | 10.8460 | 758,439,000 | 2022-09-30 |
| 802 | 2022-10-06 | 82,306,150 | 0 | 10.8520 | 758,439,000 | 2022-09-30 |
| 803 | 2022-10-05 | 82,306,150 | -5,000 | 10.8520 | 758,439,000 | 2022-09-30 |
| 804 | 2022-10-03 | 82,311,150 | -11,000 | 10.8527 | 758,439,000 | 2022-09-30 |
| 805 | 2022-09-30 | 82,322,150 | 1,000 | 10.8542 | 758,439,000 | 2022-09-30 |
| 806 | 2022-09-29 | 82,321,150 | 0 | 10.8540 | 758,439,000 | 2022-08-31 |
| 807 | 2022-09-28 | 82,321,150 | -58,000 | 10.8540 | 758,439,000 | 2022-08-31 |
| 808 | 2022-09-27 | 82,379,150 | 4,000 | 10.8617 | 758,439,000 | 2022-08-31 |
| 809 | 2022-09-26 | 82,375,150 | 0 | 10.8611 | 758,439,000 | 2022-08-31 |
| 810 | 2022-09-23 | 82,375,150 | -3,000 | 10.8611 | 758,439,000 | 2022-08-31 |
| 811 | 2022-09-22 | 82,378,150 | -100,000 | 10.8615 | 758,439,000 | 2022-08-31 |
| 812 | 2022-09-21 | 82,478,150 | -6,000 | 10.8747 | 758,439,000 | 2022-08-31 |
| 813 | 2022-09-20 | 82,484,150 | -39,000 | 10.8755 | 758,439,000 | 2022-08-31 |
| 814 | 2022-09-19 | 82,523,150 | -1,000 | 10.8807 | 758,439,000 | 2022-08-31 |
| 815 | 2022-09-16 | 82,524,150 | -1,000 | 10.8808 | 758,439,000 | 2022-08-31 |
| 816 | 2022-09-15 | 82,525,150 | 55,000 | 10.8809 | 758,439,000 | 2022-08-31 |
| 817 | 2022-09-14 | 82,470,150 | -27,000 | 10.8737 | 758,439,000 | 2022-08-31 |
| 818 | 2022-09-13 | 82,497,150 | -16,000 | 10.8772 | 758,439,000 | 2022-08-31 |
| 819 | 2022-09-09 | 82,513,150 | 0 | 10.8793 | 758,439,000 | 2022-08-31 |
| 820 | 2022-09-08 | 82,513,150 | 0 | 10.8793 | 758,439,000 | 2022-08-31 |
| 821 | 2022-09-07 | 82,513,150 | -4,000 | 10.8793 | 758,439,000 | 2022-08-31 |
| 822 | 2022-09-06 | 82,517,150 | -19,000 | 10.8799 | 758,439,000 | 2022-08-31 |
| 823 | 2022-09-05 | 82,536,150 | 0 | 10.8824 | 758,439,000 | 2022-08-31 |
| 824 | 2022-09-02 | 82,536,150 | -20,000 | 10.8824 | 758,439,000 | 2022-08-31 |
| 825 | 2022-09-01 | 82,556,150 | -11,000 | 10.8850 | 758,439,000 | 2022-08-31 |
| 826 | 2022-08-31 | 82,567,150 | -2,000 | 10.8865 | 758,439,000 | 2022-08-31 |
| 827 | 2022-08-30 | 82,569,150 | -101,000 | 10.8867 | 758,439,000 | 2022-07-31 |
| 828 | 2022-08-29 | 82,670,150 | -2,000 | 10.9000 | 758,439,000 | 2022-07-31 |
| 829 | 2022-08-26 | 82,672,150 | -5,000 | 10.9003 | 758,439,000 | 2022-07-31 |
| 830 | 2022-08-25 | 82,677,150 | 0 | 10.9010 | 758,439,000 | 2022-07-31 |
| 831 | 2022-08-24 | 82,677,150 | -23,000 | 10.9010 | 758,439,000 | 2022-07-31 |
| 832 | 2022-08-23 | 82,700,150 | -11,000 | 10.9040 | 758,439,000 | 2022-07-31 |
| 833 | 2022-08-22 | 82,711,150 | -4,000 | 10.9054 | 758,439,000 | 2022-07-31 |
| 834 | 2022-08-19 | 82,715,150 | -1,000 | 10.9060 | 758,439,000 | 2022-07-31 |
| 835 | 2022-08-18 | 82,716,150 | -29,000 | 10.9061 | 758,439,000 | 2022-07-31 |
| 836 | 2022-08-17 | 82,745,150 | 0 | 10.9099 | 758,439,000 | 2022-07-31 |
| 837 | 2022-08-16 | 82,745,150 | -101,000 | 10.9099 | 758,439,000 | 2022-07-31 |
| 838 | 2022-08-15 | 82,846,150 | 1,000 | 10.9232 | 758,439,000 | 2022-07-31 |
| 839 | 2022-08-12 | 82,845,150 | -32,000 | 10.9231 | 758,439,000 | 2022-07-31 |
| 840 | 2022-08-11 | 82,877,150 | -12,000 | 10.9273 | 758,439,000 | 2022-07-31 |
| 841 | 2022-08-10 | 82,889,150 | -10,000 | 10.9289 | 758,439,000 | 2022-07-31 |
| 842 | 2022-08-09 | 82,899,150 | 0 | 10.9302 | 758,439,000 | 2022-07-31 |
| 843 | 2022-08-08 | 82,899,150 | 0 | 10.9302 | 758,439,000 | 2022-07-31 |
| 844 | 2022-08-05 | 82,899,150 | 0 | 10.9302 | 758,439,000 | 2022-07-31 |
| 845 | 2022-08-04 | 82,899,150 | 1,000 | 10.9302 | 758,439,000 | 2022-07-31 |
| 846 | 2022-08-03 | 82,898,150 | -1,000 | 10.9301 | 758,439,000 | 2022-07-31 |
| 847 | 2022-08-02 | 82,899,150 | -111,000 | 10.9302 | 758,439,000 | 2022-07-31 |
| 848 | 2022-08-01 | 83,010,150 | 0 | 10.9449 | 758,439,000 | 2022-07-31 |
| 849 | 2022-07-29 | 83,010,150 | -131,000 | 10.9449 | 758,439,000 | 2022-07-29 |
| 850 | 2022-07-28 | 83,141,150 | 0 | 11.0349 | 753,439,000 | 2022-06-30 |
| 851 | 2022-07-27 | 83,141,150 | -1,000 | 11.0349 | 753,439,000 | 2022-06-30 |
| 852 | 2022-07-26 | 83,142,150 | -3,000 | 11.0350 | 753,439,000 | 2022-06-30 |
| 853 | 2022-07-25 | 83,145,150 | 0 | 11.0354 | 753,439,000 | 2022-06-30 |
| 854 | 2022-07-22 | 83,145,150 | -45,000 | 11.0354 | 753,439,000 | 2022-06-30 |
| 855 | 2022-07-21 | 83,190,150 | -54,000 | 11.0414 | 753,439,000 | 2022-06-30 |
| 856 | 2022-07-20 | 83,244,150 | -117,000 | 11.0486 | 753,439,000 | 2022-06-30 |
| 857 | 2022-07-19 | 83,361,150 | 2,000 | 11.0641 | 753,439,000 | 2022-06-30 |
| 858 | 2022-07-18 | 83,359,150 | 0 | 11.0638 | 753,439,000 | 2022-06-30 |
| 859 | 2022-07-15 | 83,359,150 | -113,000 | 11.0638 | 753,439,000 | 2022-06-30 |
| 860 | 2022-07-14 | 83,472,150 | 0 | 11.0788 | 753,439,000 | 2022-06-30 |
| 861 | 2022-07-13 | 83,472,150 | -10,000 | 11.0788 | 753,439,000 | 2022-06-30 |
| 862 | 2022-07-12 | 83,482,150 | 0 | 11.0801 | 753,439,000 | 2022-06-30 |
| 863 | 2022-07-11 | 83,482,150 | -19,000 | 11.0801 | 753,439,000 | 2022-06-30 |
| 864 | 2022-07-08 | 83,501,150 | -51,000 | 11.0827 | 753,439,000 | 2022-06-30 |
| 865 | 2022-07-07 | 83,552,150 | -9,000 | 11.0894 | 753,439,000 | 2022-06-30 |
| 866 | 2022-07-06 | 83,561,150 | 8,000 | 11.0906 | 753,439,000 | 2022-06-30 |
| 867 | 2022-07-05 | 83,553,150 | 0 | 11.0896 | 753,439,000 | 2022-06-30 |
| 868 | 2022-07-04 | 83,553,150 | 0 | 11.0896 | 753,439,000 | 2022-06-30 |
| 869 | 2022-06-30 | 83,553,150 | 0 | 11.0896 | 753,439,000 | 2022-06-30 |
| 870 | 2022-06-29 | 83,553,150 | 18,000 | 10.8520 | 769,934,000 | 2022-06-02 |
| 871 | 2022-06-28 | 83,535,150 | -80,000 | 10.8497 | 769,934,000 | 2022-06-02 |
| 872 | 2022-06-27 | 83,615,150 | -2,000 | 10.8600 | 769,934,000 | 2022-06-02 |
| 873 | 2022-06-24 | 83,617,150 | -120,000 | 10.8603 | 769,934,000 | 2022-06-02 |
| 874 | 2022-06-23 | 83,737,150 | -4,000 | 10.8759 | 769,934,000 | 2022-06-02 |
| 875 | 2022-06-22 | 83,741,150 | 0 | 10.8764 | 769,934,000 | 2022-06-02 |
| 876 | 2022-06-21 | 83,741,150 | 0 | 10.8764 | 769,934,000 | 2022-06-02 |
| 877 | 2022-06-20 | 83,741,150 | 0 | 10.8764 | 769,934,000 | 2022-06-02 |
| 878 | 2022-06-17 | 83,741,150 | 34,580,000 | 10.8764 | 769,934,000 | 2022-06-02 |
| 879 | 2022-06-16 | 49,161,150 | -16,000 | 6.3851 | 769,934,000 | 2022-06-02 |
| 880 | 2022-06-15 | 49,177,150 | 0 | 6.3872 | 769,934,000 | 2022-06-02 |
| 881 | 2022-06-14 | 49,177,150 | 2,000 | 6.3872 | 769,934,000 | 2022-06-02 |
| 882 | 2022-06-13 | 49,175,150 | -73,000 | 6.3869 | 769,934,000 | 2022-06-02 |
| 883 | 2022-06-10 | 49,248,150 | -17,000 | 6.3964 | 769,934,000 | 2022-06-02 |
| 884 | 2022-06-09 | 49,265,150 | 2,000 | 6.3986 | 769,934,000 | 2022-06-02 |
| 885 | 2022-06-08 | 49,263,150 | -5,000 | 6.3984 | 769,934,000 | 2022-06-02 |
| 886 | 2022-06-07 | 49,268,150 | -34,000 | 6.3990 | 769,934,000 | 2022-06-02 |
| 887 | 2022-06-06 | 49,302,150 | -1,127,000 | 6.4034 | 769,934,000 | 2022-06-02 |
| 888 | 2022-06-02 | 50,429,150 | 1,205,000 | 6.5498 | 769,934,000 | 2022-06-02 |
| 889 | 2022-06-01 | 49,224,150 | 0 | 6.3933 | 769,934,000 | 2022-05-31 |
| 890 | 2022-05-31 | 49,224,150 | -25,000 | 6.3933 | 769,934,000 | 2022-05-31 |
| 891 | 2022-05-30 | 49,249,150 | 21,000 | 6.3965 | 769,934,000 | 2022-05-26 |
| 892 | 2022-05-27 | 49,228,150 | 0 | 6.3938 | 769,934,000 | 2022-05-26 |
| 893 | 2022-05-26 | 49,228,150 | -430,000 | 6.3938 | 769,934,000 | 2022-05-26 |
| 894 | 2022-05-25 | 49,658,150 | 3,000 | 6.4497 | 769,934,000 | 2022-05-25 |
| 895 | 2022-05-24 | 49,655,150 | -1,530,000 | 6.4493 | 769,934,000 | 2022-05-24 |
| 896 | 2022-05-23 | 51,185,150 | 83,000 | 6.6480 | 769,934,000 | 2022-05-20 |
| 897 | 2022-05-20 | 51,102,150 | -1,501,000 | 6.6372 | 769,934,000 | 2022-05-20 |
| 898 | 2022-05-19 | 52,603,150 | 0 | 6.8322 | 769,934,000 | 2022-05-19 |
| 899 | 2022-05-18 | 52,603,150 | 0 | 6.8322 | 769,934,000 | 2022-05-18 |
| 900 | 2022-05-17 | 52,603,150 | 0 | 6.8322 | 769,934,000 | 2022-05-17 |
| 901 | 2022-05-16 | 52,603,150 | -2,000 | 6.8322 | 769,934,000 | 2022-05-13 |
| 902 | 2022-05-13 | 52,605,150 | 0 | 6.8324 | 769,934,000 | 2022-05-13 |
| 903 | 2022-05-12 | 52,605,150 | 45,000 | 6.8324 | 769,934,000 | 2022-05-12 |
| 904 | 2022-05-11 | 52,560,150 | -19,000 | 6.8266 | 769,934,000 | 2022-05-10 |
| 905 | 2022-05-10 | 52,579,150 | -18,000 | 6.8290 | 769,934,000 | 2022-05-10 |
| 906 | 2022-05-06 | 52,597,150 | -21,000 | 6.8314 | 769,934,000 | 2022-05-06 |
| 907 | 2022-05-05 | 52,618,150 | 0 | 6.8341 | 769,934,000 | 2022-05-05 |
| 908 | 2022-05-04 | 52,618,150 | -3,000 | 6.8341 | 769,934,000 | 2022-04-30 |
| 909 | 2022-05-03 | 52,621,150 | 10,000 | 6.8345 | 769,934,000 | 2022-04-30 |
| 910 | 2022-04-29 | 52,611,150 | -10,000 | 6.8332 | 769,934,000 | 2022-04-29 |
| 911 | 2022-04-28 | 52,621,150 | -14,000 | 6.8345 | 769,934,000 | 2022-04-27 |
| 912 | 2022-04-27 | 52,635,150 | -23,000 | 6.8363 | 769,934,000 | 2022-04-27 |
| 913 | 2022-04-26 | 52,658,150 | -4,000 | 6.8393 | 769,934,000 | 2022-04-26 |
| 914 | 2022-04-25 | 52,662,150 | 8,000 | 6.8398 | 769,934,000 | 2022-04-25 |
| 915 | 2022-04-22 | 52,654,150 | 0 | 6.8388 | 769,934,000 | 2022-04-22 |
| 916 | 2022-04-21 | 52,654,150 | -50,000 | 6.8388 | 769,934,000 | 2022-04-21 |
| 917 | 2022-04-20 | 52,704,150 | -378,000 | 6.8453 | 769,934,000 | 2022-04-19 |
| 918 | 2022-04-19 | 53,082,150 | 47,000 | 6.8944 | 769,934,000 | 2022-04-19 |
| 919 | 2022-04-14 | 53,035,150 | 34,000 | 6.8883 | 769,934,000 | 2022-04-14 |
| 920 | 2022-04-13 | 53,001,150 | -20,000 | 6.8839 | 769,934,000 | 2022-04-13 |
| 921 | 2022-04-12 | 53,021,150 | -168,000 | 6.8865 | 769,934,000 | 2022-04-12 |
| 922 | 2022-04-11 | 53,189,150 | -37,000 | 6.9083 | 769,934,000 | 2022-04-11 |
| 923 | 2022-04-08 | 53,226,150 | 20,000 | 6.9131 | 769,934,000 | 2022-04-08 |
| 924 | 2022-04-07 | 53,206,150 | 33,000 | 6.9105 | 769,934,000 | 2022-04-07 |
| 925 | 2022-04-06 | 53,173,150 | -216,000 | 6.9062 | 769,934,000 | 2022-04-06 |
| 926 | 2022-04-04 | 53,389,150 | 77,000 | 6.9343 | 769,934,000 | 2022-03-31 |
| 927 | 2022-04-01 | 53,312,150 | -9,000 | 6.9242 | 769,934,000 | 2022-03-31 |
| 928 | 2022-03-31 | 53,321,150 | 97,000 | 6.9254 | 769,934,000 | 2022-03-31 |
| 929 | 2022-03-30 | 53,224,150 | 27,000 | 6.9128 | 769,934,000 | 2022-03-29 |
| 930 | 2022-03-29 | 53,197,150 | 31,000 | 6.9093 | 769,934,000 | 2022-03-29 |
| 931 | 2022-03-28 | 53,166,150 | -119,000 | 6.9053 | 769,934,000 | 2022-03-25 |
| 932 | 2022-03-25 | 53,285,150 | -20,000 | 6.9207 | 769,934,000 | 2022-03-25 |
| 933 | 2022-03-24 | 53,305,150 | -2,000 | 6.9233 | 769,934,000 | 2022-03-24 |
| 934 | 2022-03-23 | 53,307,150 | -219,000 | 6.9236 | 769,934,000 | 2022-02-28 |
| 935 | 2022-03-22 | 53,526,150 | 270,000 | 6.9520 | 769,934,000 | 2022-02-28 |
| 936 | 2022-03-21 | 53,256,150 | 65,000 | 6.9170 | 769,934,000 | 2022-02-28 |
| 937 | 2022-03-18 | 53,191,150 | -105,000 | 6.9085 | 769,934,000 | 2022-02-28 |
| 938 | 2022-03-17 | 53,296,150 | -16,000 | 6.9222 | 769,934,000 | 2022-02-28 |
| 939 | 2022-03-16 | 53,312,150 | 11,000 | 6.9242 | 769,934,000 | 2022-02-28 |
| 940 | 2022-03-15 | 53,301,150 | -61,000 | 6.9228 | 769,934,000 | 2022-02-28 |
| 941 | 2022-03-14 | 53,362,150 | 0 | 6.9307 | 769,934,000 | 2022-02-28 |
| 942 | 2022-03-11 | 53,362,150 | -55,000 | 6.9307 | 769,934,000 | 2022-02-28 |
| 943 | 2022-03-10 | 53,417,150 | -13,000 | 6.9379 | 769,934,000 | 2022-02-28 |
| 944 | 2022-03-09 | 53,430,150 | -138,000 | 6.9396 | 769,934,000 | 2022-02-28 |
| 945 | 2022-03-08 | 53,568,150 | 53,000 | 6.9575 | 769,934,000 | 2022-02-28 |
| 946 | 2022-03-07 | 53,515,150 | 22,000 | 6.9506 | 769,934,000 | 2022-02-28 |
| 947 | 2022-03-04 | 53,493,150 | -14,000 | 6.9478 | 769,934,000 | 2022-02-28 |
| 948 | 2022-03-03 | 53,507,150 | -40,000 | 6.9496 | 769,934,000 | 2022-02-28 |
| 949 | 2022-03-02 | 53,547,150 | -19,000 | 6.9548 | 769,934,000 | 2022-02-28 |
| 950 | 2022-03-01 | 53,566,150 | -46,000 | 6.9572 | 769,934,000 | 2022-02-28 |
| 951 | 2022-02-28 | 53,612,150 | 6,000 | 6.9632 | 769,934,000 | 2022-02-28 |
| 952 | 2022-02-25 | 53,606,150 | 20,000 | 6.9624 | 769,934,000 | 2022-01-31 |
| 953 | 2022-02-24 | 53,586,150 | 2,000 | 6.9598 | 769,934,000 | 2022-01-31 |
| 954 | 2022-02-23 | 53,584,150 | 53,000 | 6.9596 | 769,934,000 | 2022-01-31 |
| 955 | 2022-02-22 | 53,531,150 | -17,000 | 6.9527 | 769,934,000 | 2022-01-31 |
| 956 | 2022-02-21 | 53,548,150 | 42,000 | 6.9549 | 769,934,000 | 2022-01-31 |
| 957 | 2022-02-18 | 53,506,150 | 43,000 | 6.9494 | 769,934,000 | 2022-01-31 |
| 958 | 2022-02-17 | 53,463,150 | -1,000 | 6.9439 | 769,934,000 | 2022-01-31 |
| 959 | 2022-02-16 | 53,464,150 | -9,000 | 6.9440 | 769,934,000 | 2022-01-31 |
| 960 | 2022-02-15 | 53,473,150 | -7,000 | 6.9452 | 769,934,000 | 2022-01-31 |
| 961 | 2022-02-14 | 53,480,150 | -10,000 | 6.9461 | 769,934,000 | 2022-01-31 |
| 962 | 2022-02-11 | 53,490,150 | -26,000 | 6.9474 | 769,934,000 | 2022-01-31 |
| 963 | 2022-02-10 | 53,516,150 | 11,000 | 6.9507 | 769,934,000 | 2022-01-31 |
| 964 | 2022-02-09 | 53,505,150 | 8,000 | 6.9493 | 769,934,000 | 2022-01-31 |
| 965 | 2022-02-08 | 53,497,150 | -4,000 | 6.9483 | 769,934,000 | 2022-01-31 |
| 966 | 2022-02-07 | 53,501,150 | -30,000 | 6.9488 | 769,934,000 | 2022-01-31 |
| 967 | 2022-02-04 | 53,531,150 | 94,000 | 6.9527 | 769,934,000 | 2022-01-31 |
| 968 | 2022-01-31 | 53,437,150 | 0 | 6.9405 | 769,934,000 | 2022-01-31 |
| 969 | 2022-01-28 | 53,437,150 | 30,000 | 6.9405 | 769,934,000 | 2022-01-17 |
| 970 | 2022-01-27 | 53,407,150 | -9,000 | 6.9366 | 769,934,000 | 2022-01-17 |
| 971 | 2022-01-26 | 53,416,150 | 105,000 | 6.9378 | 769,934,000 | 2022-01-17 |
| 972 | 2022-01-25 | 53,311,150 | -97,000 | 6.9241 | 769,934,000 | 2022-01-17 |
| 973 | 2022-01-24 | 53,408,150 | -3,000 | 6.9367 | 769,934,000 | 2022-01-17 |
| 974 | 2022-01-21 | 53,411,150 | 47,000 | 6.9371 | 769,934,000 | 2022-01-17 |
| 975 | 2022-01-20 | 53,364,150 | 50,000 | 6.9310 | 769,934,000 | 2022-01-17 |
| 976 | 2022-01-19 | 53,314,150 | -77,000 | 6.9245 | 769,934,000 | 2022-01-17 |
| 977 | 2022-01-18 | 53,391,150 | -203,000 | 6.9345 | 769,934,000 | 2022-01-17 |
| 978 | 2022-01-17 | 53,594,150 | -99,000 | 6.9609 | 769,934,000 | 2022-01-17 |
| 979 | 2022-01-14 | 53,693,150 | -45,000 | 6.9737 | 769,934,000 | 2022-01-14 |
| 980 | 2022-01-13 | 53,738,150 | 6,000 | 6.9796 | 769,934,000 | 2022-01-10 |
| 981 | 2022-01-12 | 53,732,150 | 90,000 | 6.9788 | 769,934,000 | 2022-01-10 |
| 982 | 2022-01-11 | 53,642,150 | -75,000 | 6.9671 | 769,934,000 | 2022-01-10 |
| 983 | 2022-01-10 | 53,717,150 | 171,000 | 6.9769 | 769,934,000 | 2022-01-10 |
| 984 | 2022-01-07 | 53,546,150 | -130,000 | 6.9546 | 769,934,000 | 2022-01-06 |
| 985 | 2022-01-06 | 53,676,150 | -67,000 | 6.9715 | 769,934,000 | 2022-01-06 |
| 986 | 2022-01-05 | 53,743,150 | 158,000 | 6.9802 | 769,934,000 | 2022-01-05 |
| 987 | 2022-01-04 | 53,585,150 | -86,000 | 6.9597 | 769,934,000 | 2021-12-31 |
| 988 | 2022-01-03 | 53,671,150 | -166,000 | 6.9709 | 769,934,000 | 2021-12-31 |
| 989 | 2021-12-31 | 53,837,150 | 0 | 6.9924 | 769,934,000 | 2021-12-31 |
| 990 | 2021-12-30 | 53,837,150 | -687,000 | 6.9924 | 769,934,000 | 2021-12-29 |
| 991 | 2021-12-29 | 54,524,150 | 113,000 | 7.0817 | 769,934,000 | 2021-12-29 |
| 992 | 2021-12-28 | 54,411,150 | 319,000 | 7.0670 | 769,934,000 | 2021-12-28 |
| 993 | 2021-12-24 | 54,092,150 | 0 | 7.0256 | 769,934,000 | 2021-12-16 |
| 994 | 2021-12-23 | 54,092,150 | -92,000 | 7.0256 | 769,934,000 | 2021-12-16 |
| 995 | 2021-12-22 | 54,184,150 | 122,000 | 7.0375 | 769,934,000 | 2021-12-16 |
| 996 | 2021-12-21 | 54,062,150 | 267,000 | 7.0217 | 769,934,000 | 2021-12-16 |
| 997 | 2021-12-20 | 53,795,150 | 836,000 | 6.9870 | 769,934,000 | 2021-12-16 |
| 998 | 2021-12-17 | 52,959,150 | 520,000 | 6.8784 | 769,934,000 | 2021-12-16 |
| 999 | 2021-12-16 | 52,439,150 | 169,000 | 6.8109 | 769,934,000 | 2021-12-16 |
| 1000 | 2021-12-15 | 52,270,150 | 159,000 | 6.7889 | 769,934,000 | 2021-12-15 |
| 1001 | 2021-12-14 | 52,111,150 | 232,000 | 6.7683 | 769,934,000 | 2021-12-08 |
| 1002 | 2021-12-13 | 51,879,150 | 678,000 | 6.7381 | 769,934,000 | 2021-12-08 |
| 1003 | 2021-12-10 | 51,201,150 | 2,719,000 | 6.6501 | 769,934,000 | 2021-12-08 |
| 1004 | 2021-12-09 | 48,482,150 | 706,990 | 6.2969 | 769,934,000 | 2021-12-08 |
| 1005 | 2021-12-08 | 47,775,160 | 17,000 | 6.2051 | 769,934,000 | 2021-12-08 |
| 1006 | 2021-12-07 | 47,758,160 | -37,000 | 6.2029 | 769,934,000 | 2021-11-30 |
| 1007 | 2021-12-06 | 47,795,160 | -6,876,000 | 6.2077 | 769,934,000 | 2021-11-30 |
| 1008 | 2021-12-03 | 54,671,160 | -228,000 | 7.1008 | 769,934,000 | 2021-11-30 |
| 1009 | 2021-12-02 | 54,899,160 | -1,000 | 7.1304 | 769,934,000 | 2021-11-30 |
| 1010 | 2021-12-01 | 54,900,160 | -2,000 | 7.1305 | 769,934,000 | 2021-11-30 |
| 1011 | 2021-11-30 | 54,902,160 | 368,000 | 7.1308 | 769,934,000 | 2021-11-30 |
| 1012 | 2021-11-29 | 54,534,160 | 25,000 | 7.0830 | 769,934,000 | 2021-10-31 |
| 1013 | 2021-11-26 | 54,509,160 | 8,000 | 7.0797 | 769,934,000 | 2021-10-31 |
| 1014 | 2021-11-25 | 54,501,160 | 2,000 | 7.0787 | 769,934,000 | 2021-10-31 |
| 1015 | 2021-11-24 | 54,499,160 | 60,000 | 7.0784 | 769,934,000 | 2021-10-31 |
| 1016 | 2021-11-23 | 54,439,160 | 20,000 | 7.0706 | 769,934,000 | 2021-10-31 |
| 1017 | 2021-11-22 | 54,419,160 | -19,000 | 7.0680 | 769,934,000 | 2021-10-31 |
| 1018 | 2021-11-19 | 54,438,160 | -16,000 | 7.0705 | 769,934,000 | 2021-10-31 |
| 1019 | 2021-11-18 | 54,454,160 | -37,000 | 7.0726 | 769,934,000 | 2021-10-31 |
| 1020 | 2021-11-17 | 54,491,160 | -9,000 | 7.0774 | 769,934,000 | 2021-10-31 |
| 1021 | 2021-11-16 | 54,500,160 | 88,000 | 7.0785 | 769,934,000 | 2021-10-31 |
| 1022 | 2021-11-15 | 54,412,160 | 29,000 | 7.0671 | 769,934,000 | 2021-10-31 |
| 1023 | 2021-11-12 | 54,383,160 | -22,000 | 7.0634 | 769,934,000 | 2021-10-31 |
| 1024 | 2021-11-11 | 54,405,160 | -10,000 | 7.0662 | 769,934,000 | 2021-10-31 |
| 1025 | 2021-11-10 | 54,415,160 | 59,000 | 7.0675 | 769,934,000 | 2021-10-31 |
| 1026 | 2021-11-09 | 54,356,160 | 33,000 | 7.0598 | 769,934,000 | 2021-10-31 |
| 1027 | 2021-11-08 | 54,323,160 | 21,000 | 7.0556 | 769,934,000 | 2021-10-31 |
| 1028 | 2021-11-05 | 54,302,160 | -105,000 | 7.0528 | 769,934,000 | 2021-10-31 |
| 1029 | 2021-11-04 | 54,407,160 | -10,000 | 7.0665 | 769,934,000 | 2021-10-31 |
| 1030 | 2021-11-03 | 54,417,160 | -82,000 | 7.0678 | 769,934,000 | 2021-10-31 |
| 1031 | 2021-11-02 | 54,499,160 | 2,000 | 7.0784 | 769,934,000 | 2021-10-31 |
| 1032 | 2021-11-01 | 54,497,160 | -3,000 | 7.0782 | 769,934,000 | 2021-10-31 |
| 1033 | 2021-10-29 | 54,500,160 | -5,000 | 7.0785 | 769,934,000 | 2021-09-30 |
| 1034 | 2021-10-28 | 54,505,160 | -22,000 | 7.0792 | 769,934,000 | 2021-09-30 |
| 1035 | 2021-10-27 | 54,527,160 | -30,000 | 7.0821 | 769,934,000 | 2021-09-30 |
| 1036 | 2021-10-26 | 54,557,160 | 6,000 | 7.0860 | 769,934,000 | 2021-09-30 |
| 1037 | 2021-10-25 | 54,551,160 | 1,000 | 7.0852 | 769,934,000 | 2021-09-30 |
| 1038 | 2021-10-22 | 54,550,160 | -78,000 | 7.0850 | 769,934,000 | 2021-09-30 |
| 1039 | 2021-10-21 | 54,628,160 | 27,000 | 7.0952 | 769,934,000 | 2021-09-30 |
| 1040 | 2021-10-20 | 54,601,160 | -19,000 | 7.0917 | 769,934,000 | 2021-09-30 |
| 1041 | 2021-10-19 | 54,620,160 | -1,009,000 | 7.0941 | 769,934,000 | 2021-09-30 |
| 1042 | 2021-10-18 | 55,629,160 | -138,000 | 7.2252 | 769,934,000 | 2021-09-30 |
| 1043 | 2021-10-15 | 55,767,160 | 5,000 | 7.2431 | 769,934,000 | 2021-09-30 |
| 1044 | 2021-10-12 | 55,762,160 | 99,000 | 7.2425 | 769,934,000 | 2021-09-30 |
| 1045 | 2021-10-11 | 55,663,160 | 58,000 | 7.2296 | 769,934,000 | 2021-09-30 |
| 1046 | 2021-10-08 | 55,605,160 | 12,000 | 7.2221 | 769,934,000 | 2021-09-30 |
| 1047 | 2021-10-07 | 55,593,160 | 8,013,000 | 7.2205 | 769,934,000 | 2021-09-30 |
| 1048 | 2021-10-06 | 47,580,160 | 20,000 | 6.1798 | 769,934,000 | 2021-09-30 |
| 1049 | 2021-10-05 | 47,560,160 | -226,000 | 6.1772 | 769,934,000 | 2021-09-30 |
| 1050 | 2021-10-04 | 47,786,160 | -264,000 | 6.2065 | 769,934,000 | 2021-09-30 |
| 1051 | 2021-09-30 | 48,050,160 | -774,000 | 6.2408 | 769,934,000 | 2021-09-30 |
| 1052 | 2021-09-29 | 48,824,160 | -506,000 | 6.3413 | 769,934,000 | 2021-09-09 |
| 1053 | 2021-09-28 | 49,330,160 | -208,000 | 6.4071 | 769,934,000 | 2021-09-09 |
| 1054 | 2021-09-27 | 49,538,160 | -144,000 | 6.4341 | 769,934,000 | 2021-09-09 |
| 1055 | 2021-09-24 | 49,682,160 | -20,000 | 6.4528 | 769,934,000 | 2021-09-09 |
| 1056 | 2021-09-23 | 49,702,160 | -97,000 | 6.4554 | 769,934,000 | 2021-09-09 |
| 1057 | 2021-09-21 | 49,799,160 | 1,000 | 6.4680 | 769,934,000 | 2021-09-09 |
| 1058 | 2021-09-20 | 49,798,160 | 16,000 | 6.4678 | 769,934,000 | 2021-09-09 |
| 1059 | 2021-09-17 | 49,782,160 | 3,123,000 | 6.4658 | 769,934,000 | 2021-09-09 |
| 1060 | 2021-09-16 | 46,659,160 | 128,000 | 6.0602 | 769,934,000 | 2021-09-09 |
| 1061 | 2021-09-15 | 46,531,160 | 10,000 | 6.0435 | 769,934,000 | 2021-09-09 |
| 1062 | 2021-09-14 | 46,521,160 | 8,000 | 6.0422 | 769,934,000 | 2021-09-09 |
| 1063 | 2021-09-13 | 46,513,160 | -154,000 | 6.0412 | 769,934,000 | 2021-09-09 |
| 1064 | 2021-09-10 | 46,667,160 | 113,000 | 6.0612 | 769,934,000 | 2021-09-09 |
| 1065 | 2021-09-09 | 46,554,160 | -39,000 | 6.0465 | 769,934,000 | 2021-09-09 |
| 1066 | 2021-09-08 | 46,593,160 | 14,000 | 6.0516 | 769,934,000 | 2021-08-31 |
| 1067 | 2021-09-07 | 46,579,160 | -116,000 | 6.0498 | 769,934,000 | 2021-08-31 |
| 1068 | 2021-09-06 | 46,695,160 | -180,000 | 6.0648 | 769,934,000 | 2021-08-31 |
| 1069 | 2021-09-03 | 46,875,160 | -18,000 | 6.0882 | 769,934,000 | 2021-08-31 |
| 1070 | 2021-09-02 | 46,893,160 | 10,000 | 6.0905 | 769,934,000 | 2021-08-31 |
| 1071 | 2021-09-01 | 46,883,160 | -28,000 | 6.0892 | 769,934,000 | 2021-08-31 |
| 1072 | 2021-08-31 | 46,911,160 | -5,000 | 6.0929 | 769,934,000 | 2021-08-31 |
| 1073 | 2021-08-30 | 46,916,160 | -45,000 | 6.0935 | 769,934,000 | 2021-07-31 |
| 1074 | 2021-08-27 | 46,961,160 | -10,000 | 6.0994 | 769,934,000 | 2021-07-31 |
| 1075 | 2021-08-26 | 46,971,160 | -2,000 | 6.1007 | 769,934,000 | 2021-07-31 |
| 1076 | 2021-08-25 | 46,973,160 | 30,000 | 6.1009 | 769,934,000 | 2021-07-31 |
| 1077 | 2021-08-24 | 46,943,160 | -11,000 | 6.0970 | 769,934,000 | 2021-07-31 |
| 1078 | 2021-08-23 | 46,954,160 | 0 | 6.0985 | 769,934,000 | 2021-07-31 |
| 1079 | 2021-08-20 | 46,954,160 | 75,000 | 6.0985 | 769,934,000 | 2021-07-31 |
| 1080 | 2021-08-19 | 46,879,160 | -3,000 | 6.0887 | 769,934,000 | 2021-07-31 |
| 1081 | 2021-08-18 | 46,882,160 | 4,000 | 6.0891 | 769,934,000 | 2021-07-31 |
| 1082 | 2021-08-17 | 46,878,160 | 129,000 | 6.0886 | 769,934,000 | 2021-07-31 |
| 1083 | 2021-08-16 | 46,749,160 | 16,000 | 6.0718 | 769,934,000 | 2021-07-31 |
| 1084 | 2021-08-13 | 46,733,160 | -22,000 | 6.0698 | 769,934,000 | 2021-07-31 |
| 1085 | 2021-08-12 | 46,755,160 | 111,000 | 6.0726 | 769,934,000 | 2021-07-31 |
| 1086 | 2021-08-11 | 46,644,160 | 4,000 | 6.0582 | 769,934,000 | 2021-07-31 |
| 1087 | 2021-08-10 | 46,640,160 | 10,000 | 6.0577 | 769,934,000 | 2021-07-31 |
| 1088 | 2021-08-09 | 46,630,160 | -11,000 | 6.0564 | 769,934,000 | 2021-07-31 |
| 1089 | 2021-08-06 | 46,641,160 | 157,000 | 6.0578 | 769,934,000 | 2021-07-31 |
| 1090 | 2021-08-05 | 46,484,160 | 48,000 | 6.0374 | 769,934,000 | 2021-07-31 |
| 1091 | 2021-08-04 | 46,436,160 | 30,000 | 6.0312 | 769,934,000 | 2021-07-31 |
| 1092 | 2021-08-03 | 46,406,160 | -20,000 | 6.0273 | 769,934,000 | 2021-07-31 |
| 1093 | 2021-08-02 | 46,426,160 | 85,000 | 6.0299 | 769,934,000 | 2021-07-31 |
| 1094 | 2021-07-30 | 46,341,160 | 192,010 | 6.0188 | 769,934,000 | 2021-06-30 |
| 1095 | 2021-07-29 | 46,149,150 | 76,000 | 5.9939 | 769,934,000 | 2021-06-30 |
| 1096 | 2021-07-28 | 46,073,150 | 17,000 | 5.9840 | 769,934,000 | 2021-06-30 |
| 1097 | 2021-07-27 | 46,056,150 | 173,000 | 5.9818 | 769,934,000 | 2021-06-30 |
| 1098 | 2021-07-26 | 45,883,150 | 66,000 | 5.9594 | 769,934,000 | 2021-06-30 |
| 1099 | 2021-07-23 | 45,817,150 | -1,000 | 5.9508 | 769,934,000 | 2021-06-30 |
| 1100 | 2021-07-22 | 45,818,150 | 71,000 | 5.9509 | 769,934,000 | 2021-06-30 |
| 1101 | 2021-07-21 | 45,747,150 | 37,000 | 5.9417 | 769,934,000 | 2021-06-30 |
| 1102 | 2021-07-20 | 45,710,150 | 1,000 | 5.9369 | 769,934,000 | 2021-06-30 |
| 1103 | 2021-07-19 | 45,709,150 | 9,000 | 5.9368 | 769,934,000 | 2021-06-30 |
| 1104 | 2021-07-16 | 45,700,150 | -22,000 | 5.9356 | 769,934,000 | 2021-06-30 |
| 1105 | 2021-07-15 | 45,722,150 | 6,000 | 5.9385 | 769,934,000 | 2021-06-30 |
| 1106 | 2021-07-14 | 45,716,150 | 57,000 | 5.9377 | 769,934,000 | 2021-06-30 |
| 1107 | 2021-07-13 | 45,659,150 | 19,000 | 5.9303 | 769,934,000 | 2021-06-30 |
| 1108 | 2021-07-12 | 45,640,150 | 15,000 | 5.9278 | 769,934,000 | 2021-06-30 |
| 1109 | 2021-07-09 | 45,625,150 | 2,000 | 5.9259 | 769,934,000 | 2021-06-30 |
| 1110 | 2021-07-08 | 45,623,150 | -22,000 | 5.9256 | 769,934,000 | 2021-06-30 |
| 1111 | 2021-07-07 | 45,645,150 | 46,000 | 5.9284 | 769,934,000 | 2021-06-30 |
| 1112 | 2021-07-06 | 45,599,150 | 237,000 | 5.9225 | 769,934,000 | 2021-06-30 |
| 1113 | 2021-07-05 | 45,362,150 | 31,000 | 5.8917 | 769,934,000 | 2021-06-30 |
| 1114 | 2021-07-02 | 45,331,150 | 71,000 | 5.8877 | 769,934,000 | 2021-06-30 |
| 1115 | 2021-06-30 | 45,260,150 | 93,000 | 5.8784 | 769,934,000 | 2021-06-30 |
| 1116 | 2021-06-29 | 45,167,150 | -152,000 | 5.8355 | 774,012,000 | 2021-05-31 |
| 1117 | 2021-06-28 | 45,319,150 | 17,000 | 5.8551 | 774,012,000 | 2021-05-31 |
| 1118 | 2021-06-25 | 45,302,150 | 37,000 | 5.8529 | 774,012,000 | 2021-05-31 |
| 1119 | 2021-06-24 | 45,265,150 | -30,000 | 5.8481 | 774,012,000 | 2021-05-31 |
| 1120 | 2021-06-23 | 45,295,150 | 204,000 | 5.8520 | 774,012,000 | 2021-05-31 |
| 1121 | 2021-06-22 | 45,091,150 | 5,000 | 5.8256 | 774,012,000 | 2021-05-31 |
| 1122 | 2021-06-21 | 45,086,150 | 155,000 | 5.8250 | 774,012,000 | 2021-05-31 |
| 1123 | 2021-06-18 | 44,931,150 | 25,000 | 5.8050 | 774,012,000 | 2021-05-31 |
| 1124 | 2021-06-17 | 44,906,150 | 34,000 | 5.8017 | 774,012,000 | 2021-05-31 |
| 1125 | 2021-06-16 | 44,872,150 | 55,000 | 5.7973 | 774,012,000 | 2021-05-31 |
| 1126 | 2021-06-15 | 44,817,150 | -96,000 | 5.7902 | 774,012,000 | 2021-05-31 |
| 1127 | 2021-06-11 | 44,913,150 | -65,000 | 5.8026 | 774,012,000 | 2021-05-31 |
| 1128 | 2021-06-10 | 44,978,150 | 14,000 | 5.8110 | 774,012,000 | 2021-05-31 |
| 1129 | 2021-06-09 | 44,964,150 | 35,000 | 5.8092 | 774,012,000 | 2021-05-31 |
| 1130 | 2021-06-08 | 44,929,150 | -9,000 | 5.8047 | 774,012,000 | 2021-05-31 |
| 1131 | 2021-06-07 | 44,938,150 | 26,000 | 5.8059 | 774,012,000 | 2021-05-31 |
| 1132 | 2021-06-04 | 44,912,150 | 13,000 | 5.8025 | 774,012,000 | 2021-05-31 |
| 1133 | 2021-06-03 | 44,899,150 | 26,000 | 5.8008 | 774,012,000 | 2021-05-31 |
| 1134 | 2021-06-02 | 44,873,150 | -10,000 | 5.7975 | 774,012,000 | 2021-05-31 |
| 1135 | 2021-06-01 | 44,883,150 | 130,000 | 5.7988 | 774,012,000 | 2021-05-31 |
| 1136 | 2021-05-31 | 44,753,150 | -22,000 | 5.7820 | 774,012,000 | 2021-05-31 |
| 1137 | 2021-05-28 | 44,775,150 | -265,000 | 5.7848 | 774,012,000 | 2021-04-30 |
| 1138 | 2021-05-27 | 45,040,150 | 297,000 | 5.8191 | 774,012,000 | 2021-04-30 |
| 1139 | 2021-05-26 | 44,743,150 | 48,000 | 5.7807 | 774,012,000 | 2021-04-30 |
| 1140 | 2021-05-25 | 44,695,150 | 50,000 | 5.7745 | 774,012,000 | 2021-04-30 |
| 1141 | 2021-05-24 | 44,645,150 | -220,000 | 5.7680 | 774,012,000 | 2021-04-30 |
| 1142 | 2021-05-21 | 44,865,150 | 154,000 | 5.7964 | 774,012,000 | 2021-04-30 |
| 1143 | 2021-05-20 | 44,711,150 | -11,542,000 | 5.7765 | 774,012,000 | 2021-04-30 |
| 1144 | 2021-05-18 | 56,253,150 | 157,000 | 7.2677 | 774,012,000 | 2021-04-30 |
| 1145 | 2021-05-17 | 56,096,150 | 244,000 | 7.2475 | 774,012,000 | 2021-04-30 |
| 1146 | 2021-05-14 | 55,852,150 | -120,000 | 7.2159 | 774,012,000 | 2021-04-30 |
| 1147 | 2021-05-13 | 55,972,150 | 107,000 | 7.2314 | 774,012,000 | 2021-04-30 |
| 1148 | 2021-05-12 | 55,865,150 | 158,000 | 7.2176 | 774,012,000 | 2021-04-30 |
| 1149 | 2021-05-11 | 55,707,150 | 11,000 | 7.1972 | 774,012,000 | 2021-04-30 |
| 1150 | 2021-05-10 | 55,696,150 | 105,000 | 7.1958 | 774,012,000 | 2021-04-30 |
| 1151 | 2021-05-07 | 55,591,150 | 27,000 | 7.1822 | 774,012,000 | 2021-04-30 |
| 1152 | 2021-05-06 | 55,564,150 | 72,000 | 7.1787 | 774,012,000 | 2021-04-30 |
| 1153 | 2021-05-05 | 55,492,150 | -42,000 | 7.1694 | 774,012,000 | 2021-04-30 |
| 1154 | 2021-05-04 | 55,534,150 | 31,000 | 7.1748 | 774,012,000 | 2021-04-30 |
| 1155 | 2021-05-03 | 55,503,150 | 190,000 | 7.1708 | 774,012,000 | 2021-04-30 |
| 1156 | 2021-04-30 | 55,313,150 | 95,000 | 7.1463 | 774,012,000 | 2021-04-30 |
| 1157 | 2021-04-29 | 55,218,150 | 35,000 | 7.1340 | 774,012,000 | 2021-03-31 |
| 1158 | 2021-04-28 | 55,183,150 | 37,000 | 7.1295 | 774,012,000 | 2021-03-31 |
| 1159 | 2021-04-27 | 55,146,150 | 47,000 | 7.1247 | 774,012,000 | 2021-03-31 |
| 1160 | 2021-04-26 | 55,099,150 | -47,000 | 7.1186 | 774,012,000 | 2021-03-31 |
| 1161 | 2021-04-23 | 55,146,150 | 155,000 | 7.1247 | 774,012,000 | 2021-03-31 |
| 1162 | 2021-04-22 | 54,991,150 | 25,000 | 7.1047 | 774,012,000 | 2021-03-31 |
| 1163 | 2021-04-21 | 54,966,150 | -75,000 | 7.1015 | 774,012,000 | 2021-03-31 |
| 1164 | 2021-04-20 | 55,041,150 | 259,000 | 7.1111 | 774,012,000 | 2021-03-31 |
| 1165 | 2021-04-19 | 54,782,150 | 84,000 | 7.0777 | 774,012,000 | 2021-03-31 |
| 1166 | 2021-04-16 | 54,698,150 | 23,000 | 7.0668 | 774,012,000 | 2021-03-31 |
| 1167 | 2021-04-15 | 54,675,150 | 31,000 | 7.0639 | 774,012,000 | 2021-03-31 |
| 1168 | 2021-04-14 | 54,644,150 | 69,000 | 7.0599 | 774,012,000 | 2021-03-31 |
| 1169 | 2021-04-13 | 54,575,150 | -213,000 | 7.0509 | 774,012,000 | 2021-03-31 |
| 1170 | 2021-04-12 | 54,788,150 | -15,000 | 7.0785 | 774,012,000 | 2021-03-31 |
| 1171 | 2021-04-09 | 54,803,150 | 12,000 | 7.0804 | 774,012,000 | 2021-03-31 |
| 1172 | 2021-04-08 | 54,791,150 | 138,000 | 7.0789 | 774,012,000 | 2021-03-31 |
| 1173 | 2021-04-07 | 54,653,150 | 104,000 | 7.0610 | 774,012,000 | 2021-03-31 |
| 1174 | 2021-04-01 | 54,549,150 | -39,000 | 7.0476 | 774,012,000 | 2021-03-31 |
| 1175 | 2021-03-31 | 54,588,150 | 211,000 | 7.0526 | 774,012,000 | 2021-03-31 |
| 1176 | 2021-03-30 | 54,377,150 | 60,000 | 7.0254 | 774,012,000 | 2021-02-28 |
| 1177 | 2021-03-29 | 54,317,150 | -22,000 | 7.0176 | 774,012,000 | 2021-02-28 |
| 1178 | 2021-03-26 | 54,339,150 | 40,000 | 7.0205 | 774,012,000 | 2021-02-28 |
| 1179 | 2021-03-25 | 54,299,150 | -31,000 | 7.0153 | 774,012,000 | 2021-02-28 |
| 1180 | 2021-03-24 | 54,330,150 | 0 | 7.0193 | 774,012,000 | 2021-02-28 |
| 1181 | 2021-03-23 | 54,330,150 | 0 | 7.0193 | 774,012,000 | 2021-02-28 |
| 1182 | 2021-03-22 | 54,330,150 | -366,000 | 7.0193 | 774,012,000 | 2021-02-28 |
| 1183 | 2021-03-19 | 54,696,150 | 0 | 7.0666 | 774,012,000 | 2021-02-28 |
| 1184 | 2021-03-18 | 54,696,150 | -30,000 | 7.0666 | 774,012,000 | 2021-02-28 |
| 1185 | 2021-03-17 | 54,726,150 | -3,000 | 7.0705 | 774,012,000 | 2021-02-28 |
| 1186 | 2021-03-16 | 54,729,150 | 42,000 | 7.0708 | 774,012,000 | 2021-02-28 |
| 1187 | 2021-03-15 | 54,687,150 | -15,000 | 7.0654 | 774,012,000 | 2021-02-28 |
| 1188 | 2021-03-12 | 54,702,150 | 7,000 | 7.0674 | 774,012,000 | 2021-02-28 |
| 1189 | 2021-03-11 | 54,695,150 | 15,000 | 7.0664 | 774,012,000 | 2021-02-28 |
| 1190 | 2021-03-10 | 54,680,150 | 17,000 | 7.0645 | 774,012,000 | 2021-02-28 |
| 1191 | 2021-03-09 | 54,663,150 | -91,000 | 7.0623 | 774,012,000 | 2021-02-28 |
| 1192 | 2021-03-08 | 54,754,150 | 44,000 | 7.0741 | 774,012,000 | 2021-02-28 |
| 1193 | 2021-03-05 | 54,710,150 | -47,000 | 7.0684 | 774,012,000 | 2021-02-28 |
| 1194 | 2021-03-04 | 54,757,150 | -39,000 | 7.0745 | 774,012,000 | 2021-02-28 |
| 1195 | 2021-03-03 | 54,796,150 | -4,000 | 7.0795 | 774,012,000 | 2021-02-28 |
| 1196 | 2021-03-02 | 54,800,150 | 50,000 | 7.0800 | 774,012,000 | 2021-02-28 |
| 1197 | 2021-03-01 | 54,750,150 | 97,000 | 7.0736 | 774,012,000 | 2021-02-28 |
| 1198 | 2021-02-26 | 54,653,150 | 10,000 | 7.0610 | 774,012,000 | 2021-01-31 |
| 1199 | 2021-02-25 | 54,643,150 | 2,000 | 7.0597 | 774,012,000 | 2021-01-31 |
| 1200 | 2021-02-24 | 54,641,150 | 115,000 | 7.0595 | 774,012,000 | 2021-01-31 |
| 1201 | 2021-02-23 | 54,526,150 | 3,000 | 7.0446 | 774,012,000 | 2021-01-31 |
| 1202 | 2021-02-22 | 54,523,150 | 18,000 | 7.0442 | 774,012,000 | 2021-01-31 |
| 1203 | 2021-02-19 | 54,505,150 | -96,000 | 7.0419 | 774,012,000 | 2021-01-31 |
| 1204 | 2021-02-18 | 54,601,150 | 20,000 | 7.0543 | 774,012,000 | 2021-01-31 |
| 1205 | 2021-02-17 | 54,581,150 | -10,000 | 7.0517 | 774,012,000 | 2021-01-31 |
| 1206 | 2021-02-16 | 54,591,150 | 37,000 | 7.0530 | 774,012,000 | 2021-01-31 |
| 1207 | 2021-02-11 | 54,554,150 | 0 | 7.0482 | 774,012,000 | 2021-01-31 |
| 1208 | 2021-02-10 | 54,554,150 | -13,000 | 7.0482 | 774,012,000 | 2021-01-31 |
| 1209 | 2021-02-09 | 54,567,150 | 26,000 | 7.0499 | 774,012,000 | 2021-01-31 |
| 1210 | 2021-02-08 | 54,541,150 | -16,000 | 7.0466 | 774,012,000 | 2021-01-31 |
| 1211 | 2021-02-05 | 54,557,150 | 21,000 | 7.0486 | 774,012,000 | 2021-01-31 |
| 1212 | 2021-02-04 | 54,536,150 | -1,000 | 7.0459 | 774,012,000 | 2021-01-31 |
| 1213 | 2021-02-03 | 54,537,150 | 15,000 | 7.0460 | 774,012,000 | 2021-01-31 |
| 1214 | 2021-02-02 | 54,522,150 | 61,000 | 7.0441 | 774,012,000 | 2021-01-31 |
| 1215 | 2021-02-01 | 54,461,150 | -23,000 | 7.0362 | 774,012,000 | 2021-01-31 |
| 1216 | 2021-01-29 | 54,484,150 | -15,000 | 7.0392 | 774,012,000 | 2020-12-31 |
| 1217 | 2021-01-28 | 54,499,150 | 25,000 | 7.0411 | 774,012,000 | 2020-12-31 |
| 1218 | 2021-01-27 | 54,474,150 | 4,612,000 | 7.0379 | 774,012,000 | 2020-12-31 |
| 1219 | 2021-01-26 | 49,862,150 | -28,000 | 6.4420 | 774,012,000 | 2020-12-31 |
| 1220 | 2021-01-25 | 49,890,150 | -120,000 | 6.4457 | 774,012,000 | 2020-12-31 |
| 1221 | 2021-01-22 | 50,010,150 | 30,000 | 6.4612 | 774,012,000 | 2020-12-31 |
| 1222 | 2021-01-21 | 49,980,150 | -41,000 | 6.4573 | 774,012,000 | 2020-12-31 |
| 1223 | 2021-01-20 | 50,021,150 | 33,000 | 6.4626 | 774,012,000 | 2020-12-31 |
| 1224 | 2021-01-19 | 49,988,150 | 98,000 | 6.4583 | 774,012,000 | 2020-12-31 |
| 1225 | 2021-01-18 | 49,890,150 | 5,000 | 6.4457 | 774,012,000 | 2020-12-31 |
| 1226 | 2021-01-15 | 49,885,150 | -17,000 | 6.4450 | 774,012,000 | 2020-12-31 |
| 1227 | 2021-01-14 | 49,902,150 | -66,000 | 6.4472 | 774,012,000 | 2020-12-31 |
| 1228 | 2021-01-13 | 49,968,150 | -6,000 | 6.4557 | 774,012,000 | 2020-12-31 |
| 1229 | 2021-01-12 | 49,974,150 | -1,000 | 6.4565 | 774,012,000 | 2020-12-31 |
| 1230 | 2021-01-11 | 49,975,150 | 110,000 | 6.4566 | 774,012,000 | 2020-12-31 |
| 1231 | 2021-01-08 | 49,865,150 | -10,000 | 6.4424 | 774,012,000 | 2020-12-31 |
| 1232 | 2021-01-07 | 49,875,150 | -9,000 | 6.4437 | 774,012,000 | 2020-12-31 |
| 1233 | 2021-01-06 | 49,884,150 | 62,000 | 6.4449 | 774,012,000 | 2020-12-31 |
| 1234 | 2021-01-05 | 49,822,150 | 18,000 | 6.4369 | 774,012,000 | 2020-12-31 |
| 1235 | 2021-01-04 | 49,804,150 | -107,000 | 6.4345 | 774,012,000 | 2020-12-31 |
| 1236 | 2020-12-31 | 49,911,150 | 0 | 6.4484 | 774,012,000 | 2020-12-31 |
| 1237 | 2020-12-30 | 49,911,150 | -228,000 | 6.4484 | 774,012,000 | 2020-12-30 |
| 1238 | 2020-12-29 | 50,139,150 | -39,659 | 6.4687 | 775,101,000 | 2020-11-30 |
| 1239 | 2020-12-28 | 50,178,809 | -67,341 | 6.4738 | 775,101,000 | 2020-11-30 |
| 1240 | 2020-12-24 | 50,246,150 | 0 | 6.4825 | 775,101,000 | 2020-11-30 |
| 1241 | 2020-12-23 | 50,246,150 | 3,000 | 6.4825 | 775,101,000 | 2020-11-30 |
| 1242 | 2020-12-22 | 50,243,150 | 50,000 | 6.4821 | 775,101,000 | 2020-11-30 |
| 1243 | 2020-12-21 | 50,193,150 | 85,000 | 6.4757 | 775,101,000 | 2020-11-30 |
| 1244 | 2020-12-18 | 50,108,150 | 79,000 | 6.4647 | 775,101,000 | 2020-11-30 |
| 1245 | 2020-12-17 | 50,029,150 | -113,000 | 6.4545 | 775,101,000 | 2020-11-30 |
| 1246 | 2020-12-16 | 50,142,150 | 30,000 | 6.4691 | 775,101,000 | 2020-11-30 |
| 1247 | 2020-12-15 | 50,112,150 | 51,000 | 6.4652 | 775,101,000 | 2020-11-30 |
| 1248 | 2020-12-14 | 50,061,150 | 215,000 | 6.4587 | 775,101,000 | 2020-11-30 |
| 1249 | 2020-12-11 | 49,846,150 | 633,000 | 6.4309 | 775,101,000 | 2020-11-30 |
| 1250 | 2020-12-10 | 49,213,150 | 57,000 | 6.3493 | 775,101,000 | 2020-11-30 |
| 1251 | 2020-12-09 | 49,156,150 | 84,000 | 6.3419 | 775,101,000 | 2020-11-30 |
| 1252 | 2020-12-08 | 49,072,150 | 126,000 | 6.3311 | 775,101,000 | 2020-11-30 |
| 1253 | 2020-12-07 | 48,946,150 | -310,000 | 6.3148 | 775,101,000 | 2020-11-30 |
| 1254 | 2020-12-04 | 49,256,150 | -21,000 | 6.3548 | 775,101,000 | 2020-11-30 |
| 1255 | 2020-12-03 | 49,277,150 | 35,000 | 6.3575 | 775,101,000 | 2020-11-30 |
| 1256 | 2020-12-02 | 49,242,150 | -8,000 | 6.3530 | 775,101,000 | 2020-11-30 |
| 1257 | 2020-12-01 | 49,250,150 | 31,000 | 6.3540 | 775,101,000 | 2020-11-30 |
| 1258 | 2020-11-30 | 49,219,150 | 30,000 | 6.3500 | 775,101,000 | 2020-11-30 |
| 1259 | 2020-11-27 | 49,189,150 | -12,000 | 6.3462 | 775,101,000 | 2020-10-31 |
| 1260 | 2020-11-26 | 49,201,150 | 40,000 | 6.3477 | 775,101,000 | 2020-10-31 |
| 1261 | 2020-11-25 | 49,161,150 | -77,000 | 6.3425 | 775,101,000 | 2020-10-31 |
| 1262 | 2020-11-24 | 49,238,150 | 42,000 | 6.3525 | 775,101,000 | 2020-10-31 |
| 1263 | 2020-11-23 | 49,196,150 | -31,000 | 6.3471 | 775,101,000 | 2020-10-31 |
| 1264 | 2020-11-20 | 49,227,150 | -31,000 | 6.3511 | 775,101,000 | 2020-10-31 |
| 1265 | 2020-11-19 | 49,258,150 | 60,000 | 6.3551 | 775,101,000 | 2020-10-31 |
| 1266 | 2020-11-18 | 49,198,150 | 17,000 | 6.3473 | 775,101,000 | 2020-10-31 |
| 1267 | 2020-11-17 | 49,181,150 | -53,000 | 6.3451 | 775,101,000 | 2020-10-31 |
| 1268 | 2020-11-16 | 49,234,150 | 37,000 | 6.3520 | 775,101,000 | 2020-10-31 |
| 1269 | 2020-11-13 | 49,197,150 | -47,000 | 6.3472 | 775,101,000 | 2020-10-31 |
| 1270 | 2020-11-12 | 49,244,150 | -83,000 | 6.3533 | 775,101,000 | 2020-10-31 |
| 1271 | 2020-11-11 | 49,327,150 | -36,000 | 6.3640 | 775,101,000 | 2020-10-31 |
| 1272 | 2020-11-10 | 49,363,150 | -30,000 | 6.3686 | 775,101,000 | 2020-10-31 |
| 1273 | 2020-11-09 | 49,393,150 | 39,000 | 6.3725 | 775,101,000 | 2020-10-31 |
| 1274 | 2020-11-06 | 49,354,150 | -2,000 | 6.3674 | 775,101,000 | 2020-10-31 |
| 1275 | 2020-11-05 | 49,356,150 | 711,000 | 6.3677 | 775,101,000 | 2020-10-31 |
| 1276 | 2020-11-04 | 48,645,150 | -161,000 | 6.2760 | 775,101,000 | 2020-10-31 |
| 1277 | 2020-11-03 | 48,806,150 | 3,000 | 6.2967 | 775,101,000 | 2020-10-31 |
| 1278 | 2020-11-02 | 48,803,150 | -23,000 | 6.2964 | 775,101,000 | 2020-10-31 |
| 1279 | 2020-10-30 | 48,826,150 | -13,000 | 6.2993 | 775,101,000 | 2020-09-30 |
| 1280 | 2020-10-29 | 48,839,150 | -66,000 | 6.3010 | 775,101,000 | 2020-09-30 |
| 1281 | 2020-10-28 | 48,905,150 | 19,000 | 6.3095 | 775,101,000 | 2020-09-30 |
| 1282 | 2020-10-27 | 48,886,150 | -10,000 | 6.3071 | 775,101,000 | 2020-09-30 |
| 1283 | 2020-10-23 | 48,896,150 | 86,000 | 6.3084 | 775,101,000 | 2020-09-30 |
| 1284 | 2020-10-22 | 48,810,150 | 0 | 6.2973 | 775,101,000 | 2020-09-30 |
| 1285 | 2020-10-21 | 48,810,150 | 175,000 | 6.2973 | 775,101,000 | 2020-09-30 |
| 1286 | 2020-10-20 | 48,635,150 | 14,000 | 6.2747 | 775,101,000 | 2020-09-30 |
| 1287 | 2020-10-19 | 48,621,150 | 3,000 | 6.2729 | 775,101,000 | 2020-09-30 |
| 1288 | 2020-10-16 | 48,618,150 | 66,000 | 6.2725 | 775,101,000 | 2020-09-30 |
| 1289 | 2020-10-15 | 48,552,150 | -16,000 | 6.2640 | 775,101,000 | 2020-09-30 |
| 1290 | 2020-10-14 | 48,568,150 | -3,000 | 6.2660 | 775,101,000 | 2020-09-30 |
| 1291 | 2020-10-12 | 48,571,150 | 20,000 | 6.2664 | 775,101,000 | 2020-09-30 |
| 1292 | 2020-10-09 | 48,551,150 | 30,000 | 6.2638 | 775,101,000 | 2020-09-30 |
| 1293 | 2020-10-08 | 48,521,150 | -7,000 | 6.2600 | 775,101,000 | 2020-09-30 |
| 1294 | 2020-10-07 | 48,528,150 | -1,000 | 6.2609 | 775,101,000 | 2020-09-30 |
| 1295 | 2020-10-06 | 48,529,150 | 44,000 | 6.2610 | 775,101,000 | 2020-09-30 |
| 1296 | 2020-10-05 | 48,485,150 | 3,000 | 6.2553 | 775,101,000 | 2020-09-30 |
| 1297 | 2020-09-30 | 48,482,150 | -12,000 | 6.2549 | 775,101,000 | 2020-09-30 |
| 1298 | 2020-09-29 | 48,494,150 | 85,000 | 6.2565 | 775,101,000 | 2020-09-07 |
| 1299 | 2020-09-28 | 48,409,150 | -24,000 | 6.2455 | 775,101,000 | 2020-09-07 |
| 1300 | 2020-09-25 | 48,433,150 | 6,896,000 | 6.2486 | 775,101,000 | 2020-09-07 |
| 1301 | 2020-09-24 | 41,537,150 | -13,000 | 5.3589 | 775,101,000 | 2020-09-07 |
| 1302 | 2020-09-23 | 41,550,150 | 56,000 | 5.3606 | 775,101,000 | 2020-09-07 |
| 1303 | 2020-09-22 | 41,494,150 | -6,000 | 5.3534 | 775,101,000 | 2020-09-07 |
| 1304 | 2020-09-21 | 41,500,150 | 26,000 | 5.3542 | 775,101,000 | 2020-09-07 |
| 1305 | 2020-09-18 | 41,474,150 | -45,000 | 5.3508 | 775,101,000 | 2020-09-07 |
| 1306 | 2020-09-17 | 41,519,150 | 5,000 | 5.3566 | 775,101,000 | 2020-09-07 |
| 1307 | 2020-09-16 | 41,514,150 | -16,000 | 5.3560 | 775,101,000 | 2020-09-07 |
| 1308 | 2020-09-15 | 41,530,150 | -23,000 | 5.3580 | 775,101,000 | 2020-09-07 |
| 1309 | 2020-09-14 | 41,553,150 | -110,000 | 5.3610 | 775,101,000 | 2020-09-07 |
| 1310 | 2020-09-11 | 41,663,150 | 16,000 | 5.3752 | 775,101,000 | 2020-09-07 |
| 1311 | 2020-09-10 | 41,647,150 | -61,000 | 5.3731 | 775,101,000 | 2020-09-07 |
| 1312 | 2020-09-09 | 41,708,150 | 6,000 | 5.3810 | 775,101,000 | 2020-09-07 |
| 1313 | 2020-09-08 | 41,702,150 | 11,000 | 5.3802 | 775,101,000 | 2020-09-07 |
| 1314 | 2020-09-07 | 41,691,150 | -103,000 | 5.3788 | 775,101,000 | 2020-09-07 |
| 1315 | 2020-09-04 | 41,794,150 | -16,000 | 5.3688 | 778,463,000 | 2020-08-31 |
| 1316 | 2020-09-03 | 41,810,150 | -39,000 | 5.3709 | 778,463,000 | 2020-08-31 |
| 1317 | 2020-09-02 | 41,849,150 | 45,000 | 5.3759 | 778,463,000 | 2020-08-31 |
| 1318 | 2020-09-01 | 41,804,150 | -29,000 | 5.3701 | 778,463,000 | 2020-08-31 |
| 1319 | 2020-08-31 | 41,833,150 | -5,000 | 5.3738 | 778,463,000 | 2020-08-31 |
| 1320 | 2020-08-28 | 41,838,150 | -71,000 | 5.3230 | 785,994,000 | 2020-07-31 |
| 1321 | 2020-08-27 | 41,909,150 | 1,000 | 5.3320 | 785,994,000 | 2020-07-31 |
| 1322 | 2020-08-26 | 41,908,150 | 3,000 | 5.3319 | 785,994,000 | 2020-07-31 |
| 1323 | 2020-08-25 | 41,905,150 | 52,000 | 5.3315 | 785,994,000 | 2020-07-31 |
| 1324 | 2020-08-24 | 41,853,150 | -41,000 | 5.3249 | 785,994,000 | 2020-07-31 |
| 1325 | 2020-08-21 | 41,894,150 | 12,000 | 5.3301 | 785,994,000 | 2020-07-31 |
| 1326 | 2020-08-20 | 41,882,150 | 4,000 | 5.3286 | 785,994,000 | 2020-07-31 |
| 1327 | 2020-08-19 | 41,878,150 | 32,000 | 5.3280 | 785,994,000 | 2020-07-31 |
| 1328 | 2020-08-18 | 41,846,150 | 24,000 | 5.3240 | 785,994,000 | 2020-07-31 |
| 1329 | 2020-08-17 | 41,822,150 | -6,000 | 5.3209 | 785,994,000 | 2020-07-31 |
| 1330 | 2020-08-14 | 41,828,150 | 53,000 | 5.3217 | 785,994,000 | 2020-07-31 |
| 1331 | 2020-08-13 | 41,775,150 | -9,000 | 5.3149 | 785,994,000 | 2020-07-31 |
| 1332 | 2020-08-12 | 41,784,150 | 44,000 | 5.3161 | 785,994,000 | 2020-07-31 |
| 1333 | 2020-08-11 | 41,740,150 | -21,000 | 5.3105 | 785,994,000 | 2020-07-31 |
| 1334 | 2020-08-10 | 41,761,150 | 154,000 | 5.3132 | 785,994,000 | 2020-07-31 |
| 1335 | 2020-08-07 | 41,607,150 | -1,000 | 5.2936 | 785,994,000 | 2020-07-31 |
| 1336 | 2020-08-06 | 41,608,150 | 2,000 | 5.2937 | 785,994,000 | 2020-07-31 |
| 1337 | 2020-08-05 | 41,606,150 | 8,000 | 5.2934 | 785,994,000 | 2020-07-31 |
| 1338 | 2020-08-04 | 41,598,150 | -10,000 | 5.2924 | 785,994,000 | 2020-07-31 |
| 1339 | 2020-08-03 | 41,608,150 | -15,000 | 5.2937 | 785,994,000 | 2020-07-31 |
| 1340 | 2020-07-31 | 41,623,150 | 4,000 | 5.2956 | 785,994,000 | 2020-07-31 |
| 1341 | 2020-07-30 | 41,619,150 | -22,000 | 5.2951 | 785,994,000 | 2020-06-30 |
| 1342 | 2020-07-29 | 41,641,150 | 15,000 | 5.2979 | 785,994,000 | 2020-06-30 |
| 1343 | 2020-07-28 | 41,626,150 | 7,000 | 5.2960 | 785,994,000 | 2020-06-30 |
| 1344 | 2020-07-27 | 41,619,150 | 55,000 | 5.2951 | 785,994,000 | 2020-06-30 |
| 1345 | 2020-07-24 | 41,564,150 | -37,000 | 5.2881 | 785,994,000 | 2020-06-30 |
| 1346 | 2020-07-23 | 41,601,150 | 5,000 | 5.2928 | 785,994,000 | 2020-06-30 |
| 1347 | 2020-07-22 | 41,596,150 | -35,000 | 5.2922 | 785,994,000 | 2020-06-30 |
| 1348 | 2020-07-21 | 41,631,150 | 83,000 | 5.2966 | 785,994,000 | 2020-06-30 |
| 1349 | 2020-07-20 | 41,548,150 | -7,000 | 5.2861 | 785,994,000 | 2020-06-30 |
| 1350 | 2020-07-17 | 41,555,150 | -3,000 | 5.2870 | 785,994,000 | 2020-06-30 |
| 1351 | 2020-07-16 | 41,558,150 | -6,000 | 5.2873 | 785,994,000 | 2020-06-30 |
| 1352 | 2020-07-15 | 41,564,150 | -87,000 | 5.2881 | 785,994,000 | 2020-06-30 |
| 1353 | 2020-07-14 | 41,651,150 | -22,000 | 5.2992 | 785,994,000 | 2020-06-30 |
| 1354 | 2020-07-13 | 41,673,150 | -17,000 | 5.3020 | 785,994,000 | 2020-06-30 |
| 1355 | 2020-07-10 | 41,690,150 | 12,000 | 5.3041 | 785,994,000 | 2020-06-30 |
| 1356 | 2020-07-09 | 41,678,150 | 18,000 | 5.3026 | 785,994,000 | 2020-06-30 |
| 1357 | 2020-07-08 | 41,660,150 | 46,000 | 5.3003 | 785,994,000 | 2020-06-30 |
| 1358 | 2020-07-07 | 41,614,150 | -1,000 | 5.2945 | 785,994,000 | 2020-06-30 |
| 1359 | 2020-07-06 | 41,615,150 | 115,000 | 5.2946 | 785,994,000 | 2020-06-30 |
| 1360 | 2020-07-03 | 41,500,150 | 46,000 | 5.2800 | 785,994,000 | 2020-06-30 |
| 1361 | 2020-07-02 | 41,454,150 | -8,000 | 5.2741 | 785,994,000 | 2020-06-30 |
| 1362 | 2020-06-30 | 41,462,150 | -6,699,000 | 5.2751 | 785,994,000 | 2020-06-30 |
| 1363 | 2020-06-29 | 48,161,150 | -3,000 | 6.1274 | 785,994,000 | 2020-06-17 |
| 1364 | 2020-06-26 | 48,164,150 | -8,000 | 6.1278 | 785,994,000 | 2020-06-17 |
| 1365 | 2020-06-24 | 48,172,150 | 0 | 6.1288 | 785,994,000 | 2020-06-17 |
| 1366 | 2020-06-23 | 48,172,150 | 37,000 | 6.1288 | 785,994,000 | 2020-06-17 |
| 1367 | 2020-06-22 | 48,135,150 | -25,000 | 6.1241 | 785,994,000 | 2020-06-17 |
| 1368 | 2020-06-19 | 48,160,150 | 48,000 | 6.1273 | 785,994,000 | 2020-06-17 |
| 1369 | 2020-06-18 | 48,112,150 | 5,000 | 6.1212 | 785,994,000 | 2020-06-17 |
| 1370 | 2020-06-17 | 48,107,150 | -5,000 | 6.1205 | 785,994,000 | 2020-06-17 |
| 1371 | 2020-06-16 | 48,112,150 | -51,000 | 6.0641 | 793,398,000 | 2020-06-02 |
| 1372 | 2020-06-15 | 48,163,150 | 20,000 | 6.0705 | 793,398,000 | 2020-06-02 |
| 1373 | 2020-06-12 | 48,143,150 | -10,000 | 6.0680 | 793,398,000 | 2020-06-02 |
| 1374 | 2020-06-11 | 48,153,150 | 5,000 | 6.0692 | 793,398,000 | 2020-06-02 |
| 1375 | 2020-06-10 | 48,148,150 | -2,000 | 6.0686 | 793,398,000 | 2020-06-02 |
| 1376 | 2020-06-09 | 48,150,150 | 26,000 | 6.0689 | 793,398,000 | 2020-06-02 |
| 1377 | 2020-06-08 | 48,124,150 | 26,000 | 6.0656 | 793,398,000 | 2020-06-02 |
| 1378 | 2020-06-05 | 48,098,150 | -2,000 | 6.0623 | 793,398,000 | 2020-06-02 |
| 1379 | 2020-06-04 | 48,100,150 | -32,000 | 6.0625 | 793,398,000 | 2020-06-02 |
| 1380 | 2020-06-03 | 48,132,150 | -8,016,000 | 6.0666 | 793,398,000 | 2020-06-02 |
| 1381 | 2020-06-02 | 56,148,150 | 3,000 | 7.0769 | 793,398,000 | 2020-06-02 |
| 1382 | 2020-06-01 | 56,145,150 | -73,000 | 7.0181 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-05-29 | 56,218,150 | 26,000 | 7.0273 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-28 | 56,192,150 | 10,000 | 7.0240 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-27 | 56,182,150 | -57,000 | 7.0228 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-26 | 56,239,150 | 1,000 | 7.0299 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-25 | 56,238,150 | 73,000 | 7.0298 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-22 | 56,165,150 | 22,000 | 7.0206 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-21 | 56,143,150 | 24,000 | 7.0179 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-20 | 56,119,150 | 12,000 | 7.0149 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-19 | 56,107,150 | -7,000 | 7.0134 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-18 | 56,114,150 | -6,000 | 7.0143 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-15 | 56,120,150 | -11,000 | 7.0150 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-05-14 | 56,131,150 | 16,000 | 7.0164 | 800,000,000 | 2020-04-30 |
| 1395 | 2020-05-13 | 56,115,150 | -60,000 | 7.0144 | 800,000,000 | 2020-04-30 |
| 1396 | 2020-05-12 | 56,175,150 | 18,000 | 7.0219 | 800,000,000 | 2020-04-30 |
| 1397 | 2020-05-11 | 56,157,150 | 0 | 7.0196 | 800,000,000 | 2020-04-30 |
| 1398 | 2020-05-08 | 56,157,150 | -2,000 | 7.0196 | 800,000,000 | 2020-04-30 |
| 1399 | 2020-05-07 | 56,159,150 | 3,000 | 7.0199 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-06 | 56,156,150 | 39,000 | 7.0195 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-05 | 56,117,150 | -17,000 | 7.0146 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-04 | 56,134,150 | 0 | 7.0168 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-04-29 | 56,134,150 | 63,000 | 7.0168 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-28 | 56,071,150 | 2,000 | 7.0089 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-27 | 56,069,150 | -4,000 | 7.0086 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-24 | 56,073,150 | 3,000 | 7.0091 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-23 | 56,070,150 | 3,000 | 7.0088 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-22 | 56,067,150 | -21,000 | 7.0084 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-21 | 56,088,150 | 54,000 | 7.0110 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-20 | 56,034,150 | -67,000 | 7.0043 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-17 | 56,101,150 | -11,000 | 7.0126 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-16 | 56,112,150 | -43,000 | 7.0140 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-04-15 | 56,155,150 | 35,481,000 | 7.0194 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-04-14 | 20,674,150 | 0 | 2.5843 | 800,000,000 | 2020-03-31 |
| 1415 | 2020-04-09 | 20,674,150 | 6,000 | 2.5843 | 800,000,000 | 2020-03-31 |
| 1416 | 2020-04-08 | 20,668,150 | -4,000 | 2.5835 | 800,000,000 | 2020-03-31 |
| 1417 | 2020-04-07 | 20,672,150 | -8,000 | 2.5840 | 800,000,000 | 2020-03-31 |
| 1418 | 2020-04-06 | 20,680,150 | 11,000 | 2.5850 | 800,000,000 | 2020-03-31 |
| 1419 | 2020-04-03 | 20,669,150 | 5,000 | 2.5836 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-02 | 20,664,150 | 1,000 | 2.5830 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-01 | 20,663,150 | -28,000 | 2.5829 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-03-31 | 20,691,150 | -31,000 | 2.5864 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-03-30 | 20,722,150 | 16,000 | 2.5903 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-27 | 20,706,150 | 8,000 | 2.5883 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-26 | 20,698,150 | -9,000 | 2.5873 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-25 | 20,707,150 | 14,671,000 | 2.5884 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-24 | 6,036,150 | 88,000 | 0.7545 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-23 | 5,948,150 | 0 | 0.7435 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-20 | 5,948,150 | -31,000 | 0.7435 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-19 | 5,979,150 | 3,000 | 0.7474 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-18 | 5,976,150 | 1,000 | 0.7470 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-17 | 5,975,150 | 23,000 | 0.7469 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-16 | 5,952,150 | -47,000 | 0.7440 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-13 | 5,999,150 | -15,000 | 0.7499 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-03-12 | 6,014,150 | -41,000 | 0.7518 | 800,000,000 | 2020-02-29 |
| 1436 | 2020-03-11 | 6,055,150 | 38,000 | 0.7569 | 800,000,000 | 2020-02-29 |
| 1437 | 2020-03-10 | 6,017,150 | 3,000 | 0.7521 | 800,000,000 | 2020-02-29 |
| 1438 | 2020-03-09 | 6,014,150 | 4,000 | 0.7518 | 800,000,000 | 2020-02-29 |
| 1439 | 2020-03-06 | 6,010,150 | -42,000 | 0.7513 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-05 | 6,052,150 | 7,000 | 0.7565 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-04 | 6,045,150 | 4,000 | 0.7556 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-03 | 6,041,150 | -4,000 | 0.7551 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-02 | 6,045,150 | 7,000 | 0.7556 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-02-28 | 6,038,150 | 61,000 | 0.7548 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-27 | 5,977,150 | -2,000 | 0.7471 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-26 | 5,979,150 | -89,000 | 0.7474 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-25 | 6,068,150 | -60,000 | 0.7585 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-24 | 6,128,150 | 45,000 | 0.7660 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-21 | 6,083,150 | -44,000 | 0.7604 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-20 | 6,127,150 | -7,000 | 0.7659 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-19 | 6,134,150 | -116,000 | 0.7668 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-18 | 6,250,150 | 33,000 | 0.7813 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-17 | 6,217,150 | 31,000 | 0.7771 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-14 | 6,186,150 | -77,000 | 0.7733 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-02-13 | 6,263,150 | -40,000 | 0.7829 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-02-12 | 6,303,150 | -174,500 | 0.7879 | 800,000,000 | 2020-01-31 |
| 1457 | 2020-02-11 | 6,477,650 | -100,001 | 0.8097 | 800,000,000 | 2020-01-31 |
| 1458 | 2020-02-10 | 6,577,651 | 18,000 | 0.8222 | 800,000,000 | 2020-01-31 |
| 1459 | 2020-02-07 | 6,559,651 | -300,000 | 0.8200 | 800,000,000 | 2020-01-31 |
| 1460 | 2020-02-06 | 6,859,651 | 95,500 | 0.8575 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-05 | 6,764,151 | 2,125,151 | 0.8455 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-04 | 4,639,000 | -35,000 | 0.5799 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-03 | 4,674,000 | -24,000 | 0.5843 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-01-31 | 4,698,000 | 2,000 | 0.5873 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-01-30 | 4,696,000 | 0 | 0.5870 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-29 | 4,696,000 | 0 | 0.5870 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-24 | 4,696,000 | 0 | 0.5870 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-23 | 4,696,000 | -31,000 | 0.5870 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-22 | 4,727,000 | -3,000 | 0.5909 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-21 | 4,730,000 | -3,000 | 0.5913 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-20 | 4,733,000 | 15,000 | 0.5916 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-17 | 4,718,000 | 0 | 0.5898 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-16 | 4,718,000 | -1,000 | 0.5898 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-15 | 4,719,000 | -46,000 | 0.5899 | 800,000,000 | 2019-12-31 |
| 1475 | 2020-01-14 | 4,765,000 | 8,000 | 0.5956 | 800,000,000 | 2019-12-31 |
| 1476 | 2020-01-13 | 4,757,000 | -20,000 | 0.5946 | 800,000,000 | 2019-12-31 |
| 1477 | 2020-01-10 | 4,777,000 | 0 | 0.5971 | 800,000,000 | 2019-12-31 |
| 1478 | 2020-01-09 | 4,777,000 | 0 | 0.5971 | 800,000,000 | 2019-12-31 |
| 1479 | 2020-01-08 | 4,777,000 | 0 | 0.5971 | 800,000,000 | 2019-12-31 |
| 1480 | 2020-01-07 | 4,777,000 | 1,000 | 0.5971 | 800,000,000 | 2019-12-31 |
| 1481 | 2020-01-06 | 4,776,000 | 9,000 | 0.5970 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-03 | 4,767,000 | -473,000 | 0.5959 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-02 | 5,240,000 | -326,000 | 0.6550 | 800,000,000 | 2019-12-31 |
| 1484 | 2019-12-31 | 5,566,000 | 0 | 0.6958 | 800,000,000 | 2019-12-31 |
| 1485 | 2019-12-30 | 5,566,000 | -133,000 | 0.6958 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-27 | 5,699,000 | -5,000 | 0.7124 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-24 | 5,704,000 | 0 | 0.7130 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-23 | 5,704,000 | -7,000 | 0.7130 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-20 | 5,711,000 | -15,000 | 0.7139 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-19 | 5,726,000 | -6,000 | 0.7158 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-18 | 5,732,000 | -92,000 | 0.7165 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-17 | 5,824,000 | -25,000 | 0.7280 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-16 | 5,849,000 | -54,000 | 0.7311 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-13 | 5,903,000 | -131,000 | 0.7379 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-12-12 | 6,034,000 | -7,000 | 0.7543 | 800,000,000 | 2019-11-30 |
| 1496 | 2019-12-11 | 6,041,000 | -5,000 | 0.7551 | 800,000,000 | 2019-11-30 |
| 1497 | 2019-12-10 | 6,046,000 | -1,000 | 0.7558 | 800,000,000 | 2019-11-30 |
| 1498 | 2019-12-09 | 6,047,000 | -2,000 | 0.7559 | 800,000,000 | 2019-11-30 |
| 1499 | 2019-12-06 | 6,049,000 | -2,000 | 0.7561 | 800,000,000 | 2019-11-30 |
| 1500 | 2019-12-05 | 6,051,000 | -48,000 | 0.7564 | 800,000,000 | 2019-11-30 |
| 1501 | 2019-12-04 | 6,099,000 | 0 | 0.7624 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-03 | 6,099,000 | 0 | 0.7624 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-02 | 6,099,000 | -12,000 | 0.7624 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-11-29 | 6,111,000 | -10,000 | 0.7639 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-28 | 6,121,000 | 4,000 | 0.7651 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-27 | 6,117,000 | 0 | 0.7646 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-26 | 6,117,000 | -1,000 | 0.7646 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-25 | 6,118,000 | 27,000 | 0.7648 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-22 | 6,091,000 | 74,000 | 0.7614 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-21 | 6,017,000 | 8,000 | 0.7521 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-20 | 6,009,000 | 100,000 | 0.7511 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-19 | 5,909,000 | -12,000 | 0.7386 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-18 | 5,921,000 | 0 | 0.7401 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-15 | 5,921,000 | -9,000 | 0.7401 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-14 | 5,930,000 | 7,000 | 0.7413 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-11-13 | 5,923,000 | -1,000 | 0.7404 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-11-12 | 5,924,000 | 11,000 | 0.7405 | 800,000,000 | 2019-10-31 |
| 1518 | 2019-11-11 | 5,913,000 | -5,000 | 0.7391 | 800,000,000 | 2019-10-31 |
| 1519 | 2019-11-08 | 5,918,000 | 4,000 | 0.7398 | 800,000,000 | 2019-10-31 |
| 1520 | 2019-11-07 | 5,914,000 | 7,000 | 0.7393 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-06 | 5,907,000 | -10,000 | 0.7384 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-05 | 5,917,000 | 0 | 0.7396 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-04 | 5,917,000 | 0 | 0.7396 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-01 | 5,917,000 | -2,000 | 0.7396 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-10-31 | 5,919,000 | 0 | 0.7399 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-10-30 | 5,919,000 | 2,000 | 0.7399 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-29 | 5,917,000 | 1,000 | 0.7396 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-28 | 5,916,000 | 0 | 0.7395 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-25 | 5,916,000 | 12,000 | 0.7395 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-24 | 5,904,000 | -1,000 | 0.7380 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-23 | 5,905,000 | 0 | 0.7381 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-22 | 5,905,000 | -1,000 | 0.7381 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-21 | 5,906,000 | -2,000 | 0.7383 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-18 | 5,908,000 | 0 | 0.7385 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-17 | 5,908,000 | 0 | 0.7385 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-16 | 5,908,000 | 0 | 0.7385 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-10-15 | 5,908,000 | -1,000 | 0.7385 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-10-14 | 5,909,000 | 4,000 | 0.7386 | 800,000,000 | 2019-09-30 |
| 1539 | 2019-10-11 | 5,905,000 | -2,000 | 0.7381 | 800,000,000 | 2019-09-30 |
| 1540 | 2019-10-10 | 5,907,000 | 0 | 0.7384 | 800,000,000 | 2019-09-30 |
| 1541 | 2019-10-09 | 5,907,000 | -8,000 | 0.7384 | 800,000,000 | 2019-09-30 |
| 1542 | 2019-10-08 | 5,915,000 | 0 | 0.7394 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-04 | 5,915,000 | 0 | 0.7394 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-03 | 5,915,000 | -4,000 | 0.7394 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-02 | 5,919,000 | -1,000 | 0.7399 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-09-30 | 5,920,000 | 4,000 | 0.7400 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-09-27 | 5,916,000 | -4,000 | 0.7395 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-26 | 5,920,000 | -11,000 | 0.7400 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-25 | 5,931,000 | -6,000 | 0.7414 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-24 | 5,937,000 | -25,000 | 0.7421 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-23 | 5,962,000 | -3,000 | 0.7453 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-20 | 5,965,000 | 21,000 | 0.7456 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-19 | 5,944,000 | -1,000 | 0.7430 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-18 | 5,945,000 | -13,000 | 0.7431 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-17 | 5,958,000 | 12,000 | 0.7448 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-16 | 5,946,000 | -37,000 | 0.7433 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-13 | 5,983,000 | -1,000 | 0.7479 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-09-12 | 5,984,000 | -8,000 | 0.7480 | 800,000,000 | 2019-08-31 |
| 1559 | 2019-09-11 | 5,992,000 | -9,000 | 0.7490 | 800,000,000 | 2019-08-31 |
| 1560 | 2019-09-10 | 6,001,000 | 13,000 | 0.7501 | 800,000,000 | 2019-08-31 |
| 1561 | 2019-09-09 | 5,988,000 | -101,000 | 0.7485 | 800,000,000 | 2019-08-31 |
| 1562 | 2019-09-06 | 6,089,000 | 5,000 | 0.7611 | 800,000,000 | 2019-08-31 |
| 1563 | 2019-09-05 | 6,084,000 | -10,000 | 0.7605 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-04 | 6,094,000 | 1,000 | 0.7618 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-03 | 6,093,000 | -15,000 | 0.7616 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-02 | 6,108,000 | 19,000 | 0.7635 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-08-30 | 6,089,000 | 7,000 | 0.7611 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-29 | 6,082,000 | 2,000 | 0.7603 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-28 | 6,080,000 | 15,000 | 0.7600 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-27 | 6,065,000 | 10,000 | 0.7581 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-26 | 6,055,000 | 154,000 | 0.7569 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-23 | 5,901,000 | -53,000 | 0.7376 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-22 | 5,954,000 | 8,000 | 0.7443 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-21 | 5,946,000 | -40,000 | 0.7433 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-20 | 5,986,000 | 3,000 | 0.7483 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-19 | 5,983,000 | -100,000 | 0.7479 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-16 | 6,083,000 | -5,000 | 0.7604 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-15 | 6,088,000 | -68,000 | 0.7610 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-14 | 6,156,000 | 0 | 0.7695 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-08-13 | 6,156,000 | -3,000 | 0.7695 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-08-12 | 6,159,000 | -30,000 | 0.7699 | 800,000,000 | 2019-07-31 |
| 1582 | 2019-08-09 | 6,189,000 | -37,000 | 0.7736 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-08-08 | 6,226,000 | 9,000 | 0.7783 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-07 | 6,217,000 | 6,000 | 0.7771 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-06 | 6,211,000 | 3,000 | 0.7764 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-05 | 6,208,000 | -65,000 | 0.7760 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-02 | 6,273,000 | 7,000 | 0.7841 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-01 | 6,266,000 | 11,000 | 0.7833 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-07-31 | 6,255,000 | -41,000 | 0.7819 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-07-30 | 6,296,000 | 20,000 | 0.7870 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-29 | 6,276,000 | 8,000 | 0.7845 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-26 | 6,268,000 | 1,000 | 0.7835 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-25 | 6,267,000 | 2,000 | 0.7834 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-24 | 6,265,000 | -78,000 | 0.7831 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-23 | 6,343,000 | -3,000 | 0.7929 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-22 | 6,346,000 | -25,000 | 0.7933 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-19 | 6,371,000 | 120,000 | 0.7964 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-18 | 6,251,000 | 34,000 | 0.7814 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-17 | 6,217,000 | 11,000 | 0.7771 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-16 | 6,206,000 | -6,000 | 0.7758 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-15 | 6,212,000 | -9,000 | 0.7765 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-07-12 | 6,221,000 | -69,000 | 0.7776 | 800,000,000 | 2019-06-30 |
| 1603 | 2019-07-11 | 6,290,000 | -1,000 | 0.7863 | 800,000,000 | 2019-06-30 |
| 1604 | 2019-07-10 | 6,291,000 | 11,000 | 0.7864 | 800,000,000 | 2019-06-30 |
| 1605 | 2019-07-09 | 6,280,000 | -18,000 | 0.7850 | 800,000,000 | 2019-06-30 |
| 1606 | 2019-07-08 | 6,298,000 | 2,000 | 0.7873 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-05 | 6,296,000 | 8,000 | 0.7870 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-04 | 6,288,000 | 15,000 | 0.7860 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-03 | 6,273,000 | -4,000 | 0.7841 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-02 | 6,277,000 | 108,000 | 0.7846 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-06-28 | 6,169,000 | 4,000 | 0.7711 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-27 | 6,165,000 | 38,000 | 0.7706 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-26 | 6,127,000 | -6,000 | 0.7659 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-25 | 6,133,000 | 28,000 | 0.7666 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-24 | 6,105,000 | -2,000 | 0.7631 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-21 | 6,107,000 | 6,000 | 0.7634 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-20 | 6,101,000 | 3,000 | 0.7626 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-19 | 6,098,000 | -3,000 | 0.7623 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-18 | 6,101,000 | 8,000 | 0.7626 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-17 | 6,093,000 | -33,000 | 0.7616 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-06-14 | 6,126,000 | 22,000 | 0.7658 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-06-13 | 6,104,000 | -11,000 | 0.7630 | 800,000,000 | 2019-05-31 |
| 1623 | 2019-06-12 | 6,115,000 | -2,000 | 0.7644 | 800,000,000 | 2019-05-31 |
| 1624 | 2019-06-11 | 6,117,000 | -27,000 | 0.7646 | 800,000,000 | 2019-05-31 |
| 1625 | 2019-06-10 | 6,144,000 | 11,000 | 0.7680 | 800,000,000 | 2019-05-31 |
| 1626 | 2019-06-06 | 6,133,000 | -6,000 | 0.7666 | 800,000,000 | 2019-05-31 |
| 1627 | 2019-06-05 | 6,139,000 | 41,000 | 0.7674 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-04 | 6,098,000 | 7,000 | 0.7623 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-03 | 6,091,000 | 3,000 | 0.7614 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-05-31 | 6,088,000 | 4,000 | 0.7610 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-05-30 | 6,084,000 | -1,000 | 0.7605 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-29 | 6,085,000 | 13,000 | 0.7606 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-28 | 6,072,000 | -11,000 | 0.7590 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-27 | 6,083,000 | -1,000 | 0.7604 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-24 | 6,084,000 | 16,000 | 0.7605 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-23 | 6,068,000 | 171,000 | 0.7585 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-22 | 5,897,000 | 119,000 | 0.7371 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-21 | 5,778,000 | 66,000 | 0.7223 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-20 | 5,712,000 | -4,000 | 0.7140 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-17 | 5,716,000 | -4,000 | 0.7145 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-16 | 5,720,000 | 0 | 0.7150 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-05-15 | 5,720,000 | 22,000 | 0.7150 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-05-14 | 5,698,000 | 11,000 | 0.7123 | 800,000,000 | 2019-04-30 |
| 1644 | 2019-05-10 | 5,687,000 | -40,000 | 0.7109 | 800,000,000 | 2019-04-30 |
| 1645 | 2019-05-09 | 5,727,000 | -10,000 | 0.7159 | 800,000,000 | 2019-04-30 |
| 1646 | 2019-05-08 | 5,737,000 | -24,000 | 0.7171 | 800,000,000 | 2019-04-30 |
| 1647 | 2019-05-07 | 5,761,000 | -5,000 | 0.7201 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-06 | 5,766,000 | 2,000 | 0.7208 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-03 | 5,764,000 | -9,000 | 0.7205 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-02 | 5,773,000 | 51,000 | 0.7216 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-04-30 | 5,722,000 | -19,000 | 0.7153 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-04-29 | 5,741,000 | -8,000 | 0.7176 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-26 | 5,749,000 | -37,000 | 0.7186 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-25 | 5,786,000 | 27,000 | 0.7233 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-24 | 5,759,000 | -25,000 | 0.7199 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-23 | 5,784,000 | 45,000 | 0.7230 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-18 | 5,739,000 | 9,000 | 0.7174 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-17 | 5,730,000 | -72,000 | 0.7163 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-16 | 5,802,000 | 9,000 | 0.7253 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-15 | 5,793,000 | -16,000 | 0.7241 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-04-12 | 5,809,000 | 17,000 | 0.7261 | 800,000,000 | 2019-03-31 |
| 1662 | 2019-04-11 | 5,792,000 | -15,000 | 0.7240 | 800,000,000 | 2019-03-31 |
| 1663 | 2019-04-10 | 5,807,000 | 15,000 | 0.7259 | 800,000,000 | 2019-03-31 |
| 1664 | 2019-04-09 | 5,792,000 | -11,000 | 0.7240 | 800,000,000 | 2019-03-31 |
| 1665 | 2019-04-08 | 5,803,000 | 6,000 | 0.7254 | 800,000,000 | 2019-03-31 |
| 1666 | 2019-04-04 | 5,797,000 | -213,000 | 0.7246 | 800,000,000 | 2019-03-31 |
| 1667 | 2019-04-03 | 6,010,000 | -52,998 | 0.7513 | 800,000,000 | 2019-03-31 |
| 1668 | 2019-04-02 | 6,062,998 | -29,002 | 0.7579 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-01 | 6,092,000 | -73,000 | 0.7615 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-03-29 | 6,165,000 | -41,000 | 0.7706 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-28 | 6,206,000 | -45,000 | 0.7758 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-27 | 6,251,000 | 184,000 | 0.7814 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-26 | 6,067,000 | 5,000 | 0.7584 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-25 | 6,062,000 | 110,000 | 0.7578 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-22 | 5,952,000 | 111,000 | 0.7440 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-21 | 5,841,000 | -8,000 | 0.7301 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-20 | 5,849,000 | 37,000 | 0.7311 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-19 | 5,812,000 | -16,000 | 0.7265 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-18 | 5,828,000 | 26,000 | 0.7285 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-15 | 5,802,000 | -39,000 | 0.7253 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-14 | 5,841,000 | 52,000 | 0.7301 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-03-13 | 5,789,000 | -202,000 | 0.7236 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-03-12 | 5,991,000 | -39,000 | 0.7489 | 800,000,000 | 2019-02-28 |
| 1684 | 2019-03-11 | 6,030,000 | -179,000 | 0.7538 | 800,000,000 | 2019-02-28 |
| 1685 | 2019-03-08 | 6,209,000 | -33,000 | 0.7761 | 800,000,000 | 2019-02-28 |
| 1686 | 2019-03-07 | 6,242,000 | 111,000 | 0.7803 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-06 | 6,131,000 | 130,000 | 0.7664 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-05 | 6,001,000 | 7,000 | 0.7501 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-04 | 5,994,000 | 10,000 | 0.7493 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-01 | 5,984,000 | 34,000 | 0.7480 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-02-28 | 5,950,000 | -114,000 | 0.7438 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-02-27 | 6,064,000 | 2,000 | 0.7580 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-26 | 6,062,000 | -146,000 | 0.7578 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-25 | 6,208,000 | 27,000 | 0.7760 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-22 | 6,181,000 | 103,000 | 0.7726 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-21 | 6,078,000 | 196,000 | 0.7598 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-20 | 5,882,000 | -22,000 | 0.7353 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-19 | 5,904,000 | -256,000 | 0.7380 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-02-18 | 6,160,000 | -10,000 | 0.7700 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-02-15 | 6,170,000 | 11,000 | 0.7713 | 800,000,000 | 2019-01-31 |
| 1701 | 2019-02-14 | 6,159,000 | -31,000 | 0.7699 | 800,000,000 | 2019-01-31 |
| 1702 | 2019-02-13 | 6,190,000 | 48,000 | 0.7738 | 800,000,000 | 2019-01-31 |
| 1703 | 2019-02-12 | 6,142,000 | -1,000 | 0.7678 | 800,000,000 | 2019-01-31 |
| 1704 | 2019-02-11 | 6,143,000 | -55,000 | 0.7679 | 800,000,000 | 2019-01-31 |
| 1705 | 2019-02-08 | 6,198,000 | -1,000 | 0.7748 | 800,000,000 | 2019-01-31 |
| 1706 | 2019-02-04 | 6,199,000 | 0 | 0.7749 | 800,000,000 | 2019-01-31 |
| 1707 | 2019-02-01 | 6,199,000 | 16,000 | 0.7749 | 800,000,000 | 2019-01-31 |
| 1708 | 2019-01-31 | 6,183,000 | -1,000 | 0.7729 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-01-30 | 6,184,000 | -7,000 | 0.7730 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-29 | 6,191,000 | 1,000 | 0.7739 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-28 | 6,190,000 | 5,000 | 0.7738 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-25 | 6,185,000 | 0 | 0.7731 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-24 | 6,185,000 | 0 | 0.7731 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-23 | 6,185,000 | -12,000 | 0.7731 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-22 | 6,197,000 | -3,000 | 0.7746 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-21 | 6,200,000 | -45,000 | 0.7750 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-18 | 6,245,000 | 0 | 0.7806 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-17 | 6,245,000 | 2,481,000 | 0.7806 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-16 | 3,764,000 | -1,000 | 0.4705 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-15 | 3,765,000 | 2,000 | 0.4706 | 800,000,000 | 2018-12-31 |
| 1721 | 2019-01-14 | 3,763,000 | 1,000 | 0.4704 | 800,000,000 | 2018-12-31 |
| 1722 | 2019-01-11 | 3,762,000 | 6,000 | 0.4703 | 800,000,000 | 2018-12-31 |
| 1723 | 2019-01-10 | 3,756,000 | -24,000 | 0.4695 | 800,000,000 | 2018-12-31 |
| 1724 | 2019-01-09 | 3,780,000 | 3,000 | 0.4725 | 800,000,000 | 2018-12-31 |
| 1725 | 2019-01-08 | 3,777,000 | -1,000 | 0.4721 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-07 | 3,778,000 | -4,000 | 0.4723 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-04 | 3,782,000 | 3,000 | 0.4728 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-03 | 3,779,000 | -51,000 | 0.4724 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-02 | 3,830,000 | -1,000 | 0.4788 | 800,000,000 | 2018-12-31 |
| 1730 | 2018-12-31 | 3,831,000 | 0 | 0.4789 | 800,000,000 | 2018-12-31 |
| 1731 | 2018-12-28 | 3,831,000 | -15,000 | 0.4789 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-27 | 3,846,000 | 0 | 0.4808 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-24 | 3,846,000 | 0 | 0.4808 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-21 | 3,846,000 | 31,000 | 0.4808 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-20 | 3,815,000 | -18,000 | 0.4769 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-19 | 3,833,000 | 0 | 0.4791 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-18 | 3,833,000 | -25,000 | 0.4791 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-17 | 3,858,000 | -8,000 | 0.4823 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-14 | 3,866,000 | -1,000 | 0.4833 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-12-13 | 3,867,000 | -55,000 | 0.4834 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-12-12 | 3,922,000 | -2,000 | 0.4903 | 800,000,000 | 2018-11-30 |
| 1742 | 2018-12-11 | 3,924,000 | 14,000 | 0.4905 | 800,000,000 | 2018-11-30 |
| 1743 | 2018-12-10 | 3,910,000 | -40,000 | 0.4888 | 800,000,000 | 2018-11-30 |
| 1744 | 2018-12-07 | 3,950,000 | -1,000 | 0.4938 | 800,000,000 | 2018-11-30 |
| 1745 | 2018-12-06 | 3,951,000 | -18,000 | 0.4939 | 800,000,000 | 2018-11-30 |
| 1746 | 2018-12-05 | 3,969,000 | -188,000 | 0.4961 | 800,000,000 | 2018-11-30 |
| 1747 | 2018-12-04 | 4,157,000 | -40,000 | 0.5196 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-03 | 4,197,000 | 0 | 0.5246 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-11-30 | 4,197,000 | 0 | 0.5246 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-11-29 | 4,197,000 | -22,000 | 0.5246 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-28 | 4,219,000 | -25,000 | 0.5274 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-27 | 4,244,000 | 0 | 0.5305 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-26 | 4,244,000 | 0 | 0.5305 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-23 | 4,244,000 | 1,995 | 0.5305 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-22 | 4,242,005 | -103,000 | 0.5303 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-21 | 4,345,005 | -115,000 | 0.5431 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-20 | 4,460,005 | 11,000 | 0.5575 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-19 | 4,449,005 | 20,000 | 0.5561 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-16 | 4,429,005 | -3,000 | 0.5536 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-15 | 4,432,005 | -7,000 | 0.5540 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-14 | 4,439,005 | -105,000 | 0.5549 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-11-13 | 4,544,005 | -10,000 | 0.5680 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-11-12 | 4,554,005 | 13,000 | 0.5693 | 800,000,000 | 2018-10-31 |
| 1764 | 2018-11-09 | 4,541,005 | -31,000 | 0.5676 | 800,000,000 | 2018-10-31 |
| 1765 | 2018-11-08 | 4,572,005 | 7,000 | 0.5715 | 800,000,000 | 2018-10-31 |
| 1766 | 2018-11-07 | 4,565,005 | 38,000 | 0.5706 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-06 | 4,527,005 | -10,000 | 0.5659 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-05 | 4,537,005 | -119,000 | 0.5671 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-02 | 4,656,005 | 0 | 0.5820 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-01 | 4,656,005 | 0 | 0.5820 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-10-31 | 4,656,005 | -28,000 | 0.5820 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-10-30 | 4,684,005 | -3,000 | 0.5855 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-29 | 4,687,005 | -82,000 | 0.5859 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-26 | 4,769,005 | -11,000 | 0.5961 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-25 | 4,780,005 | -27,000 | 0.5975 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-24 | 4,807,005 | -73,000 | 0.6009 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-23 | 4,880,005 | -2,000 | 0.6100 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-22 | 4,882,005 | 0 | 0.6103 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-19 | 4,882,005 | -134,000 | 0.6103 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-18 | 5,016,005 | -26,000 | 0.6270 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-16 | 5,042,005 | -25,000 | 0.6303 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-15 | 5,067,005 | -129,000 | 0.6334 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-10-12 | 5,196,005 | -120,000 | 0.6495 | 800,000,000 | 2018-09-30 |
| 1784 | 2018-10-11 | 5,316,005 | -20,000 | 0.6645 | 800,000,000 | 2018-09-30 |
| 1785 | 2018-10-10 | 5,336,005 | -71,000 | 0.6670 | 800,000,000 | 2018-09-30 |
| 1786 | 2018-10-09 | 5,407,005 | -31,000 | 0.6759 | 800,000,000 | 2018-09-30 |
| 1787 | 2018-10-08 | 5,438,005 | -67,000 | 0.6798 | 800,000,000 | 2018-09-30 |
| 1788 | 2018-10-05 | 5,505,005 | -99,000 | 0.6881 | 800,000,000 | 2018-09-30 |
| 1789 | 2018-10-04 | 5,604,005 | -45,000 | 0.7005 | 800,000,000 | 2018-09-30 |
| 1790 | 2018-10-03 | 5,649,005 | -108,000 | 0.7061 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-02 | 5,757,005 | 0 | 0.7196 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-09-28 | 5,757,005 | -20,000 | 0.7196 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-27 | 5,777,005 | -7,000 | 0.7221 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-26 | 5,784,005 | -1,000 | 0.7230 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-24 | 5,785,005 | -84,000 | 0.7231 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-21 | 5,869,005 | -15,000 | 0.7336 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-20 | 5,884,005 | -36,000 | 0.7355 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-19 | 5,920,005 | -35,000 | 0.7400 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-18 | 5,955,005 | -30,000 | 0.7444 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-17 | 5,985,005 | -4,000 | 0.7481 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-14 | 5,989,005 | -47,000 | 0.7486 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-09-13 | 6,036,005 | -42,000 | 0.7545 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-09-12 | 6,078,005 | -191,000 | 0.7598 | 800,000,000 | 2018-08-31 |
| 1804 | 2018-09-11 | 6,269,005 | -33,000 | 0.7836 | 800,000,000 | 2018-08-31 |
| 1805 | 2018-09-10 | 6,302,005 | -69,000 | 0.7878 | 800,000,000 | 2018-08-31 |
| 1806 | 2018-09-07 | 6,371,005 | -1,107,000 | 0.7964 | 800,000,000 | 2018-08-31 |
| 1807 | 2018-09-06 | 7,478,005 | -10,000 | 0.9348 | 800,000,000 | 2018-08-31 |
| 1808 | 2018-09-05 | 7,488,005 | -165,000 | 0.9360 | 800,000,000 | 2018-08-31 |
| 1809 | 2018-09-04 | 7,653,005 | -7,000 | 0.9566 | 800,000,000 | 2018-08-31 |
| 1810 | 2018-09-03 | 7,660,005 | -26,000 | 0.9575 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-08-31 | 7,686,005 | -62,000 | 0.9608 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-08-30 | 7,748,005 | -149,000 | 0.9685 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-29 | 7,897,005 | -110,000 | 0.9871 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-28 | 8,007,005 | -64,000 | 1.0009 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-27 | 8,071,005 | 94,000 | 1.0089 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-24 | 7,977,005 | 52,000 | 0.9971 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-23 | 7,925,005 | -318,000 | 0.9906 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-22 | 8,243,005 | -295,000 | 1.0304 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-21 | 8,538,005 | -465,000 | 1.0673 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-20 | 9,003,005 | -397,000 | 1.1254 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-17 | 9,400,005 | -40,000 | 1.1750 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-16 | 9,440,005 | -253,000 | 1.1800 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-15 | 9,693,005 | -32,000 | 1.2116 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-08-14 | 9,725,005 | -402,000 | 1.2156 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-08-13 | 10,127,005 | -102,000 | 1.2659 | 800,000,000 | 2018-07-31 |
| 1826 | 2018-08-10 | 10,229,005 | -223,000 | 1.2786 | 800,000,000 | 2018-07-31 |
| 1827 | 2018-08-09 | 10,452,005 | -61,000 | 1.3065 | 800,000,000 | 2018-07-31 |
| 1828 | 2018-08-08 | 10,513,005 | -385,000 | 1.3141 | 800,000,000 | 2018-07-31 |
| 1829 | 2018-08-07 | 10,898,005 | 23,000 | 1.3623 | 800,000,000 | 2018-07-31 |
| 1830 | 2018-08-06 | 10,875,005 | 523,000 | 1.3594 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-03 | 10,352,005 | -46,000 | 1.2940 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-02 | 10,398,005 | 4,000 | 1.2998 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-01 | 10,394,005 | 52,000 | 1.2993 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-07-31 | 10,342,005 | -12,000 | 1.2928 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-07-30 | 10,354,005 | -175,000 | 1.2943 | 800,000,000 | 2018-07-11 |
| 1836 | 2018-07-27 | 10,529,005 | -11,000 | 1.3161 | 800,000,000 | 2018-07-11 |
| 1837 | 2018-07-26 | 10,540,005 | 228,000 | 1.3175 | 800,000,000 | 2018-07-11 |
| 1838 | 2018-07-25 | 10,312,005 | -318,000 | 1.2890 | 800,000,000 | 2018-07-11 |
| 1839 | 2018-07-24 | 10,630,005 | -341,000 | 1.3288 | 800,000,000 | 2018-07-11 |
| 1840 | 2018-07-23 | 10,971,005 | 76,000 | 1.3714 | 800,000,000 | 2018-07-11 |
| 1841 | 2018-07-20 | 10,895,005 | -80,000 | 1.3619 | 800,000,000 | 2018-07-11 |
| 1842 | 2018-07-19 | 10,975,005 | 23,000 | 1.3719 | 800,000,000 | 2018-07-11 |
| 1843 | 2018-07-18 | 10,952,005 | -796,000 | 1.3690 | 800,000,000 | 2018-07-11 |
| 1844 | 2018-07-17 | 11,748,005 | 724,000 | 1.4685 | 800,000,000 | 2018-07-11 |
| 1845 | 2018-07-16 | 11,024,005 | 794,000 | 1.3780 | 800,000,000 | 2018-07-11 |
| 1846 | 2018-07-13 | 10,230,005 | 5,031,005 | 1.2788 | 800,000,000 | 2018-07-11 |
| 1847 | 2018-07-12 | 5,199,000 | 0 | 0.6499 | 800,000,000 | 2018-07-11 |
| 1848 | 2018-07-11 | 5,199,000 | 0.6499 | 800,000,000 | 2018-07-11 |
Copyright & disclaimer, Privacy policy