Shanshan Brand Management Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01749 | 2018-06-27 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.820 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.820 | 2025-11-04 | |||||
| 3 | 2025-10-08 | 1,915,000 | 130,000 | 5.73 | 33,400,000 | 1,646,900 | 0.860 | 2025-10-03 |
| 4 | 2025-10-03 | 1,785,000 | -1,000 | 5.34 | 33,400,000 | 1,570,800 | 0.880 | 2025-09-30 |
| 5 | 2025-09-30 | 1,786,000 | 299,000 | 5.35 | 33,400,000 | 1,553,820 | 0.870 | 2025-09-26 |
| 6 | 2025-09-26 | 1,487,000 | -115,000 | 4.45 | 33,400,000 | 1,234,210 | 0.830 | 2025-09-24 |
| 7 | 2025-09-19 | 1,602,000 | -24,000 | 4.80 | 33,400,000 | 1,233,540 | 0.770 | 2025-09-17 |
| 8 | 2025-09-18 | 1,626,000 | -27,000 | 4.87 | 33,400,000 | 1,268,280 | 0.780 | 2025-09-16 |
| 9 | 2025-09-17 | 1,653,000 | -5,000 | 4.95 | 33,400,000 | 1,405,050 | 0.850 | 2025-09-15 |
| 10 | 2025-09-16 | 1,658,000 | 105,000 | 4.96 | 33,400,000 | 1,425,880 | 0.860 | 2025-09-12 |
| 11 | 2025-09-15 | 1,553,000 | 95,000 | 4.65 | 33,400,000 | 1,366,640 | 0.880 | 2025-09-11 |
| 12 | 2025-09-12 | 1,458,000 | 165,000 | 4.37 | 33,400,000 | 1,253,880 | 0.860 | 2025-09-10 |
| 13 | 2025-09-10 | 1,293,000 | 9,000 | 3.87 | 33,400,000 | 1,137,840 | 0.880 | 2025-09-08 |
| 14 | 2025-09-08 | 1,284,000 | -4,000 | 3.84 | 33,400,000 | 1,104,240 | 0.860 | 2025-09-04 |
| 15 | 2025-08-18 | 1,288,000 | -115,000 | 3.86 | 33,400,000 | 1,197,840 | 0.930 | 2025-08-14 |
| 16 | 2025-07-28 | 1,403,000 | -5,000 | 4.20 | 33,400,000 | 1,360,910 | 0.970 | 2025-07-24 |
| 17 | 2025-07-25 | 1,408,000 | -180,000 | 4.22 | 33,400,000 | 1,393,920 | 0.990 | 2025-07-23 |
| 18 | 2025-07-15 | 1,588,000 | -300,000 | 4.75 | 33,400,000 | 1,540,360 | 0.970 | 2025-07-11 |
| 19 | 2025-07-14 | 1,888,000 | -152,000 | 5.65 | 33,400,000 | 1,831,360 | 0.970 | 2025-07-10 |
| 20 | 2025-07-11 | 2,040,000 | -254,000 | 6.11 | 33,400,000 | 1,978,800 | 0.970 | 2025-07-09 |
| 21 | 2025-07-09 | 2,294,000 | -94,000 | 6.87 | 33,400,000 | 2,225,180 | 0.970 | 2025-07-07 |
| 22 | 2025-07-08 | 2,388,000 | -200,000 | 7.15 | 33,400,000 | 2,316,360 | 0.970 | 2025-07-04 |
| 23 | 2025-07-04 | 2,588,000 | -4,000 | 7.75 | 33,400,000 | 2,536,240 | 0.980 | 2025-07-02 |
| 24 | 2025-07-02 | 2,592,000 | -100,000 | 7.76 | 33,400,000 | 2,540,160 | 0.980 | 2025-06-27 |
| 25 | 2025-06-30 | 2,692,000 | -105,000 | 8.06 | 33,400,000 | 2,692,000 | 1.000 | 2025-06-26 |
| 26 | 2025-06-27 | 2,797,000 | -436,000 | 8.37 | 33,400,000 | 2,880,910 | 1.030 | 2025-06-25 |
| 27 | 2025-06-24 | 3,233,000 | -14,000 | 9.68 | 33,400,000 | 3,717,950 | 1.150 | 2025-06-20 |
| 28 | 2025-06-18 | 3,247,000 | 1,000 | 9.72 | 33,400,000 | 3,831,460 | 1.180 | 2025-06-16 |
| 29 | 2025-06-17 | 3,246,000 | -1,000 | 9.72 | 33,400,000 | 3,667,980 | 1.130 | 2025-06-13 |
| 30 | 2025-06-12 | 3,247,000 | -101,000 | 9.72 | 33,400,000 | 3,831,460 | 1.180 | 2025-06-10 |
| 31 | 2025-06-11 | 3,348,000 | -100,000 | 10.02 | 33,400,000 | 3,716,280 | 1.110 | 2025-06-09 |
| 32 | 2025-05-27 | 3,448,000 | -50,000 | 10.32 | 33,400,000 | 3,792,800 | 1.100 | 2025-05-23 |
| 33 | 2025-05-19 | 3,498,000 | 50,000 | 10.47 | 33,400,000 | 3,637,920 | 1.040 | 2025-05-15 |
| 34 | 2025-05-16 | 3,448,000 | -44,000 | 10.32 | 33,400,000 | 3,551,440 | 1.030 | 2025-05-14 |
| 35 | 2025-05-12 | 3,492,000 | 33,000 | 10.46 | 33,400,000 | 3,596,760 | 1.030 | 2025-05-08 |
| 36 | 2025-05-09 | 3,459,000 | 9,000 | 10.36 | 33,400,000 | 3,597,360 | 1.040 | 2025-05-07 |
| 37 | 2025-05-08 | 3,450,000 | 12,000 | 10.33 | 33,400,000 | 3,450,000 | 1.000 | 2025-05-06 |
| 38 | 2025-05-06 | 3,438,000 | -108,000 | 10.29 | 33,400,000 | 3,231,720 | 0.940 | 2025-04-30 |
| 39 | 2025-04-30 | 3,546,000 | -100,000 | 10.62 | 33,400,000 | 3,404,160 | 0.960 | 2025-04-28 |
| 40 | 2025-04-24 | 3,646,000 | 10,000 | 10.92 | 33,400,000 | 3,500,160 | 0.960 | 2025-04-22 |
| 41 | 2025-04-23 | 3,636,000 | -103,000 | 10.89 | 33,400,000 | 3,490,560 | 0.960 | 2025-04-17 |
| 42 | 2025-04-22 | 3,739,000 | 8,000 | 11.19 | 33,400,000 | 3,664,220 | 0.980 | 2025-04-16 |
| 43 | 2025-04-17 | 3,731,000 | -4,000 | 11.17 | 33,400,000 | 3,656,380 | 0.980 | 2025-04-15 |
| 44 | 2025-04-16 | 3,735,000 | -31,000 | 11.18 | 33,400,000 | 3,735,000 | 1.000 | 2025-04-14 |
| 45 | 2025-04-11 | 3,766,000 | -1,000 | 11.28 | 33,400,000 | 3,615,360 | 0.960 | 2025-04-09 |
| 46 | 2025-04-09 | 3,767,000 | 6,000 | 11.28 | 33,400,000 | 3,767,000 | 1.000 | 2025-04-07 |
| 47 | 2025-04-08 | 3,761,000 | 8,000 | 11.26 | 33,400,000 | 4,287,540 | 1.140 | 2025-04-03 |
| 48 | 2025-04-07 | 3,753,000 | 46,000 | 11.24 | 33,400,000 | 4,165,830 | 1.110 | 2025-04-02 |
| 49 | 2025-04-03 | 3,707,000 | -69,000 | 11.10 | 33,400,000 | 4,225,980 | 1.140 | 2025-04-01 |
| 50 | 2025-04-02 | 3,776,000 | 4,000 | 11.31 | 33,400,000 | 4,417,920 | 1.170 | 2025-03-31 |
| 51 | 2025-04-01 | 3,772,000 | 23,000 | 11.29 | 33,400,000 | 4,413,240 | 1.170 | 2025-03-28 |
| 52 | 2025-03-31 | 3,749,000 | 87,000 | 11.22 | 33,400,000 | 4,648,760 | 1.240 | 2025-03-27 |
| 53 | 2025-03-28 | 3,662,000 | -12,000 | 10.96 | 33,400,000 | 4,211,300 | 1.150 | 2025-03-26 |
| 54 | 2025-03-27 | 3,674,000 | -2,000 | 11.00 | 33,400,000 | 4,555,760 | 1.240 | 2025-03-25 |
| 55 | 2025-03-25 | 3,676,000 | -1,000 | 11.01 | 33,400,000 | 4,374,440 | 1.190 | 2025-03-21 |
| 56 | 2025-03-21 | 3,677,000 | -1,000 | 11.01 | 33,400,000 | 4,375,630 | 1.190 | 2025-03-19 |
| 57 | 2025-03-20 | 3,678,000 | 30,000 | 11.01 | 33,400,000 | 4,597,500 | 1.250 | 2025-03-18 |
| 58 | 2025-03-19 | 3,648,000 | -84,000 | 10.92 | 33,400,000 | 4,341,120 | 1.190 | 2025-03-17 |
| 59 | 2025-03-18 | 3,732,000 | -41,000 | 11.17 | 33,400,000 | 3,993,240 | 1.070 | 2025-03-14 |
| 60 | 2025-03-17 | 3,773,000 | -47,000 | 11.30 | 33,400,000 | 4,150,300 | 1.100 | 2025-03-13 |
| 61 | 2025-03-14 | 3,820,000 | 3,000 | 11.44 | 33,400,000 | 4,163,800 | 1.090 | 2025-03-12 |
| 62 | 2025-03-13 | 3,817,000 | -11,000 | 11.43 | 33,400,000 | 3,740,660 | 0.980 | 2025-03-11 |
| 63 | 2025-03-12 | 3,828,000 | 131,000 | 11.46 | 33,400,000 | 3,713,160 | 0.970 | 2025-03-10 |
| 64 | 2025-03-10 | 3,697,000 | -57,000 | 11.07 | 33,400,000 | 3,623,060 | 0.980 | 2025-03-06 |
| 65 | 2025-03-07 | 3,754,000 | -52,000 | 11.24 | 33,400,000 | 3,641,380 | 0.970 | 2025-03-05 |
| 66 | 2025-02-28 | 3,806,000 | -6,000 | 11.40 | 33,400,000 | 3,653,760 | 0.960 | 2025-02-26 |
| 67 | 2025-02-27 | 3,812,000 | 15,000 | 11.41 | 33,400,000 | 3,354,560 | 0.880 | 2025-02-25 |
| 68 | 2025-02-26 | 3,797,000 | 8,000 | 11.37 | 33,400,000 | 3,607,150 | 0.950 | 2025-02-24 |
| 69 | 2025-02-25 | 3,789,000 | 60,000 | 11.34 | 33,400,000 | 3,334,320 | 0.880 | 2025-02-21 |
| 70 | 2025-02-24 | 3,729,000 | -2,000 | 11.16 | 33,400,000 | 3,206,940 | 0.860 | 2025-02-20 |
| 71 | 2025-02-21 | 3,731,000 | -102,000 | 11.17 | 33,400,000 | 3,171,350 | 0.850 | 2025-02-19 |
| 72 | 2025-02-20 | 3,833,000 | -3,000 | 11.48 | 33,400,000 | 3,181,390 | 0.830 | 2025-02-18 |
| 73 | 2025-02-18 | 3,836,000 | 1,000 | 11.49 | 33,400,000 | 3,452,400 | 0.900 | 2025-02-14 |
| 74 | 2025-02-17 | 3,835,000 | -1,000 | 11.48 | 33,400,000 | 3,566,550 | 0.930 | 2025-02-13 |
| 75 | 2025-02-11 | 3,836,000 | 15,000 | 11.49 | 33,400,000 | 3,682,560 | 0.960 | 2025-02-07 |
| 76 | 2025-02-10 | 3,821,000 | 68,000 | 11.44 | 33,400,000 | 3,668,160 | 0.960 | 2025-02-06 |
| 77 | 2025-02-07 | 3,753,000 | -4,000 | 11.24 | 33,400,000 | 3,565,350 | 0.950 | 2025-02-05 |
| 78 | 2025-02-06 | 3,757,000 | 125,000 | 11.25 | 33,400,000 | 3,719,430 | 0.990 | 2025-02-04 |
| 79 | 2025-02-05 | 3,632,000 | 154,000 | 10.87 | 33,400,000 | 3,486,720 | 0.960 | 2025-02-03 |
| 80 | 2025-01-27 | 3,478,000 | 3,000 | 10.41 | 33,400,000 | 3,234,540 | 0.930 | 2025-01-23 |
| 81 | 2025-01-21 | 3,475,000 | 436,000 | 10.40 | 33,400,000 | 3,197,000 | 0.920 | 2025-01-17 |
| 82 | 2025-01-20 | 3,039,000 | 9,000 | 9.10 | 33,400,000 | 2,795,880 | 0.920 | 2025-01-16 |
| 83 | 2025-01-10 | 3,030,000 | 8,000 | 9.07 | 33,400,000 | 2,514,900 | 0.830 | 2025-01-08 |
| 84 | 2025-01-09 | 3,022,000 | 1,000 | 9.05 | 33,400,000 | 2,598,920 | 0.860 | 2025-01-07 |
| 85 | 2025-01-03 | 3,021,000 | 3,000 | 9.04 | 33,400,000 | 2,749,110 | 0.910 | 2024-12-30 |
| 86 | 2024-12-30 | 3,018,000 | 1,000 | 9.04 | 33,400,000 | 2,746,380 | 0.910 | 2024-12-23 |
| 87 | 2024-12-23 | 3,017,000 | 7,000 | 9.03 | 33,400,000 | 2,564,450 | 0.850 | 2024-12-19 |
| 88 | 2024-11-29 | 3,010,000 | 2,000 | 9.01 | 33,400,000 | 2,648,800 | 0.880 | 2024-11-27 |
| 89 | 2024-11-25 | 3,008,000 | 1,000 | 9.01 | 33,400,000 | 2,466,560 | 0.820 | 2024-11-21 |
| 90 | 2024-11-22 | 3,007,000 | -9,000 | 9.00 | 33,400,000 | 2,766,440 | 0.920 | 2024-11-20 |
| 91 | 2024-11-18 | 3,016,000 | 100,000 | 9.03 | 33,400,000 | 2,684,240 | 0.890 | 2024-11-14 |
| 92 | 2024-11-15 | 2,916,000 | -10,000 | 8.73 | 33,400,000 | 2,566,080 | 0.880 | 2024-11-13 |
| 93 | 2024-11-06 | 2,926,000 | 10,000 | 8.76 | 33,400,000 | 2,399,320 | 0.820 | 2024-11-04 |
| 94 | 2024-10-30 | 2,916,000 | -8,000 | 8.73 | 33,400,000 | 2,361,960 | 0.810 | 2024-10-28 |
| 95 | 2024-10-29 | 2,924,000 | 11,000 | 8.75 | 33,400,000 | 2,397,680 | 0.820 | 2024-10-25 |
| 96 | 2024-10-16 | 2,913,000 | 30,000 | 8.72 | 33,400,000 | 2,563,440 | 0.880 | 2024-10-14 |
| 97 | 2024-10-09 | 2,883,000 | -50,000 | 8.63 | 33,400,000 | 2,565,870 | 0.890 | 2024-10-07 |
| 98 | 2024-10-03 | 2,933,000 | -1,000 | 8.78 | 33,400,000 | 2,258,410 | 0.770 | 2024-09-30 |
| 99 | 2024-10-02 | 2,934,000 | -52,000 | 8.78 | 33,400,000 | 2,259,180 | 0.770 | 2024-09-27 |
| 100 | 2024-09-30 | 2,986,000 | -2,000 | 8.94 | 33,400,000 | 2,388,800 | 0.800 | 2024-09-26 |
| 101 | 2024-08-28 | 2,988,000 | 40,000 | 8.95 | 33,400,000 | 2,270,880 | 0.760 | 2024-08-26 |
| 102 | 2024-08-27 | 2,948,000 | -121,000 | 8.83 | 33,400,000 | 2,240,480 | 0.760 | 2024-08-23 |
| 103 | 2024-08-15 | 3,069,000 | 8,000 | 9.19 | 33,400,000 | 2,424,510 | 0.790 | 2024-08-13 |
| 104 | 2024-08-07 | 3,061,000 | 1,000 | 9.16 | 33,400,000 | 2,510,020 | 0.820 | 2024-08-05 |
| 105 | 2024-08-02 | 3,060,000 | 11,000 | 9.16 | 33,400,000 | 2,386,800 | 0.780 | 2024-07-31 |
| 106 | 2024-07-26 | 3,049,000 | 13,000 | 9.13 | 33,400,000 | 2,378,220 | 0.780 | 2024-07-24 |
| 107 | 2024-07-19 | 3,036,000 | 1,000 | 9.09 | 33,400,000 | 2,428,800 | 0.800 | 2024-07-17 |
| 108 | 2024-07-18 | 3,035,000 | 26,000 | 9.09 | 33,400,000 | 2,428,000 | 0.800 | 2024-07-16 |
| 109 | 2024-07-17 | 3,009,000 | 3,000 | 9.01 | 33,400,000 | 2,557,650 | 0.850 | 2024-07-15 |
| 110 | 2024-07-11 | 3,006,000 | 3,000 | 9.00 | 33,400,000 | 2,555,100 | 0.850 | 2024-07-09 |
| 111 | 2024-07-04 | 3,003,000 | 44,000 | 8.99 | 33,400,000 | 2,522,520 | 0.840 | 2024-07-02 |
| 112 | 2024-07-03 | 2,959,000 | 11,000 | 8.86 | 33,400,000 | 2,515,150 | 0.850 | 2024-06-28 |
| 113 | 2024-07-02 | 2,948,000 | 18,000 | 8.83 | 33,400,000 | 2,623,720 | 0.890 | 2024-06-27 |
| 114 | 2024-06-27 | 2,930,000 | -1,000 | 8.77 | 33,400,000 | 2,578,400 | 0.880 | 2024-06-25 |
| 115 | 2024-06-26 | 2,931,000 | 7,000 | 8.78 | 33,400,000 | 2,462,040 | 0.840 | 2024-06-24 |
| 116 | 2024-06-24 | 2,924,000 | 26,000 | 8.75 | 33,400,000 | 2,456,160 | 0.840 | 2024-06-20 |
| 117 | 2024-06-18 | 2,898,000 | 63,000 | 8.68 | 33,400,000 | 2,521,260 | 0.870 | 2024-06-14 |
| 118 | 2024-06-17 | 2,835,000 | 15,000 | 8.49 | 33,400,000 | 2,438,100 | 0.860 | 2024-06-13 |
| 119 | 2024-06-14 | 2,820,000 | 5,000 | 8.44 | 33,400,000 | 2,199,600 | 0.780 | 2024-06-12 |
| 120 | 2024-06-11 | 2,815,000 | 100,000 | 8.43 | 33,400,000 | 2,280,150 | 0.810 | 2024-06-06 |
| 121 | 2024-06-07 | 2,715,000 | 40,000 | 8.13 | 33,400,000 | 2,280,600 | 0.840 | 2024-06-05 |
| 122 | 2024-06-06 | 2,675,000 | 14,000 | 8.01 | 33,400,000 | 2,247,000 | 0.840 | 2024-06-04 |
| 123 | 2024-06-05 | 2,661,000 | 50,000 | 7.97 | 33,400,000 | 2,235,240 | 0.840 | 2024-06-03 |
| 124 | 2024-05-30 | 2,611,000 | 4,000 | 7.82 | 33,400,000 | 2,141,020 | 0.820 | 2024-05-28 |
| 125 | 2024-05-28 | 2,607,000 | 50,000 | 7.81 | 33,400,000 | 2,111,670 | 0.810 | 2024-05-24 |
| 126 | 2024-05-27 | 2,557,000 | -1,000 | 7.66 | 33,400,000 | 2,045,600 | 0.800 | 2024-05-23 |
| 127 | 2024-05-21 | 2,558,000 | 6,000 | 7.66 | 33,400,000 | 1,944,080 | 0.760 | 2024-05-17 |
| 128 | 2024-05-16 | 2,552,000 | 82,000 | 7.64 | 33,400,000 | 2,118,160 | 0.830 | 2024-05-13 |
| 129 | 2024-05-14 | 2,470,000 | 97,000 | 7.40 | 33,400,000 | 1,976,000 | 0.800 | 2024-05-10 |
| 130 | 2024-05-13 | 2,373,000 | 32,000 | 7.10 | 33,400,000 | 1,827,210 | 0.770 | 2024-05-09 |
| 131 | 2024-05-10 | 2,341,000 | 159,000 | 7.01 | 33,400,000 | 1,802,570 | 0.770 | 2024-05-08 |
| 132 | 2024-04-16 | 2,182,000 | 1,000 | 6.53 | 33,400,000 | 1,723,780 | 0.790 | 2024-04-12 |
| 133 | 2024-04-15 | 2,181,000 | 4,000 | 6.53 | 33,400,000 | 1,701,180 | 0.780 | 2024-04-11 |
| 134 | 2024-04-10 | 2,177,000 | -5,000 | 6.52 | 33,400,000 | 1,654,520 | 0.760 | 2024-04-08 |
| 135 | 2024-04-02 | 2,182,000 | -26,000 | 6.53 | 33,400,000 | 1,941,980 | 0.890 | 2024-03-27 |
| 136 | 2024-03-27 | 2,208,000 | -36,000 | 6.61 | 33,400,000 | 1,744,320 | 0.790 | 2024-03-25 |
| 137 | 2024-03-26 | 2,244,000 | -15,000 | 6.72 | 33,400,000 | 1,907,400 | 0.850 | 2024-03-22 |
| 138 | 2024-03-25 | 2,259,000 | -10,000 | 6.76 | 33,400,000 | 1,874,970 | 0.830 | 2024-03-21 |
| 139 | 2024-03-22 | 2,269,000 | 4,000 | 6.79 | 33,400,000 | 1,860,580 | 0.820 | 2024-03-20 |
| 140 | 2024-01-03 | 2,265,000 | 24,000 | 6.78 | 33,400,000 | 1,336,350 | 0.590 | 2023-12-29 |
| 141 | 2024-01-02 | 2,241,000 | 9,000 | 6.71 | 33,400,000 | 1,322,190 | 0.590 | 2023-12-28 |
| 142 | 2023-12-22 | 2,232,000 | 21,000 | 6.68 | 33,400,000 | 1,138,320 | 0.510 | 2023-12-20 |
| 143 | 2023-06-09 | 2,211,000 | 40,000 | 6.62 | 33,400,000 | 1,127,610 | 0.510 | 2023-06-07 |
| 144 | 2023-03-01 | 2,171,000 | 35,000 | 6.50 | 33,400,000 | 911,820 | 0.420 | 2023-02-27 |
| 145 | 2023-02-23 | 2,136,000 | 25,000 | 6.40 | 33,400,000 | 811,680 | 0.380 | 2023-02-21 |
| 146 | 2023-01-12 | 2,111,000 | -76,000 | 6.32 | 33,400,000 | 802,180 | 0.380 | 2023-01-10 |
| 147 | 2023-01-06 | 2,187,000 | -33,000 | 6.55 | 33,400,000 | 874,800 | 0.400 | 2023-01-04 |
| 148 | 2022-08-11 | 2,220,000 | -10,000 | 6.65 | 33,400,000 | 1,443,000 | 0.650 | 2022-08-09 |
| 149 | 2022-07-15 | 2,230,000 | -65,000 | 6.68 | 33,400,000 | 1,382,600 | 0.620 | 2022-07-13 |
| 150 | 2022-06-23 | 2,295,000 | -11,000 | 6.87 | 33,400,000 | 1,904,850 | 0.830 | 2022-06-21 |
| 151 | 2022-06-09 | 2,306,000 | 9,000 | 6.90 | 33,400,000 | 1,798,680 | 0.780 | 2022-06-07 |
| 152 | 2022-06-02 | 2,297,000 | 27,000 | 6.88 | 33,400,000 | 1,814,630 | 0.790 | 2022-05-31 |
| 153 | 2022-05-30 | 2,270,000 | 100,000 | 6.80 | 33,400,000 | 1,702,500 | 0.750 | 2022-05-26 |
| 154 | 2022-05-24 | 2,170,000 | 5,000 | 6.50 | 33,400,000 | 1,714,300 | 0.790 | 2022-05-20 |
| 155 | 2022-05-23 | 2,165,000 | -5,000 | 6.48 | 33,400,000 | 1,948,500 | 0.900 | 2022-05-19 |
| 156 | 2022-05-20 | 2,170,000 | -195,000 | 6.50 | 33,400,000 | 1,736,000 | 0.800 | 2022-05-18 |
| 157 | 2022-02-07 | 2,365,000 | -1,000 | 7.08 | 33,400,000 | 1,489,950 | 0.630 | 2022-01-28 |
| 158 | 2022-01-17 | 2,366,000 | 190,000 | 7.08 | 33,400,000 | 1,537,900 | 0.650 | 2022-01-13 |
| 159 | 2022-01-07 | 2,176,000 | -3,000 | 6.51 | 33,400,000 | 1,305,600 | 0.600 | 2022-01-05 |
| 160 | 2022-01-06 | 2,179,000 | -17,000 | 6.52 | 33,400,000 | 1,394,560 | 0.640 | 2022-01-04 |
| 161 | 2021-12-01 | 2,196,000 | -55,000 | 6.57 | 33,400,000 | 1,603,080 | 0.730 | 2021-11-29 |
| 162 | 2021-11-29 | 2,251,000 | -1,000 | 6.74 | 33,400,000 | 1,710,760 | 0.760 | 2021-11-25 |
| 163 | 2021-11-25 | 2,252,000 | 5,000 | 6.74 | 33,400,000 | 1,824,120 | 0.810 | 2021-11-23 |
| 164 | 2021-11-08 | 2,247,000 | -1,000 | 6.73 | 33,400,000 | 1,707,720 | 0.760 | 2021-11-04 |
| 165 | 2021-10-06 | 2,248,000 | -3,000 | 6.73 | 33,400,000 | 1,798,400 | 0.800 | 2021-10-04 |
| 166 | 2021-09-24 | 2,251,000 | -10,000 | 6.74 | 33,400,000 | 1,800,800 | 0.800 | 2021-09-21 |
| 167 | 2021-09-20 | 2,261,000 | 20,000 | 6.77 | 33,400,000 | 2,034,900 | 0.900 | 2021-09-16 |
| 168 | 2021-09-13 | 2,241,000 | 53,000 | 6.71 | 33,400,000 | 1,927,260 | 0.860 | 2021-09-09 |
| 169 | 2021-09-10 | 2,188,000 | 1,000 | 6.55 | 33,400,000 | 1,881,680 | 0.860 | 2021-09-08 |
| 170 | 2021-09-09 | 2,187,000 | -2,000 | 6.55 | 33,400,000 | 1,880,820 | 0.860 | 2021-09-07 |
| 171 | 2021-09-07 | 2,189,000 | -4,000 | 6.55 | 33,400,000 | 1,838,760 | 0.840 | 2021-09-03 |
| 172 | 2021-09-01 | 2,193,000 | -10,000 | 6.57 | 33,400,000 | 1,973,700 | 0.900 | 2021-08-30 |
| 173 | 2021-08-24 | 2,203,000 | -2,000 | 6.60 | 33,400,000 | 1,894,580 | 0.860 | 2021-08-20 |
| 174 | 2021-08-19 | 2,205,000 | -1,000 | 6.60 | 33,400,000 | 2,138,850 | 0.970 | 2021-08-17 |
| 175 | 2021-08-17 | 2,206,000 | 10,000 | 6.60 | 33,400,000 | 2,139,820 | 0.970 | 2021-08-13 |
| 176 | 2021-08-09 | 2,196,000 | -30,000 | 6.57 | 33,400,000 | 2,108,160 | 0.960 | 2021-08-05 |
| 177 | 2021-08-06 | 2,226,000 | 35,000 | 6.66 | 33,400,000 | 2,226,000 | 1.000 | 2021-08-04 |
| 178 | 2021-08-05 | 2,191,000 | -3,000 | 6.56 | 33,400,000 | 1,928,080 | 0.880 | 2021-08-03 |
| 179 | 2021-08-03 | 2,194,000 | -65,000 | 6.57 | 33,400,000 | 1,777,140 | 0.810 | 2021-07-30 |
| 180 | 2021-07-29 | 2,259,000 | -130,000 | 6.76 | 33,400,000 | 1,897,560 | 0.840 | 2021-07-27 |
| 181 | 2021-07-27 | 2,389,000 | -2,000 | 7.15 | 33,400,000 | 2,365,110 | 0.990 | 2021-07-23 |
| 182 | 2021-07-22 | 2,391,000 | 15,000 | 7.16 | 33,400,000 | 2,510,550 | 1.050 | 2021-07-20 |
| 183 | 2021-07-21 | 2,376,000 | -5,000 | 7.11 | 33,400,000 | 2,684,880 | 1.130 | 2021-07-19 |
| 184 | 2021-07-20 | 2,381,000 | 12,000 | 7.13 | 33,400,000 | 2,738,150 | 1.150 | 2021-07-16 |
| 185 | 2021-07-19 | 2,369,000 | 49,000 | 7.09 | 33,400,000 | 2,771,730 | 1.170 | 2021-07-15 |
| 186 | 2021-07-16 | 2,320,000 | 56,000 | 6.95 | 33,400,000 | 2,575,200 | 1.110 | 2021-07-14 |
| 187 | 2021-07-15 | 2,264,000 | -115,000 | 6.78 | 33,400,000 | 1,901,760 | 0.840 | 2021-07-13 |
| 188 | 2021-07-13 | 2,379,000 | 84,000 | 7.12 | 33,400,000 | 3,235,440 | 1.360 | 2021-07-09 |
| 189 | 2021-07-12 | 2,295,000 | -11,000 | 6.87 | 33,400,000 | 2,272,050 | 0.990 | 2021-07-08 |
| 190 | 2021-07-09 | 2,306,000 | -238,000 | 6.90 | 33,400,000 | 1,752,560 | 0.760 | 2021-07-07 |
| 191 | 2021-07-05 | 2,544,000 | 10,000 | 7.62 | 33,400,000 | 1,500,960 | 0.590 | 2021-06-30 |
| 192 | 2021-06-29 | 2,534,000 | -17,000 | 7.59 | 33,400,000 | 1,647,100 | 0.650 | 2021-06-25 |
| 193 | 2021-06-28 | 2,551,000 | 17,000 | 7.64 | 33,400,000 | 1,658,150 | 0.650 | 2021-06-24 |
| 194 | 2021-05-27 | 2,534,000 | -4,000 | 7.59 | 33,400,000 | 1,267,000 | 0.500 | 2021-05-25 |
| 195 | 2021-04-08 | 2,538,000 | -1,000 | 7.60 | 33,400,000 | 1,256,310 | 0.495 | 2021-04-01 |
| 196 | 2021-02-25 | 2,539,000 | 4,000 | 7.60 | 33,400,000 | 1,269,500 | 0.500 | 2021-02-23 |
| 197 | 2021-02-23 | 2,535,000 | -10,000 | 7.59 | 33,400,000 | 1,216,800 | 0.480 | 2021-02-19 |
| 198 | 2021-02-19 | 2,545,000 | 10,000 | 7.62 | 33,400,000 | 1,297,950 | 0.510 | 2021-02-17 |
| 199 | 2021-02-18 | 2,535,000 | -2,000 | 7.59 | 33,400,000 | 1,216,800 | 0.480 | 2021-02-16 |
| 200 | 2021-02-17 | 2,537,000 | -37,000 | 7.60 | 33,400,000 | 1,167,020 | 0.460 | 2021-02-10 |
| 201 | 2021-02-04 | 2,574,000 | -1,000 | 7.71 | 33,400,000 | 1,222,650 | 0.475 | 2021-02-02 |
| 202 | 2021-02-02 | 2,575,000 | -49,000 | 7.71 | 33,400,000 | 1,223,125 | 0.475 | 2021-01-29 |
| 203 | 2021-01-22 | 2,624,000 | -15,000 | 7.86 | 33,400,000 | 1,312,000 | 0.500 | 2021-01-20 |
| 204 | 2021-01-18 | 2,639,000 | -30,000 | 7.90 | 33,400,000 | 1,345,890 | 0.510 | 2021-01-14 |
| 205 | 2020-12-30 | 2,669,000 | 20,000 | 7.99 | 33,400,000 | 1,241,085 | 0.465 | 2020-12-28 |
| 206 | 2020-12-23 | 2,649,000 | -10,000 | 7.93 | 33,400,000 | 1,284,765 | 0.485 | 2020-12-21 |
| 207 | 2020-11-25 | 2,659,000 | -2,000 | 7.96 | 33,400,000 | 1,382,680 | 0.520 | 2020-11-23 |
| 208 | 2020-10-12 | 2,661,000 | -20,000 | 7.97 | 33,400,000 | 1,357,110 | 0.510 | 2020-10-08 |
| 209 | 2020-09-29 | 2,681,000 | 112,000 | 8.03 | 33,400,000 | 1,300,285 | 0.485 | 2020-09-25 |
| 210 | 2020-09-28 | 2,569,000 | -15,000 | 7.69 | 33,400,000 | 1,541,400 | 0.600 | 2020-09-24 |
| 211 | 2020-09-25 | 2,584,000 | 27,000 | 7.74 | 33,400,000 | 1,808,800 | 0.700 | 2020-09-23 |
| 212 | 2020-09-23 | 2,557,000 | -60,000 | 7.66 | 33,400,000 | 1,483,060 | 0.580 | 2020-09-21 |
| 213 | 2020-09-16 | 2,617,000 | 60,000 | 7.84 | 33,400,000 | 1,295,415 | 0.495 | 2020-09-14 |
| 214 | 2020-09-09 | 2,557,000 | -1,000 | 7.66 | 33,400,000 | 1,329,640 | 0.520 | 2020-09-07 |
| 215 | 2020-09-07 | 2,558,000 | -200,000 | 7.66 | 33,400,000 | 1,381,320 | 0.540 | 2020-09-03 |
| 216 | 2020-09-01 | 2,758,000 | -112,000 | 8.26 | 33,400,000 | 1,572,060 | 0.570 | 2020-08-28 |
| 217 | 2020-08-31 | 2,870,000 | 30,000 | 8.59 | 33,400,000 | 1,664,600 | 0.580 | 2020-08-27 |
| 218 | 2020-08-28 | 2,840,000 | 201,000 | 8.50 | 33,400,000 | 1,647,200 | 0.580 | 2020-08-26 |
| 219 | 2020-08-25 | 2,639,000 | 11,000 | 7.90 | 33,400,000 | 1,319,500 | 0.500 | 2020-08-21 |
| 220 | 2020-08-20 | 2,628,000 | -30,000 | 7.87 | 33,400,000 | 1,366,560 | 0.520 | 2020-08-18 |
| 221 | 2020-07-13 | 2,658,000 | 100,000 | 7.96 | 33,400,000 | 1,860,600 | 0.700 | 2020-07-09 |
| 222 | 2020-06-26 | 2,558,000 | 95,000 | 7.66 | 33,400,000 | 1,662,700 | 0.650 | 2020-06-23 |
| 223 | 2020-06-19 | 2,463,000 | -6,000 | 7.37 | 33,400,000 | 1,650,210 | 0.670 | 2020-06-17 |
| 224 | 2020-06-11 | 2,469,000 | -2,000 | 7.39 | 33,400,000 | 1,802,370 | 0.730 | 2020-06-09 |
| 225 | 2020-06-05 | 2,471,000 | -2,000 | 7.40 | 33,400,000 | 1,779,120 | 0.720 | 2020-06-03 |
| 226 | 2020-05-13 | 2,473,000 | 10,000 | 7.40 | 33,400,000 | 1,904,210 | 0.770 | 2020-05-11 |
| 227 | 2020-04-16 | 2,463,000 | -1,000 | 7.37 | 33,400,000 | 2,019,660 | 0.820 | 2020-04-14 |
| 228 | 2020-03-23 | 2,464,000 | -1,000 | 7.38 | 33,400,000 | 1,897,280 | 0.770 | 2020-03-19 |
| 229 | 2020-03-17 | 2,465,000 | 70,000 | 7.38 | 33,400,000 | 1,996,650 | 0.810 | 2020-03-13 |
| 230 | 2020-03-16 | 2,395,000 | -70,000 | 7.17 | 33,400,000 | 1,987,850 | 0.830 | 2020-03-12 |
| 231 | 2020-03-12 | 2,465,000 | -236,000 | 7.38 | 33,400,000 | 2,070,600 | 0.840 | 2020-03-10 |
| 232 | 2020-02-28 | 2,701,000 | -1,000 | 8.09 | 33,400,000 | 2,295,850 | 0.850 | 2020-02-26 |
| 233 | 2020-02-25 | 2,702,000 | 17,000 | 8.09 | 33,400,000 | 2,242,660 | 0.830 | 2020-02-21 |
| 234 | 2020-02-14 | 2,685,000 | -1,000 | 8.04 | 33,400,000 | 2,282,250 | 0.850 | 2020-02-12 |
| 235 | 2020-02-03 | 2,686,000 | -20,000 | 8.04 | 33,400,000 | 2,229,380 | 0.830 | 2020-01-30 |
| 236 | 2020-01-31 | 2,706,000 | -20,000 | 8.10 | 33,400,000 | 2,327,160 | 0.860 | 2020-01-29 |
| 237 | 2020-01-30 | 2,726,000 | -60,000 | 8.16 | 33,400,000 | 2,426,140 | 0.890 | 2020-01-23 |
| 238 | 2020-01-17 | 2,786,000 | -1,000 | 8.34 | 33,400,000 | 3,008,880 | 1.080 | 2020-01-15 |
| 239 | 2020-01-15 | 2,787,000 | -44,000 | 8.34 | 33,400,000 | 2,898,480 | 1.040 | 2020-01-13 |
| 240 | 2020-01-06 | 2,831,000 | -30,000 | 8.48 | 33,400,000 | 3,255,650 | 1.150 | 2020-01-02 |
| 241 | 2020-01-03 | 2,861,000 | -17,000 | 8.57 | 33,400,000 | 3,204,320 | 1.120 | 2019-12-30 |
| 242 | 2020-01-02 | 2,878,000 | -36,000 | 8.62 | 33,400,000 | 3,252,140 | 1.130 | 2019-12-27 |
| 243 | 2019-12-30 | 2,914,000 | -1,000 | 8.72 | 33,400,000 | 3,292,820 | 1.130 | 2019-12-23 |
| 244 | 2019-12-23 | 2,915,000 | 60,000 | 8.73 | 33,400,000 | 3,410,550 | 1.170 | 2019-12-19 |
| 245 | 2019-12-20 | 2,855,000 | -80,000 | 8.55 | 33,400,000 | 3,226,150 | 1.130 | 2019-12-18 |
| 246 | 2019-12-19 | 2,935,000 | -10,000 | 8.79 | 33,400,000 | 3,492,650 | 1.190 | 2019-12-17 |
| 247 | 2019-12-18 | 2,945,000 | 70,000 | 8.82 | 33,400,000 | 3,651,800 | 1.240 | 2019-12-16 |
| 248 | 2019-12-17 | 2,875,000 | -157,000 | 8.61 | 33,400,000 | 3,881,250 | 1.350 | 2019-12-13 |
| 249 | 2019-12-16 | 3,032,000 | -152,000 | 9.08 | 33,400,000 | 3,699,040 | 1.220 | 2019-12-12 |
| 250 | 2019-12-13 | 3,184,000 | 310,000 | 9.53 | 33,400,000 | 4,075,520 | 1.280 | 2019-12-11 |
| 251 | 2019-12-12 | 2,874,000 | 63,000 | 8.60 | 33,400,000 | 3,506,280 | 1.220 | 2019-12-10 |
| 252 | 2019-12-02 | 2,811,000 | -101,000 | 8.42 | 33,400,000 | 2,923,440 | 1.040 | 2019-11-28 |
| 253 | 2019-11-29 | 2,912,000 | 20,000 | 8.72 | 33,400,000 | 2,737,280 | 0.940 | 2019-11-27 |
| 254 | 2019-11-28 | 2,892,000 | -4,000 | 8.66 | 33,400,000 | 2,718,480 | 0.940 | 2019-11-26 |
| 255 | 2019-11-27 | 2,896,000 | 103,000 | 8.67 | 33,400,000 | 2,982,880 | 1.030 | 2019-11-25 |
| 256 | 2019-11-26 | 2,793,000 | 10,000 | 8.36 | 33,400,000 | 2,374,050 | 0.850 | 2019-11-22 |
| 257 | 2019-11-13 | 2,783,000 | 112,000 | 8.33 | 33,400,000 | 2,504,700 | 0.900 | 2019-11-11 |
| 258 | 2019-11-11 | 2,671,000 | 47,000 | 8.00 | 33,400,000 | 2,430,610 | 0.910 | 2019-11-07 |
| 259 | 2019-11-08 | 2,624,000 | -1,000 | 7.86 | 33,400,000 | 2,361,600 | 0.900 | 2019-11-06 |
| 260 | 2019-10-31 | 2,625,000 | -67,000 | 7.86 | 33,400,000 | 2,415,000 | 0.920 | 2019-10-29 |
| 261 | 2019-10-18 | 2,692,000 | 20,000 | 8.06 | 33,400,000 | 2,557,400 | 0.950 | 2019-10-16 |
| 262 | 2019-10-17 | 2,672,000 | 40,000 | 8.00 | 33,400,000 | 2,458,240 | 0.920 | 2019-10-15 |
| 263 | 2019-10-16 | 2,632,000 | -17,000 | 7.88 | 33,400,000 | 2,500,400 | 0.950 | 2019-10-14 |
| 264 | 2019-10-15 | 2,649,000 | -20,000 | 7.93 | 33,400,000 | 2,596,020 | 0.980 | 2019-10-11 |
| 265 | 2019-09-24 | 2,669,000 | -7,000 | 7.99 | 33,400,000 | 2,642,310 | 0.990 | 2019-09-20 |
| 266 | 2019-09-19 | 2,676,000 | -1,000 | 8.01 | 33,400,000 | 2,649,240 | 0.990 | 2019-09-17 |
| 267 | 2019-09-18 | 2,677,000 | -111,000 | 8.01 | 33,400,000 | 2,677,000 | 1.000 | 2019-09-16 |
| 268 | 2019-09-17 | 2,788,000 | -63,000 | 8.35 | 33,400,000 | 2,871,640 | 1.030 | 2019-09-13 |
| 269 | 2019-09-16 | 2,851,000 | -43,000 | 8.54 | 33,400,000 | 2,851,000 | 1.000 | 2019-09-12 |
| 270 | 2019-09-10 | 2,894,000 | 130,000 | 8.66 | 33,400,000 | 3,009,760 | 1.040 | 2019-09-06 |
| 271 | 2019-08-29 | 2,764,000 | 39,000 | 8.28 | 33,400,000 | 2,819,280 | 1.020 | 2019-08-27 |
| 272 | 2019-08-20 | 2,725,000 | -3,000 | 8.16 | 33,400,000 | 3,242,750 | 1.190 | 2019-08-16 |
| 273 | 2019-08-19 | 2,728,000 | 2,000 | 8.17 | 33,400,000 | 3,137,200 | 1.150 | 2019-08-15 |
| 274 | 2019-08-09 | 2,726,000 | -20,000 | 8.16 | 33,400,000 | 3,298,460 | 1.210 | 2019-08-07 |
| 275 | 2019-08-08 | 2,746,000 | -5,000 | 8.22 | 33,400,000 | 3,322,660 | 1.210 | 2019-08-06 |
| 276 | 2019-08-06 | 2,751,000 | -10,000 | 8.24 | 33,400,000 | 3,713,850 | 1.350 | 2019-08-02 |
| 277 | 2019-08-05 | 2,761,000 | 2,000 | 8.27 | 33,400,000 | 3,754,960 | 1.360 | 2019-08-01 |
| 278 | 2019-08-02 | 2,759,000 | -1,000 | 8.26 | 33,400,000 | 3,862,600 | 1.400 | 2019-07-31 |
| 279 | 2019-07-25 | 2,760,000 | -21,000 | 8.26 | 33,400,000 | 3,477,600 | 1.260 | 2019-07-23 |
| 280 | 2019-07-23 | 2,781,000 | -2,000 | 8.33 | 33,400,000 | 3,337,200 | 1.200 | 2019-07-19 |
| 281 | 2019-07-22 | 2,783,000 | -2,000 | 8.33 | 33,400,000 | 3,367,430 | 1.210 | 2019-07-18 |
| 282 | 2019-07-18 | 2,785,000 | -8,000 | 8.34 | 33,400,000 | 3,286,300 | 1.180 | 2019-07-16 |
| 283 | 2019-07-17 | 2,793,000 | -60,000 | 8.36 | 33,400,000 | 3,295,740 | 1.180 | 2019-07-15 |
| 284 | 2019-07-16 | 2,853,000 | 20,000 | 8.54 | 33,400,000 | 3,737,430 | 1.310 | 2019-07-12 |
| 285 | 2019-07-15 | 2,833,000 | 36,000 | 8.48 | 33,400,000 | 3,824,550 | 1.350 | 2019-07-11 |
| 286 | 2019-07-12 | 2,797,000 | 15,000 | 8.37 | 33,400,000 | 3,216,550 | 1.150 | 2019-07-10 |
| 287 | 2019-07-08 | 2,782,000 | -12,000 | 8.33 | 33,400,000 | 2,893,280 | 1.040 | 2019-07-04 |
| 288 | 2019-07-02 | 2,794,000 | 30,000 | 8.37 | 33,400,000 | 3,045,460 | 1.090 | 2019-06-27 |
| 289 | 2019-06-27 | 2,764,000 | -10,000 | 8.28 | 33,400,000 | 2,985,120 | 1.080 | 2019-06-25 |
| 290 | 2019-06-26 | 2,774,000 | -7,000 | 8.31 | 33,400,000 | 3,051,400 | 1.100 | 2019-06-24 |
| 291 | 2019-06-21 | 2,781,000 | -1,000 | 8.33 | 33,400,000 | 2,920,050 | 1.050 | 2019-06-19 |
| 292 | 2019-06-20 | 2,782,000 | -1,000 | 8.33 | 33,400,000 | 3,004,560 | 1.080 | 2019-06-18 |
| 293 | 2019-06-18 | 2,783,000 | -100,000 | 8.33 | 33,400,000 | 3,005,640 | 1.080 | 2019-06-14 |
| 294 | 2019-06-14 | 2,883,000 | -11,000 | 8.63 | 33,400,000 | 3,459,600 | 1.200 | 2019-06-12 |
| 295 | 2019-06-10 | 2,894,000 | -4,000 | 8.66 | 33,400,000 | 3,733,260 | 1.290 | 2019-06-05 |
| 296 | 2019-05-30 | 2,898,000 | 1,000 | 8.68 | 33,400,000 | 3,767,400 | 1.300 | 2019-05-28 |
| 297 | 2019-05-29 | 2,897,000 | -14,000 | 8.67 | 33,400,000 | 3,592,280 | 1.240 | 2019-05-27 |
| 298 | 2019-05-24 | 2,911,000 | 5,000 | 8.72 | 33,400,000 | 3,755,190 | 1.290 | 2019-05-22 |
| 299 | 2019-05-21 | 2,906,000 | -1,000 | 8.70 | 33,400,000 | 3,923,100 | 1.350 | 2019-05-17 |
| 300 | 2019-05-16 | 2,907,000 | 18,000 | 8.70 | 33,400,000 | 3,895,380 | 1.340 | 2019-05-14 |
| 301 | 2019-05-15 | 2,889,000 | -20,000 | 8.65 | 33,400,000 | 3,929,040 | 1.360 | 2019-05-10 |
| 302 | 2019-05-14 | 2,909,000 | 52,000 | 8.71 | 33,400,000 | 3,927,150 | 1.350 | 2019-05-09 |
| 303 | 2019-05-07 | 2,857,000 | -10,000 | 8.55 | 33,400,000 | 4,085,510 | 1.430 | 2019-05-03 |
| 304 | 2019-05-03 | 2,867,000 | 100,000 | 8.58 | 33,400,000 | 4,071,140 | 1.420 | 2019-04-30 |
| 305 | 2019-05-02 | 2,767,000 | 5,000 | 8.28 | 33,400,000 | 3,984,480 | 1.440 | 2019-04-29 |
| 306 | 2019-04-24 | 2,762,000 | 6,000 | 8.27 | 33,400,000 | 4,060,140 | 1.470 | 2019-04-18 |
| 307 | 2019-04-18 | 2,756,000 | 40,000 | 8.25 | 33,400,000 | 3,996,200 | 1.450 | 2019-04-16 |
| 308 | 2019-04-17 | 2,716,000 | 1,000 | 8.13 | 33,400,000 | 3,938,200 | 1.450 | 2019-04-15 |
| 309 | 2019-04-16 | 2,715,000 | -20,000 | 8.13 | 33,400,000 | 3,936,750 | 1.450 | 2019-04-12 |
| 310 | 2019-04-15 | 2,735,000 | 20,000 | 8.19 | 33,400,000 | 4,102,500 | 1.500 | 2019-04-11 |
| 311 | 2019-04-12 | 2,715,000 | -25,000 | 8.13 | 33,400,000 | 4,153,950 | 1.530 | 2019-04-10 |
| 312 | 2019-04-09 | 2,740,000 | -2,000 | 8.20 | 33,400,000 | 4,082,600 | 1.490 | 2019-04-04 |
| 313 | 2019-04-04 | 2,742,000 | -17,000 | 8.21 | 33,400,000 | 4,113,000 | 1.500 | 2019-04-02 |
| 314 | 2019-04-03 | 2,759,000 | -24,000 | 8.26 | 33,400,000 | 4,083,320 | 1.480 | 2019-04-01 |
| 315 | 2019-04-02 | 2,783,000 | -44,000 | 8.33 | 33,400,000 | 4,174,500 | 1.500 | 2019-03-29 |
| 316 | 2019-04-01 | 2,827,000 | -19,000 | 8.46 | 33,400,000 | 4,325,310 | 1.530 | 2019-03-28 |
| 317 | 2019-03-29 | 2,846,000 | -7,000 | 8.52 | 33,400,000 | 4,269,000 | 1.500 | 2019-03-27 |
| 318 | 2019-03-28 | 2,853,000 | 1,000 | 8.54 | 33,400,000 | 4,479,210 | 1.570 | 2019-03-26 |
| 319 | 2019-03-27 | 2,852,000 | -5,000 | 8.54 | 33,400,000 | 4,591,720 | 1.610 | 2019-03-25 |
| 320 | 2019-03-26 | 2,857,000 | -30,000 | 8.55 | 33,400,000 | 4,771,190 | 1.670 | 2019-03-22 |
| 321 | 2019-03-25 | 2,887,000 | -50,000 | 8.64 | 33,400,000 | 4,936,770 | 1.710 | 2019-03-21 |
| 322 | 2019-03-22 | 2,937,000 | 50,000 | 8.79 | 33,400,000 | 5,022,270 | 1.710 | 2019-03-20 |
| 323 | 2019-03-21 | 2,887,000 | -27,000 | 8.64 | 33,400,000 | 5,456,430 | 1.890 | 2019-03-19 |
| 324 | 2019-03-20 | 2,914,000 | -22,000 | 8.72 | 33,400,000 | 5,041,220 | 1.730 | 2019-03-18 |
| 325 | 2019-03-19 | 2,936,000 | -7,000 | 8.79 | 33,400,000 | 4,374,640 | 1.490 | 2019-03-15 |
| 326 | 2019-03-18 | 2,943,000 | 1,000 | 8.81 | 33,400,000 | 4,296,780 | 1.460 | 2019-03-14 |
| 327 | 2019-03-14 | 2,942,000 | -1,000 | 8.81 | 33,400,000 | 4,354,160 | 1.480 | 2019-03-12 |
| 328 | 2019-03-12 | 2,943,000 | 8,000 | 8.81 | 33,400,000 | 4,179,060 | 1.420 | 2019-03-08 |
| 329 | 2019-03-04 | 2,935,000 | 10,000 | 8.79 | 33,400,000 | 4,373,150 | 1.490 | 2019-02-28 |
| 330 | 2019-03-01 | 2,925,000 | -1,000 | 8.76 | 33,400,000 | 4,329,000 | 1.480 | 2019-02-27 |
| 331 | 2019-02-28 | 2,926,000 | -50,000 | 8.76 | 33,400,000 | 4,389,000 | 1.500 | 2019-02-26 |
| 332 | 2019-02-26 | 2,976,000 | -17,000 | 8.91 | 33,400,000 | 4,464,000 | 1.500 | 2019-02-22 |
| 333 | 2019-02-22 | 2,993,000 | -28,000 | 8.96 | 33,400,000 | 4,489,500 | 1.500 | 2019-02-20 |
| 334 | 2019-02-21 | 3,021,000 | 38,000 | 9.04 | 33,400,000 | 4,199,190 | 1.390 | 2019-02-19 |
| 335 | 2019-02-20 | 2,983,000 | -65,000 | 8.93 | 33,400,000 | 4,355,180 | 1.460 | 2019-02-18 |
| 336 | 2019-02-18 | 3,048,000 | -40,000 | 9.13 | 33,400,000 | 4,632,960 | 1.520 | 2019-02-14 |
| 337 | 2019-02-15 | 3,088,000 | -29,000 | 9.25 | 33,400,000 | 4,539,360 | 1.470 | 2019-02-13 |
| 338 | 2019-02-13 | 3,117,000 | -3,000 | 9.33 | 33,400,000 | 4,426,140 | 1.420 | 2019-02-11 |
| 339 | 2019-02-11 | 3,120,000 | -1,000 | 9.34 | 33,400,000 | 4,555,200 | 1.460 | 2019-02-01 |
| 340 | 2019-01-30 | 3,121,000 | -21,000 | 9.34 | 33,400,000 | 4,525,450 | 1.450 | 2019-01-28 |
| 341 | 2019-01-29 | 3,142,000 | -4,000 | 9.41 | 33,400,000 | 4,178,860 | 1.330 | 2019-01-25 |
| 342 | 2019-01-21 | 3,146,000 | 4,000 | 9.42 | 33,400,000 | 4,247,100 | 1.350 | 2019-01-17 |
| 343 | 2019-01-18 | 3,142,000 | -20,000 | 9.41 | 33,400,000 | 4,524,480 | 1.440 | 2019-01-16 |
| 344 | 2019-01-17 | 3,162,000 | -1,000 | 9.47 | 33,400,000 | 4,553,280 | 1.440 | 2019-01-15 |
| 345 | 2019-01-15 | 3,163,000 | 4,000 | 9.47 | 33,400,000 | 4,554,720 | 1.440 | 2019-01-11 |
| 346 | 2019-01-04 | 3,159,000 | -28,000 | 9.46 | 33,400,000 | 4,359,420 | 1.380 | 2019-01-02 |
| 347 | 2019-01-03 | 3,187,000 | -1,000 | 9.54 | 33,400,000 | 4,334,320 | 1.360 | 2018-12-28 |
| 348 | 2018-12-21 | 3,188,000 | 25,000 | 9.54 | 33,400,000 | 4,399,440 | 1.380 | 2018-12-19 |
| 349 | 2018-12-20 | 3,163,000 | 3,000 | 9.47 | 33,400,000 | 4,301,680 | 1.360 | 2018-12-18 |
| 350 | 2018-11-30 | 3,160,000 | 20,000 | 9.46 | 33,400,000 | 4,834,800 | 1.530 | 2018-11-28 |
| 351 | 2018-11-27 | 3,140,000 | 25,000 | 9.40 | 33,400,000 | 4,741,400 | 1.510 | 2018-11-23 |
| 352 | 2018-11-21 | 3,115,000 | -42,000 | 9.33 | 33,400,000 | 4,797,100 | 1.540 | 2018-11-19 |
| 353 | 2018-11-14 | 3,157,000 | 3,000 | 9.45 | 33,400,000 | 4,419,800 | 1.400 | 2018-11-12 |
| 354 | 2018-11-02 | 3,154,000 | -4,000 | 9.44 | 33,400,000 | 4,415,600 | 1.400 | 2018-10-31 |
| 355 | 2018-10-30 | 3,158,000 | -25,000 | 9.46 | 33,400,000 | 4,389,620 | 1.390 | 2018-10-26 |
| 356 | 2018-10-29 | 3,183,000 | 10,000 | 9.53 | 33,400,000 | 4,456,200 | 1.400 | 2018-10-25 |
| 357 | 2018-10-23 | 3,173,000 | -16,000 | 9.50 | 33,400,000 | 4,727,770 | 1.490 | 2018-10-19 |
| 358 | 2018-10-16 | 3,189,000 | -5,000 | 9.55 | 33,400,000 | 4,432,710 | 1.390 | 2018-10-12 |
| 359 | 2018-10-15 | 3,194,000 | -26,000 | 9.56 | 33,400,000 | 4,439,660 | 1.390 | 2018-10-11 |
| 360 | 2018-10-12 | 3,220,000 | -32,000 | 9.64 | 33,400,000 | 4,926,600 | 1.530 | 2018-10-10 |
| 361 | 2018-10-09 | 3,252,000 | -50,000 | 9.74 | 33,400,000 | 4,975,560 | 1.530 | 2018-10-05 |
| 362 | 2018-09-26 | 3,302,000 | -1,000 | 9.89 | 33,400,000 | 5,514,340 | 1.670 | 2018-09-21 |
| 363 | 2018-09-18 | 3,303,000 | -20,000 | 9.89 | 33,400,000 | 5,383,890 | 1.630 | 2018-09-14 |
| 364 | 2018-09-14 | 3,323,000 | 31,000 | 9.95 | 33,400,000 | 5,084,190 | 1.530 | 2018-09-12 |
| 365 | 2018-09-12 | 3,292,000 | 1,000 | 9.86 | 33,400,000 | 5,629,320 | 1.710 | 2018-09-10 |
| 366 | 2018-09-10 | 3,291,000 | -8,000 | 9.85 | 33,400,000 | 5,627,610 | 1.710 | 2018-09-06 |
| 367 | 2018-09-07 | 3,299,000 | -60,000 | 9.88 | 33,400,000 | 5,674,280 | 1.720 | 2018-09-05 |
| 368 | 2018-09-05 | 3,359,000 | -3,000 | 10.06 | 33,400,000 | 5,844,660 | 1.740 | 2018-09-03 |
| 369 | 2018-09-04 | 3,362,000 | 32,000 | 10.07 | 33,400,000 | 6,219,700 | 1.850 | 2018-08-31 |
| 370 | 2018-08-30 | 3,330,000 | 10,000 | 9.97 | 33,400,000 | 6,560,100 | 1.970 | 2018-08-28 |
| 371 | 2018-08-29 | 3,320,000 | -30,000 | 9.94 | 33,400,000 | 6,706,400 | 2.020 | 2018-08-27 |
| 372 | 2018-08-28 | 3,350,000 | -40,000 | 10.03 | 33,400,000 | 7,169,000 | 2.140 | 2018-08-24 |
| 373 | 2018-08-24 | 3,390,000 | -10,000 | 10.15 | 33,400,000 | 7,898,700 | 2.330 | 2018-08-22 |
| 374 | 2018-08-23 | 3,400,000 | -36,000 | 10.18 | 33,400,000 | 7,446,000 | 2.190 | 2018-08-21 |
| 375 | 2018-08-22 | 3,436,000 | -10,000 | 10.29 | 33,400,000 | 7,387,400 | 2.150 | 2018-08-20 |
| 376 | 2018-08-21 | 3,446,000 | -1,000 | 10.32 | 33,400,000 | 7,546,740 | 2.190 | 2018-08-17 |
| 377 | 2018-08-20 | 3,447,000 | -6,000 | 10.32 | 33,400,000 | 7,342,110 | 2.130 | 2018-08-16 |
| 378 | 2018-08-17 | 3,453,000 | -39,000 | 10.34 | 33,400,000 | 7,458,480 | 2.160 | 2018-08-15 |
| 379 | 2018-08-16 | 3,492,000 | 82,000 | 10.46 | 33,400,000 | 7,403,040 | 2.120 | 2018-08-14 |
| 380 | 2018-08-15 | 3,410,000 | -15,000 | 10.21 | 33,400,000 | 7,502,000 | 2.200 | 2018-08-13 |
| 381 | 2018-08-14 | 3,425,000 | 46,000 | 10.25 | 33,400,000 | 7,672,000 | 2.240 | 2018-08-10 |
| 382 | 2018-08-13 | 3,379,000 | 127,000 | 10.12 | 33,400,000 | 7,704,120 | 2.280 | 2018-08-09 |
| 383 | 2018-08-10 | 3,252,000 | -6,000 | 9.74 | 33,400,000 | 6,699,120 | 2.060 | 2018-08-08 |
| 384 | 2018-08-09 | 3,258,000 | -7,000 | 9.75 | 33,400,000 | 6,027,300 | 1.850 | 2018-08-07 |
| 385 | 2018-08-08 | 3,265,000 | -52,000 | 9.78 | 33,400,000 | 6,007,600 | 1.840 | 2018-08-06 |
| 386 | 2018-08-07 | 3,317,000 | 2,000 | 9.93 | 33,400,000 | 6,501,320 | 1.960 | 2018-08-03 |
| 387 | 2018-08-06 | 3,315,000 | 11,000 | 9.93 | 33,400,000 | 6,928,350 | 2.090 | 2018-08-02 |
| 388 | 2018-08-03 | 3,304,000 | -10,000 | 9.89 | 33,400,000 | 7,533,120 | 2.280 | 2018-08-01 |
| 389 | 2018-08-02 | 3,314,000 | 12,000 | 9.92 | 33,400,000 | 7,357,080 | 2.220 | 2018-07-31 |
| 390 | 2018-07-30 | 3,302,000 | 5,000 | 9.89 | 33,400,000 | 8,354,060 | 2.530 | 2018-07-26 |
| 391 | 2018-07-27 | 3,297,000 | -13,000 | 9.87 | 33,400,000 | 8,605,170 | 2.610 | 2018-07-25 |
| 392 | 2018-07-26 | 3,310,000 | -24,000 | 9.91 | 33,400,000 | 8,903,900 | 2.690 | 2018-07-24 |
| 393 | 2018-07-25 | 3,334,000 | 5,000 | 9.98 | 33,400,000 | 9,068,480 | 2.720 | 2018-07-23 |
| 394 | 2018-07-24 | 3,329,000 | 31,000 | 9.97 | 33,400,000 | 8,821,850 | 2.650 | 2018-07-20 |
| 395 | 2018-07-23 | 3,298,000 | 38,000 | 9.87 | 33,400,000 | 8,640,760 | 2.620 | 2018-07-19 |
| 396 | 2018-07-20 | 3,260,000 | -26,000 | 9.76 | 33,400,000 | 8,378,200 | 2.570 | 2018-07-18 |
| 397 | 2018-07-19 | 3,286,000 | -30,000 | 9.84 | 33,400,000 | 8,510,740 | 2.590 | 2018-07-17 |
| 398 | 2018-07-18 | 3,316,000 | 22,000 | 9.93 | 33,400,000 | 8,588,440 | 2.590 | 2018-07-16 |
| 399 | 2018-07-17 | 3,294,000 | 36,000 | 9.86 | 33,400,000 | 8,267,940 | 2.510 | 2018-07-13 |
| 400 | 2018-07-16 | 3,258,000 | 15,000 | 9.75 | 33,400,000 | 8,438,220 | 2.590 | 2018-07-12 |
| 401 | 2018-07-13 | 3,243,000 | 25,000 | 9.71 | 33,400,000 | 8,658,810 | 2.670 | 2018-07-11 |
| 402 | 2018-07-12 | 3,218,000 | 143,000 | 9.63 | 33,400,000 | 8,913,860 | 2.770 | 2018-07-10 |
| 403 | 2018-07-11 | 3,075,000 | 31,000 | 9.21 | 33,400,000 | 8,763,750 | 2.850 | 2018-07-09 |
| 404 | 2018-07-10 | 3,044,000 | 133,000 | 9.11 | 33,400,000 | 8,523,200 | 2.800 | 2018-07-06 |
| 405 | 2018-07-09 | 2,911,000 | -52,000 | 8.72 | 33,400,000 | 7,364,830 | 2.530 | 2018-07-05 |
| 406 | 2018-07-06 | 2,963,000 | -9,000 | 8.87 | 33,400,000 | 8,029,730 | 2.710 | 2018-07-04 |
| 407 | 2018-07-05 | 2,972,000 | 141,000 | 8.90 | 33,400,000 | 8,351,320 | 2.810 | 2018-07-03 |
| 408 | 2018-07-04 | 2,831,000 | 529,000 | 8.48 | 33,400,000 | 8,521,310 | 3.010 | 2018-06-29 |
| 409 | 2018-07-03 | 2,302,000 | 345,000 | 6.89 | 33,400,000 | 7,596,600 | 3.300 | 2018-06-28 |
| 410 | 2018-06-29 | 1,957,000 | 5.86 | 33,400,000 | 6,829,930 | 3.490 | 2018-06-27 | |
Copyright & disclaimer, Privacy policy