Shanshan Brand Management Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01749 | 2018-06-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | 8,178,000 | -25,000 | 24.4850 | 33,400,000 | 2025-12-31 |
| 2 | 2026-01-13 | 8,203,000 | -34,000 | 24.5599 | 33,400,000 | 2025-12-31 |
| 3 | 2026-01-12 | 8,237,000 | 170,000 | 24.6617 | 33,400,000 | 2025-12-31 |
| 4 | 2026-01-09 | 8,067,000 | 0 | 24.1527 | 33,400,000 | 2025-12-31 |
| 5 | 2026-01-08 | 8,067,000 | 0 | 24.1527 | 33,400,000 | 2025-12-31 |
| 6 | 2026-01-07 | 8,067,000 | -8,000 | 24.1527 | 33,400,000 | 2025-12-31 |
| 7 | 2026-01-06 | 8,075,000 | 102,000 | 24.1766 | 33,400,000 | 2025-12-31 |
| 8 | 2026-01-05 | 7,973,000 | 105,000 | 23.8713 | 33,400,000 | 2025-12-31 |
| 9 | 2026-01-02 | 7,868,000 | 0 | 23.5569 | 33,400,000 | 2025-12-31 |
| 10 | 2025-12-31 | 7,868,000 | 0 | 23.5569 | 33,400,000 | 2025-12-31 |
| 11 | 2025-12-30 | 7,868,000 | 416,000 | 23.5569 | 33,400,000 | 2025-11-30 |
| 12 | 2025-12-29 | 7,452,000 | 14,000 | 22.3114 | 33,400,000 | 2025-11-30 |
| 13 | 2025-12-24 | 7,438,000 | 0 | 22.2695 | 33,400,000 | 2025-11-30 |
| 14 | 2025-12-23 | 7,438,000 | 15,000 | 22.2695 | 33,400,000 | 2025-11-30 |
| 15 | 2025-12-22 | 7,423,000 | 0 | 22.2246 | 33,400,000 | 2025-11-30 |
| 16 | 2025-12-19 | 7,423,000 | 0 | 22.2246 | 33,400,000 | 2025-11-30 |
| 17 | 2025-12-18 | 7,423,000 | 0 | 22.2246 | 33,400,000 | 2025-11-30 |
| 18 | 2025-12-17 | 7,423,000 | -50,000 | 22.2246 | 33,400,000 | 2025-11-30 |
| 19 | 2025-12-16 | 7,473,000 | 0 | 22.3743 | 33,400,000 | 2025-11-30 |
| 20 | 2025-12-15 | 7,473,000 | 0 | 22.3743 | 33,400,000 | 2025-11-30 |
| 21 | 2025-12-12 | 7,473,000 | 40,000 | 22.3743 | 33,400,000 | 2025-11-30 |
| 22 | 2025-12-11 | 7,433,000 | 0 | 22.2545 | 33,400,000 | 2025-11-30 |
| 23 | 2025-12-10 | 7,433,000 | 0 | 22.2545 | 33,400,000 | 2025-11-30 |
| 24 | 2025-12-09 | 7,433,000 | -1,000 | 22.2545 | 33,400,000 | 2025-11-30 |
| 25 | 2025-12-08 | 7,434,000 | 0 | 22.2575 | 33,400,000 | 2025-11-30 |
| 26 | 2025-12-05 | 7,434,000 | 166,000 | 22.2575 | 33,400,000 | 2025-11-30 |
| 27 | 2025-12-04 | 7,268,000 | 0 | 21.7605 | 33,400,000 | 2025-11-30 |
| 28 | 2025-12-03 | 7,268,000 | -94,000 | 21.7605 | 33,400,000 | 2025-11-30 |
| 29 | 2025-12-02 | 7,362,000 | -693,000 | 22.0419 | 33,400,000 | 2025-11-30 |
| 30 | 2025-12-01 | 8,055,000 | -5,000 | 24.1168 | 33,400,000 | 2025-11-30 |
| 31 | 2025-11-28 | 8,060,000 | -1,000 | 24.1317 | 33,400,000 | 2025-10-31 |
| 32 | 2025-11-27 | 8,061,000 | -1,000 | 24.1347 | 33,400,000 | 2025-10-31 |
| 33 | 2025-11-26 | 8,062,000 | -58,000 | 24.1377 | 33,400,000 | 2025-10-31 |
| 34 | 2025-11-25 | 8,120,000 | -1,000 | 24.3114 | 33,400,000 | 2025-10-31 |
| 35 | 2025-11-24 | 8,121,000 | 0 | 24.3144 | 33,400,000 | 2025-10-31 |
| 36 | 2025-11-21 | 8,121,000 | 0 | 24.3144 | 33,400,000 | 2025-10-31 |
| 37 | 2025-11-20 | 8,121,000 | -63,000 | 24.3144 | 33,400,000 | 2025-10-31 |
| 38 | 2025-11-19 | 8,184,000 | -1,000 | 24.5030 | 33,400,000 | 2025-10-31 |
| 39 | 2025-11-18 | 8,185,000 | -1,000 | 24.5060 | 33,400,000 | 2025-10-31 |
| 40 | 2025-11-17 | 8,186,000 | -1,000 | 24.5090 | 33,400,000 | 2025-10-31 |
| 41 | 2025-11-14 | 8,187,000 | 0 | 24.5120 | 33,400,000 | 2025-10-31 |
| 42 | 2025-11-13 | 8,187,000 | 0 | 24.5120 | 33,400,000 | 2025-10-31 |
| 43 | 2025-11-12 | 8,187,000 | 0 | 24.5120 | 33,400,000 | 2025-10-31 |
| 44 | 2025-11-11 | 8,187,000 | 0 | 24.5120 | 33,400,000 | 2025-10-31 |
| 45 | 2025-11-10 | 8,187,000 | 0 | 24.5120 | 33,400,000 | 2025-10-31 |
| 46 | 2025-11-07 | 8,187,000 | 0 | 24.5120 | 33,400,000 | 2025-10-31 |
| 47 | 2025-11-06 | 8,187,000 | 99,000 | 24.5120 | 33,400,000 | 2025-10-31 |
| 48 | 2025-11-05 | 8,088,000 | -12,000 | 24.2156 | 33,400,000 | 2025-10-31 |
| 49 | 2025-11-04 | 8,100,000 | -8,000 | 24.2515 | 33,400,000 | 2025-10-31 |
| 50 | 2025-11-03 | 8,108,000 | 0 | 24.2754 | 33,400,000 | 2025-10-31 |
| 51 | 2025-10-31 | 8,108,000 | 1,000 | 24.2754 | 33,400,000 | 2025-10-31 |
| 52 | 2025-10-30 | 8,107,000 | -57,000 | 24.2725 | 33,400,000 | 2025-09-30 |
| 53 | 2025-10-28 | 8,164,000 | 0 | 24.4431 | 33,400,000 | 2025-09-30 |
| 54 | 2025-10-27 | 8,164,000 | 0 | 24.4431 | 33,400,000 | 2025-09-30 |
| 55 | 2025-10-24 | 8,164,000 | 0 | 24.4431 | 33,400,000 | 2025-09-30 |
| 56 | 2025-10-23 | 8,164,000 | -70,000 | 24.4431 | 33,400,000 | 2025-09-30 |
| 57 | 2025-10-22 | 8,234,000 | 0 | 24.6527 | 33,400,000 | 2025-09-30 |
| 58 | 2025-10-21 | 8,234,000 | 0 | 24.6527 | 33,400,000 | 2025-09-30 |
| 59 | 2025-10-20 | 8,234,000 | 0 | 24.6527 | 33,400,000 | 2025-09-30 |
| 60 | 2025-10-17 | 8,234,000 | 0 | 24.6527 | 33,400,000 | 2025-09-30 |
| 61 | 2025-10-16 | 8,234,000 | -40,000 | 24.6527 | 33,400,000 | 2025-09-30 |
| 62 | 2025-10-15 | 8,274,000 | 0 | 24.7725 | 33,400,000 | 2025-09-30 |
| 63 | 2025-10-14 | 8,274,000 | -1,000 | 24.7725 | 33,400,000 | 2025-09-30 |
| 64 | 2025-10-13 | 8,275,000 | 0 | 24.7754 | 33,400,000 | 2025-09-30 |
| 65 | 2025-10-10 | 8,275,000 | 0 | 24.7754 | 33,400,000 | 2025-09-30 |
| 66 | 2025-10-09 | 8,275,000 | 0 | 24.7754 | 33,400,000 | 2025-09-30 |
| 67 | 2025-10-08 | 8,275,000 | 479,000 | 24.7754 | 33,400,000 | 2025-09-30 |
| 68 | 2025-10-06 | 7,796,000 | 0 | 23.3413 | 33,400,000 | 2025-09-30 |
| 69 | 2025-10-03 | 7,796,000 | -11,000 | 23.3413 | 33,400,000 | 2025-09-30 |
| 70 | 2025-10-02 | 7,807,000 | -345,000 | 23.3743 | 33,400,000 | 2025-09-30 |
| 71 | 2025-09-30 | 8,152,000 | 268,000 | 24.4072 | 33,400,000 | 2025-09-30 |
| 72 | 2025-09-29 | 7,884,000 | 0 | 23.6048 | 33,400,000 | 2025-08-31 |
| 73 | 2025-09-26 | 7,884,000 | -95,000 | 23.6048 | 33,400,000 | 2025-08-31 |
| 74 | 2025-09-25 | 7,979,000 | 50,000 | 23.8892 | 33,400,000 | 2025-08-31 |
| 75 | 2025-09-24 | 7,929,000 | 37,000 | 23.7395 | 33,400,000 | 2025-08-31 |
| 76 | 2025-09-23 | 7,892,000 | 41,000 | 23.6287 | 33,400,000 | 2025-08-31 |
| 77 | 2025-09-22 | 7,851,000 | -38,000 | 23.5060 | 33,400,000 | 2025-08-31 |
| 78 | 2025-09-19 | 7,889,000 | -11,000 | 23.6198 | 33,400,000 | 2025-08-31 |
| 79 | 2025-09-18 | 7,900,000 | -296,000 | 23.6527 | 33,400,000 | 2025-08-31 |
| 80 | 2025-09-17 | 8,196,000 | -29,000 | 24.5389 | 33,400,000 | 2025-08-31 |
| 81 | 2025-09-16 | 8,225,000 | -16,000 | 24.6257 | 33,400,000 | 2025-08-31 |
| 82 | 2025-09-15 | 8,241,000 | 95,000 | 24.6737 | 33,400,000 | 2025-08-31 |
| 83 | 2025-09-12 | 8,146,000 | -15,000 | 24.3892 | 33,400,000 | 2025-08-31 |
| 84 | 2025-09-11 | 8,161,000 | -11,000 | 24.4341 | 33,400,000 | 2025-08-31 |
| 85 | 2025-09-10 | 8,172,000 | 109,000 | 24.4671 | 33,400,000 | 2025-08-31 |
| 86 | 2025-09-09 | 8,063,000 | 8,000 | 24.1407 | 33,400,000 | 2025-08-31 |
| 87 | 2025-09-08 | 8,055,000 | -4,000 | 24.1168 | 33,400,000 | 2025-08-31 |
| 88 | 2025-09-05 | 8,059,000 | 0 | 24.1287 | 33,400,000 | 2025-08-31 |
| 89 | 2025-09-04 | 8,059,000 | 0 | 24.1287 | 33,400,000 | 2025-08-31 |
| 90 | 2025-09-03 | 8,059,000 | -13,000 | 24.1287 | 33,400,000 | 2025-08-31 |
| 91 | 2025-09-02 | 8,072,000 | 0 | 24.1677 | 33,400,000 | 2025-08-31 |
| 92 | 2025-09-01 | 8,072,000 | 30,000 | 24.1677 | 33,400,000 | 2025-08-31 |
| 93 | 2025-08-29 | 8,042,000 | 0 | 24.0778 | 33,400,000 | 2025-07-31 |
| 94 | 2025-08-28 | 8,042,000 | 39,000 | 24.0778 | 33,400,000 | 2025-07-31 |
| 95 | 2025-08-27 | 8,003,000 | -29,000 | 23.9611 | 33,400,000 | 2025-07-31 |
| 96 | 2025-08-26 | 8,032,000 | 0 | 24.0479 | 33,400,000 | 2025-07-31 |
| 97 | 2025-08-25 | 8,032,000 | 0 | 24.0479 | 33,400,000 | 2025-07-31 |
| 98 | 2025-08-22 | 8,032,000 | 0 | 24.0479 | 33,400,000 | 2025-07-31 |
| 99 | 2025-08-21 | 8,032,000 | 0 | 24.0479 | 33,400,000 | 2025-07-31 |
| 100 | 2025-08-20 | 8,032,000 | 25,000 | 24.0479 | 33,400,000 | 2025-07-31 |
| 101 | 2025-08-19 | 8,007,000 | 0 | 23.9731 | 33,400,000 | 2025-07-31 |
| 102 | 2025-08-18 | 8,007,000 | -85,000 | 23.9731 | 33,400,000 | 2025-07-31 |
| 103 | 2025-08-15 | 8,092,000 | 8,000 | 24.2275 | 33,400,000 | 2025-07-31 |
| 104 | 2025-08-14 | 8,084,000 | 0 | 24.2036 | 33,400,000 | 2025-07-31 |
| 105 | 2025-08-13 | 8,084,000 | 0 | 24.2036 | 33,400,000 | 2025-07-31 |
| 106 | 2025-08-12 | 8,084,000 | -10,000 | 24.2036 | 33,400,000 | 2025-07-31 |
| 107 | 2025-08-11 | 8,094,000 | 0 | 24.2335 | 33,400,000 | 2025-07-31 |
| 108 | 2025-08-08 | 8,094,000 | 0 | 24.2335 | 33,400,000 | 2025-07-31 |
| 109 | 2025-08-07 | 8,094,000 | 0 | 24.2335 | 33,400,000 | 2025-07-31 |
| 110 | 2025-08-06 | 8,094,000 | 0 | 24.2335 | 33,400,000 | 2025-07-31 |
| 111 | 2025-08-05 | 8,094,000 | -265,000 | 24.2335 | 33,400,000 | 2025-07-31 |
| 112 | 2025-08-04 | 8,359,000 | 0 | 25.0269 | 33,400,000 | 2025-07-31 |
| 113 | 2025-08-01 | 8,359,000 | 0 | 25.0269 | 33,400,000 | 2025-07-31 |
| 114 | 2025-07-31 | 8,359,000 | 0 | 25.0269 | 33,400,000 | 2025-07-31 |
| 115 | 2025-07-30 | 8,359,000 | 0 | 25.0269 | 33,400,000 | 2025-06-30 |
| 116 | 2025-07-29 | 8,359,000 | 0 | 25.0269 | 33,400,000 | 2025-06-30 |
| 117 | 2025-07-28 | 8,359,000 | -21,000 | 25.0269 | 33,400,000 | 2025-06-30 |
| 118 | 2025-07-25 | 8,380,000 | -158,000 | 25.0898 | 33,400,000 | 2025-06-30 |
| 119 | 2025-07-24 | 8,538,000 | -69,000 | 25.5629 | 33,400,000 | 2025-06-30 |
| 120 | 2025-07-23 | 8,607,000 | 0 | 25.7695 | 33,400,000 | 2025-06-30 |
| 121 | 2025-07-22 | 8,607,000 | 0 | 25.7695 | 33,400,000 | 2025-06-30 |
| 122 | 2025-07-21 | 8,607,000 | 10,000 | 25.7695 | 33,400,000 | 2025-06-30 |
| 123 | 2025-07-18 | 8,597,000 | 25,000 | 25.7395 | 33,400,000 | 2025-06-30 |
| 124 | 2025-07-17 | 8,572,000 | 0 | 25.6647 | 33,400,000 | 2025-06-30 |
| 125 | 2025-07-16 | 8,572,000 | 0 | 25.6647 | 33,400,000 | 2025-06-30 |
| 126 | 2025-07-15 | 8,572,000 | -290,000 | 25.6647 | 33,400,000 | 2025-06-30 |
| 127 | 2025-07-14 | 8,862,000 | -152,000 | 26.5329 | 33,400,000 | 2025-06-30 |
| 128 | 2025-07-11 | 9,014,000 | -254,000 | 26.9880 | 33,400,000 | 2025-06-30 |
| 129 | 2025-07-10 | 9,268,000 | 1,000 | 27.7485 | 33,400,000 | 2025-06-30 |
| 130 | 2025-07-09 | 9,267,000 | -94,000 | 27.7455 | 33,400,000 | 2025-06-30 |
| 131 | 2025-07-08 | 9,361,000 | -150,000 | 28.0269 | 33,400,000 | 2025-06-30 |
| 132 | 2025-07-07 | 9,511,000 | 5,000 | 28.4760 | 33,400,000 | 2025-06-30 |
| 133 | 2025-07-04 | 9,506,000 | 150,000 | 28.4611 | 33,400,000 | 2025-06-30 |
| 134 | 2025-07-03 | 9,356,000 | -2,000 | 28.0120 | 33,400,000 | 2025-06-30 |
| 135 | 2025-07-02 | 9,358,000 | -21,000 | 28.0180 | 33,400,000 | 2025-06-30 |
| 136 | 2025-06-30 | 9,379,000 | -106,000 | 28.0808 | 33,400,000 | 2025-06-30 |
| 137 | 2025-06-27 | 9,485,000 | -343,000 | 28.3982 | 33,400,000 | 2025-05-31 |
| 138 | 2025-06-26 | 9,828,000 | -41,000 | 29.4251 | 33,400,000 | 2025-05-31 |
| 139 | 2025-06-25 | 9,869,000 | 0 | 29.5479 | 33,400,000 | 2025-05-31 |
| 140 | 2025-06-24 | 9,869,000 | -8,000 | 29.5479 | 33,400,000 | 2025-05-31 |
| 141 | 2025-06-23 | 9,877,000 | 0 | 29.5719 | 33,400,000 | 2025-05-31 |
| 142 | 2025-06-20 | 9,877,000 | 0 | 29.5719 | 33,400,000 | 2025-05-31 |
| 143 | 2025-06-19 | 9,877,000 | 4,000 | 29.5719 | 33,400,000 | 2025-05-31 |
| 144 | 2025-06-18 | 9,873,000 | 11,000 | 29.5599 | 33,400,000 | 2025-05-31 |
| 145 | 2025-06-17 | 9,862,000 | -1,000 | 29.5269 | 33,400,000 | 2025-05-31 |
| 146 | 2025-06-16 | 9,863,000 | 0 | 29.5299 | 33,400,000 | 2025-05-31 |
| 147 | 2025-06-13 | 9,863,000 | 5,000 | 29.5299 | 33,400,000 | 2025-05-31 |
| 148 | 2025-06-12 | 9,858,000 | 67,000 | 29.5150 | 33,400,000 | 2025-05-31 |
| 149 | 2025-06-11 | 9,791,000 | -1,159,000 | 29.3144 | 33,400,000 | 2025-05-31 |
| 150 | 2025-06-10 | 10,950,000 | -478,000 | 32.7844 | 33,400,000 | 2025-05-31 |
| 151 | 2025-06-09 | 11,428,000 | 0 | 34.2156 | 33,400,000 | 2025-05-31 |
| 152 | 2025-06-06 | 11,428,000 | 0 | 34.2156 | 33,400,000 | 2025-05-31 |
| 153 | 2025-06-05 | 11,428,000 | 0 | 34.2156 | 33,400,000 | 2025-05-31 |
| 154 | 2025-06-04 | 11,428,000 | 0 | 34.2156 | 33,400,000 | 2025-05-31 |
| 155 | 2025-06-03 | 11,428,000 | 0 | 34.2156 | 33,400,000 | 2025-05-31 |
| 156 | 2025-06-02 | 11,428,000 | 0 | 34.2156 | 33,400,000 | 2025-05-31 |
| 157 | 2025-05-30 | 11,428,000 | 0 | 34.2156 | 33,400,000 | 2025-04-30 |
| 158 | 2025-05-29 | 11,428,000 | -14,000 | 34.2156 | 33,400,000 | 2025-04-30 |
| 159 | 2025-05-28 | 11,442,000 | 0 | 34.2575 | 33,400,000 | 2025-04-30 |
| 160 | 2025-05-27 | 11,442,000 | -9,000 | 34.2575 | 33,400,000 | 2025-04-30 |
| 161 | 2025-05-26 | 11,451,000 | 11,000 | 34.2844 | 33,400,000 | 2025-04-30 |
| 162 | 2025-05-23 | 11,440,000 | 6,000 | 34.2515 | 33,400,000 | 2025-04-30 |
| 163 | 2025-05-22 | 11,434,000 | 3,000 | 34.2335 | 33,400,000 | 2025-04-30 |
| 164 | 2025-05-21 | 11,431,000 | 0 | 34.2246 | 33,400,000 | 2025-04-30 |
| 165 | 2025-05-20 | 11,431,000 | 6,000 | 34.2246 | 33,400,000 | 2025-04-30 |
| 166 | 2025-05-19 | 11,425,000 | 45,000 | 34.2066 | 33,400,000 | 2025-04-30 |
| 167 | 2025-05-16 | 11,380,000 | -31,000 | 34.0719 | 33,400,000 | 2025-04-30 |
| 168 | 2025-05-15 | 11,411,000 | 0 | 34.1647 | 33,400,000 | 2025-04-30 |
| 169 | 2025-05-14 | 11,411,000 | 0 | 34.1647 | 33,400,000 | 2025-04-30 |
| 170 | 2025-05-13 | 11,411,000 | 0 | 34.1647 | 33,400,000 | 2025-04-30 |
| 171 | 2025-05-12 | 11,411,000 | 33,000 | 34.1647 | 33,400,000 | 2025-04-30 |
| 172 | 2025-05-09 | 11,378,000 | 9,000 | 34.0659 | 33,400,000 | 2025-04-30 |
| 173 | 2025-05-08 | 11,369,000 | 12,000 | 34.0389 | 33,400,000 | 2025-04-30 |
| 174 | 2025-05-07 | 11,357,000 | 2,000 | 34.0030 | 33,400,000 | 2025-04-30 |
| 175 | 2025-05-06 | 11,355,000 | -158,000 | 33.9970 | 33,400,000 | 2025-04-30 |
| 176 | 2025-05-02 | 11,513,000 | -147,000 | 34.4701 | 33,400,000 | 2025-04-30 |
| 177 | 2025-04-30 | 11,660,000 | -102,000 | 34.9102 | 33,400,000 | 2025-04-30 |
| 178 | 2025-04-29 | 11,762,000 | -40,000 | 35.2156 | 33,400,000 | 2025-03-31 |
| 179 | 2025-04-28 | 11,802,000 | -103,000 | 35.3353 | 33,400,000 | 2025-03-31 |
| 180 | 2025-04-25 | 11,905,000 | 0 | 35.6437 | 33,400,000 | 2025-03-31 |
| 181 | 2025-04-24 | 11,905,000 | 10,000 | 35.6437 | 33,400,000 | 2025-03-31 |
| 182 | 2025-04-23 | 11,895,000 | -103,000 | 35.6138 | 33,400,000 | 2025-03-31 |
| 183 | 2025-04-22 | 11,998,000 | 8,000 | 35.9222 | 33,400,000 | 2025-03-31 |
| 184 | 2025-04-17 | 11,990,000 | 10,000 | 35.8982 | 33,400,000 | 2025-03-31 |
| 185 | 2025-04-16 | 11,980,000 | -19,000 | 35.8683 | 33,400,000 | 2025-03-31 |
| 186 | 2025-04-15 | 11,999,000 | 0 | 35.9251 | 33,400,000 | 2025-03-31 |
| 187 | 2025-04-14 | 11,999,000 | 0 | 35.9251 | 33,400,000 | 2025-03-31 |
| 188 | 2025-04-11 | 11,999,000 | 9,000 | 35.9251 | 33,400,000 | 2025-03-31 |
| 189 | 2025-04-10 | 11,990,000 | 3,000 | 35.8982 | 33,400,000 | 2025-03-31 |
| 190 | 2025-04-09 | 11,987,000 | 17,000 | 35.8892 | 33,400,000 | 2025-03-31 |
| 191 | 2025-04-08 | 11,970,000 | 8,000 | 35.8383 | 33,400,000 | 2025-03-31 |
| 192 | 2025-04-07 | 11,962,000 | 52,000 | 35.8144 | 33,400,000 | 2025-03-31 |
| 193 | 2025-04-03 | 11,910,000 | -69,000 | 35.6587 | 33,400,000 | 2025-03-31 |
| 194 | 2025-04-02 | 11,979,000 | 6,000 | 35.8653 | 33,400,000 | 2025-03-31 |
| 195 | 2025-04-01 | 11,973,000 | 24,000 | 35.8473 | 33,400,000 | 2025-03-31 |
| 196 | 2025-03-31 | 11,949,000 | 112,000 | 35.7754 | 33,400,000 | 2025-03-31 |
| 197 | 2025-03-28 | 11,837,000 | -6,000 | 35.4401 | 33,400,000 | 2025-02-28 |
| 198 | 2025-03-27 | 11,843,000 | 21,000 | 35.4581 | 33,400,000 | 2025-02-28 |
| 199 | 2025-03-26 | 11,822,000 | 6,000 | 35.3952 | 33,400,000 | 2025-02-28 |
| 200 | 2025-03-25 | 11,816,000 | -36,000 | 35.3772 | 33,400,000 | 2025-02-28 |
| 201 | 2025-03-24 | 11,852,000 | 0 | 35.4850 | 33,400,000 | 2025-02-28 |
| 202 | 2025-03-21 | 11,852,000 | -61,000 | 35.4850 | 33,400,000 | 2025-02-28 |
| 203 | 2025-03-20 | 11,913,000 | -15,000 | 35.6677 | 33,400,000 | 2025-02-28 |
| 204 | 2025-03-19 | 11,928,000 | -27,000 | 35.7126 | 33,400,000 | 2025-02-28 |
| 205 | 2025-03-18 | 11,955,000 | -41,000 | 35.7934 | 33,400,000 | 2025-02-28 |
| 206 | 2025-03-17 | 11,996,000 | 14,000 | 35.9162 | 33,400,000 | 2025-02-28 |
| 207 | 2025-03-14 | 11,982,000 | 99,000 | 35.8743 | 33,400,000 | 2025-02-28 |
| 208 | 2025-03-13 | 11,883,000 | -11,000 | 35.5778 | 33,400,000 | 2025-02-28 |
| 209 | 2025-03-12 | 11,894,000 | 129,000 | 35.6108 | 33,400,000 | 2025-02-28 |
| 210 | 2025-03-11 | 11,765,000 | 0 | 35.2246 | 33,400,000 | 2025-02-28 |
| 211 | 2025-03-10 | 11,765,000 | -55,000 | 35.2246 | 33,400,000 | 2025-02-28 |
| 212 | 2025-03-07 | 11,820,000 | 98,000 | 35.3892 | 33,400,000 | 2025-02-28 |
| 213 | 2025-03-06 | 11,722,000 | 50,000 | 35.0958 | 33,400,000 | 2025-02-28 |
| 214 | 2025-03-05 | 11,672,000 | 1,000 | 34.9461 | 33,400,000 | 2025-02-28 |
| 215 | 2025-03-04 | 11,671,000 | 1,000 | 34.9431 | 33,400,000 | 2025-02-28 |
| 216 | 2025-03-03 | 11,670,000 | 52,000 | 34.9401 | 33,400,000 | 2025-02-28 |
| 217 | 2025-02-28 | 11,618,000 | 9,000 | 34.7844 | 33,400,000 | 2025-02-28 |
| 218 | 2025-02-27 | 11,609,000 | 16,000 | 34.7575 | 33,400,000 | 2025-01-31 |
| 219 | 2025-02-26 | 11,593,000 | 8,000 | 34.7096 | 33,400,000 | 2025-01-31 |
| 220 | 2025-02-25 | 11,585,000 | 47,000 | 34.6856 | 33,400,000 | 2025-01-31 |
| 221 | 2025-02-24 | 11,538,000 | -3,000 | 34.5449 | 33,400,000 | 2025-01-31 |
| 222 | 2025-02-21 | 11,541,000 | -102,000 | 34.5539 | 33,400,000 | 2025-01-31 |
| 223 | 2025-02-20 | 11,643,000 | 51,000 | 34.8593 | 33,400,000 | 2025-01-31 |
| 224 | 2025-02-19 | 11,592,000 | 10,000 | 34.7066 | 33,400,000 | 2025-01-31 |
| 225 | 2025-02-18 | 11,582,000 | 1,000 | 34.6766 | 33,400,000 | 2025-01-31 |
| 226 | 2025-02-17 | 11,581,000 | -1,000 | 34.6737 | 33,400,000 | 2025-01-31 |
| 227 | 2025-02-14 | 11,582,000 | 0 | 34.6766 | 33,400,000 | 2025-01-31 |
| 228 | 2025-02-13 | 11,582,000 | 0 | 34.6766 | 33,400,000 | 2025-01-31 |
| 229 | 2025-02-12 | 11,582,000 | 0 | 34.6766 | 33,400,000 | 2025-01-31 |
| 230 | 2025-02-11 | 11,582,000 | 14,000 | 34.6766 | 33,400,000 | 2025-01-31 |
| 231 | 2025-02-10 | 11,568,000 | 49,000 | 34.6347 | 33,400,000 | 2025-01-31 |
| 232 | 2025-02-07 | 11,519,000 | -6,000 | 34.4880 | 33,400,000 | 2025-01-31 |
| 233 | 2025-02-06 | 11,525,000 | 75,000 | 34.5060 | 33,400,000 | 2025-01-31 |
| 234 | 2025-02-05 | 11,450,000 | 108,000 | 34.2814 | 33,400,000 | 2025-01-31 |
| 235 | 2025-02-04 | 11,342,000 | 0 | 33.9581 | 33,400,000 | 2025-01-31 |
| 236 | 2025-02-03 | 11,342,000 | 0 | 33.9581 | 33,400,000 | 2025-01-31 |
| 237 | 2025-01-28 | 11,342,000 | 0 | 33.9581 | 33,400,000 | 2024-12-31 |
| 238 | 2025-01-27 | 11,342,000 | 3,000 | 33.9581 | 33,400,000 | 2024-12-31 |
| 239 | 2025-01-24 | 11,339,000 | 0 | 33.9491 | 33,400,000 | 2024-12-31 |
| 240 | 2025-01-23 | 11,339,000 | 0 | 33.9491 | 33,400,000 | 2024-12-31 |
| 241 | 2025-01-22 | 11,339,000 | 1,000 | 33.9491 | 33,400,000 | 2024-12-31 |
| 242 | 2025-01-21 | 11,338,000 | 27,000 | 33.9461 | 33,400,000 | 2024-12-31 |
| 243 | 2025-01-20 | 11,311,000 | 15,000 | 33.8653 | 33,400,000 | 2024-12-31 |
| 244 | 2025-01-17 | 11,296,000 | 0 | 33.8204 | 33,400,000 | 2024-12-31 |
| 245 | 2025-01-16 | 11,296,000 | 0 | 33.8204 | 33,400,000 | 2024-12-31 |
| 246 | 2025-01-15 | 11,296,000 | 13,000 | 33.8204 | 33,400,000 | 2024-12-31 |
| 247 | 2025-01-14 | 11,283,000 | -14,000 | 33.7814 | 33,400,000 | 2024-12-31 |
| 248 | 2025-01-13 | 11,297,000 | 0 | 33.8234 | 33,400,000 | 2024-12-31 |
| 249 | 2025-01-10 | 11,297,000 | 7,000 | 33.8234 | 33,400,000 | 2024-12-31 |
| 250 | 2025-01-09 | 11,290,000 | 1,000 | 33.8024 | 33,400,000 | 2024-12-31 |
| 251 | 2025-01-08 | 11,289,000 | 0 | 33.7994 | 33,400,000 | 2024-12-31 |
| 252 | 2025-01-07 | 11,289,000 | 0 | 33.7994 | 33,400,000 | 2024-12-31 |
| 253 | 2025-01-06 | 11,289,000 | 0 | 33.7994 | 33,400,000 | 2024-12-31 |
| 254 | 2025-01-03 | 11,289,000 | 3,000 | 33.7994 | 33,400,000 | 2024-12-31 |
| 255 | 2025-01-02 | 11,286,000 | 0 | 33.7904 | 33,400,000 | 2024-12-31 |
| 256 | 2024-12-31 | 11,286,000 | 0 | 33.7904 | 33,400,000 | 2024-12-31 |
| 257 | 2024-12-30 | 11,286,000 | 1,000 | 33.7904 | 33,400,000 | 2024-11-30 |
| 258 | 2024-12-27 | 11,285,000 | 0 | 33.7874 | 33,400,000 | 2024-11-30 |
| 259 | 2024-12-24 | 11,285,000 | 0 | 33.7874 | 33,400,000 | 2024-11-30 |
| 260 | 2024-12-23 | 11,285,000 | 28,000 | 33.7874 | 33,400,000 | 2024-11-30 |
| 261 | 2024-12-20 | 11,257,000 | 0 | 33.7036 | 33,400,000 | 2024-11-30 |
| 262 | 2024-12-19 | 11,257,000 | 11,000 | 33.7036 | 33,400,000 | 2024-11-30 |
| 263 | 2024-12-18 | 11,246,000 | 0 | 33.6707 | 33,400,000 | 2024-11-30 |
| 264 | 2024-12-17 | 11,246,000 | 0 | 33.6707 | 33,400,000 | 2024-11-30 |
| 265 | 2024-12-16 | 11,246,000 | 0 | 33.6707 | 33,400,000 | 2024-11-30 |
| 266 | 2024-12-13 | 11,246,000 | 0 | 33.6707 | 33,400,000 | 2024-11-30 |
| 267 | 2024-12-12 | 11,246,000 | 0 | 33.6707 | 33,400,000 | 2024-11-30 |
| 268 | 2024-12-11 | 11,246,000 | 0 | 33.6707 | 33,400,000 | 2024-11-30 |
| 269 | 2024-12-10 | 11,246,000 | 0 | 33.6707 | 33,400,000 | 2024-11-30 |
| 270 | 2024-12-09 | 11,246,000 | 0 | 33.6707 | 33,400,000 | 2024-11-30 |
| 271 | 2024-12-06 | 11,246,000 | 20,000 | 33.6707 | 33,400,000 | 2024-11-30 |
| 272 | 2024-12-05 | 11,226,000 | 0 | 33.6108 | 33,400,000 | 2024-11-30 |
| 273 | 2024-12-04 | 11,226,000 | 0 | 33.6108 | 33,400,000 | 2024-11-30 |
| 274 | 2024-12-03 | 11,226,000 | 0 | 33.6108 | 33,400,000 | 2024-11-30 |
| 275 | 2024-12-02 | 11,226,000 | 0 | 33.6108 | 33,400,000 | 2024-11-30 |
| 276 | 2024-11-29 | 11,226,000 | 2,000 | 33.6108 | 33,400,000 | 2024-10-31 |
| 277 | 2024-11-28 | 11,224,000 | 0 | 33.6048 | 33,400,000 | 2024-10-31 |
| 278 | 2024-11-27 | 11,224,000 | 0 | 33.6048 | 33,400,000 | 2024-10-31 |
| 279 | 2024-11-26 | 11,224,000 | 0 | 33.6048 | 33,400,000 | 2024-10-31 |
| 280 | 2024-11-25 | 11,224,000 | -19,000 | 33.6048 | 33,400,000 | 2024-10-31 |
| 281 | 2024-11-22 | 11,243,000 | -9,000 | 33.6617 | 33,400,000 | 2024-10-31 |
| 282 | 2024-11-21 | 11,252,000 | 0 | 33.6886 | 33,400,000 | 2024-10-31 |
| 283 | 2024-11-20 | 11,252,000 | -98,000 | 33.6886 | 33,400,000 | 2024-10-31 |
| 284 | 2024-11-19 | 11,350,000 | -2,000 | 33.9820 | 33,400,000 | 2024-10-31 |
| 285 | 2024-11-18 | 11,352,000 | -1,000 | 33.9880 | 33,400,000 | 2024-10-31 |
| 286 | 2024-11-15 | 11,353,000 | -56,000 | 33.9910 | 33,400,000 | 2024-10-31 |
| 287 | 2024-11-14 | 11,409,000 | -6,000 | 34.1587 | 33,400,000 | 2024-10-31 |
| 288 | 2024-11-13 | 11,415,000 | 0 | 34.1766 | 33,400,000 | 2024-10-31 |
| 289 | 2024-11-12 | 11,415,000 | 0 | 34.1766 | 33,400,000 | 2024-10-31 |
| 290 | 2024-11-11 | 11,415,000 | 0 | 34.1766 | 33,400,000 | 2024-10-31 |
| 291 | 2024-11-08 | 11,415,000 | -100,000 | 34.1766 | 33,400,000 | 2024-10-31 |
| 292 | 2024-11-07 | 11,515,000 | -1,000 | 34.4760 | 33,400,000 | 2024-10-31 |
| 293 | 2024-11-06 | 11,516,000 | -82,000 | 34.4790 | 33,400,000 | 2024-10-31 |
| 294 | 2024-11-05 | 11,598,000 | 0 | 34.7246 | 33,400,000 | 2024-10-31 |
| 295 | 2024-11-04 | 11,598,000 | 0 | 34.7246 | 33,400,000 | 2024-10-31 |
| 296 | 2024-11-01 | 11,598,000 | 0 | 34.7246 | 33,400,000 | 2024-10-31 |
| 297 | 2024-10-31 | 11,598,000 | 0 | 34.7246 | 33,400,000 | 2024-10-31 |
| 298 | 2024-10-30 | 11,598,000 | -14,000 | 34.7246 | 33,400,000 | 2024-09-30 |
| 299 | 2024-10-29 | 11,612,000 | 31,000 | 34.7665 | 33,400,000 | 2024-09-30 |
| 300 | 2024-10-28 | 11,581,000 | 0 | 34.6737 | 33,400,000 | 2024-09-30 |
| 301 | 2024-10-25 | 11,581,000 | -100,000 | 34.6737 | 33,400,000 | 2024-09-30 |
| 302 | 2024-10-24 | 11,681,000 | 0 | 34.9731 | 33,400,000 | 2024-09-30 |
| 303 | 2024-10-23 | 11,681,000 | 0 | 34.9731 | 33,400,000 | 2024-09-30 |
| 304 | 2024-10-22 | 11,681,000 | -81,000 | 34.9731 | 33,400,000 | 2024-09-30 |
| 305 | 2024-10-21 | 11,762,000 | 0 | 35.2156 | 33,400,000 | 2024-09-30 |
| 306 | 2024-10-18 | 11,762,000 | 0 | 35.2156 | 33,400,000 | 2024-09-30 |
| 307 | 2024-10-17 | 11,762,000 | 0 | 35.2156 | 33,400,000 | 2024-09-30 |
| 308 | 2024-10-16 | 11,762,000 | 0 | 35.2156 | 33,400,000 | 2024-09-30 |
| 309 | 2024-10-15 | 11,762,000 | 0 | 35.2156 | 33,400,000 | 2024-09-30 |
| 310 | 2024-10-14 | 11,762,000 | 0 | 35.2156 | 33,400,000 | 2024-09-30 |
| 311 | 2024-10-10 | 11,762,000 | -15,000 | 35.2156 | 33,400,000 | 2024-09-30 |
| 312 | 2024-10-09 | 11,777,000 | -66,000 | 35.2605 | 33,400,000 | 2024-09-30 |
| 313 | 2024-10-08 | 11,843,000 | -10,000 | 35.4581 | 33,400,000 | 2024-09-30 |
| 314 | 2024-10-07 | 11,853,000 | -50,000 | 35.4880 | 33,400,000 | 2024-09-30 |
| 315 | 2024-10-04 | 11,903,000 | 0 | 35.6377 | 33,400,000 | 2024-09-30 |
| 316 | 2024-10-03 | 11,903,000 | -7,000 | 35.6377 | 33,400,000 | 2024-09-30 |
| 317 | 2024-10-02 | 11,910,000 | -44,000 | 35.6587 | 33,400,000 | 2024-09-30 |
| 318 | 2024-09-30 | 11,954,000 | -2,000 | 35.7904 | 33,400,000 | 2024-09-30 |
| 319 | 2024-09-27 | 11,956,000 | 0 | 35.7964 | 33,400,000 | 2024-08-31 |
| 320 | 2024-09-26 | 11,956,000 | -6,000 | 35.7964 | 33,400,000 | 2024-08-31 |
| 321 | 2024-09-25 | 11,962,000 | 0 | 35.8144 | 33,400,000 | 2024-08-31 |
| 322 | 2024-09-24 | 11,962,000 | 0 | 35.8144 | 33,400,000 | 2024-08-31 |
| 323 | 2024-09-23 | 11,962,000 | 0 | 35.8144 | 33,400,000 | 2024-08-31 |
| 324 | 2024-09-20 | 11,962,000 | 28,000 | 35.8144 | 33,400,000 | 2024-08-31 |
| 325 | 2024-09-19 | 11,934,000 | 0 | 35.7305 | 33,400,000 | 2024-08-31 |
| 326 | 2024-09-17 | 11,934,000 | 0 | 35.7305 | 33,400,000 | 2024-08-31 |
| 327 | 2024-09-16 | 11,934,000 | 0 | 35.7305 | 33,400,000 | 2024-08-31 |
| 328 | 2024-09-13 | 11,934,000 | 0 | 35.7305 | 33,400,000 | 2024-08-31 |
| 329 | 2024-09-12 | 11,934,000 | 0 | 35.7305 | 33,400,000 | 2024-08-31 |
| 330 | 2024-09-11 | 11,934,000 | 0 | 35.7305 | 33,400,000 | 2024-08-31 |
| 331 | 2024-09-10 | 11,934,000 | 0 | 35.7305 | 33,400,000 | 2024-08-31 |
| 332 | 2024-09-09 | 11,934,000 | 14,000 | 35.7305 | 33,400,000 | 2024-08-31 |
| 333 | 2024-09-05 | 11,920,000 | 0 | 35.6886 | 33,400,000 | 2024-08-31 |
| 334 | 2024-09-04 | 11,920,000 | 0 | 35.6886 | 33,400,000 | 2024-08-31 |
| 335 | 2024-09-03 | 11,920,000 | 0 | 35.6886 | 33,400,000 | 2024-08-31 |
| 336 | 2024-09-02 | 11,920,000 | 0 | 35.6886 | 33,400,000 | 2024-08-31 |
| 337 | 2024-08-30 | 11,920,000 | 0 | 35.6886 | 33,400,000 | 2024-07-31 |
| 338 | 2024-08-29 | 11,920,000 | 0 | 35.6886 | 33,400,000 | 2024-07-31 |
| 339 | 2024-08-28 | 11,920,000 | 49,000 | 35.6886 | 33,400,000 | 2024-07-31 |
| 340 | 2024-08-27 | 11,871,000 | -111,000 | 35.5419 | 33,400,000 | 2024-07-31 |
| 341 | 2024-08-26 | 11,982,000 | 0 | 35.8743 | 33,400,000 | 2024-07-31 |
| 342 | 2024-08-23 | 11,982,000 | 0 | 35.8743 | 33,400,000 | 2024-07-31 |
| 343 | 2024-08-22 | 11,982,000 | 0 | 35.8743 | 33,400,000 | 2024-07-31 |
| 344 | 2024-08-21 | 11,982,000 | 0 | 35.8743 | 33,400,000 | 2024-07-31 |
| 345 | 2024-08-20 | 11,982,000 | 0 | 35.8743 | 33,400,000 | 2024-07-31 |
| 346 | 2024-08-19 | 11,982,000 | 0 | 35.8743 | 33,400,000 | 2024-07-31 |
| 347 | 2024-08-16 | 11,982,000 | 0 | 35.8743 | 33,400,000 | 2024-07-31 |
| 348 | 2024-08-15 | 11,982,000 | 8,000 | 35.8743 | 33,400,000 | 2024-07-31 |
| 349 | 2024-08-14 | 11,974,000 | 0 | 35.8503 | 33,400,000 | 2024-07-31 |
| 350 | 2024-08-13 | 11,974,000 | 0 | 35.8503 | 33,400,000 | 2024-07-31 |
| 351 | 2024-08-12 | 11,974,000 | 0 | 35.8503 | 33,400,000 | 2024-07-31 |
| 352 | 2024-08-09 | 11,974,000 | 0 | 35.8503 | 33,400,000 | 2024-07-31 |
| 353 | 2024-08-08 | 11,974,000 | 0 | 35.8503 | 33,400,000 | 2024-07-31 |
| 354 | 2024-08-07 | 11,974,000 | 0 | 35.8503 | 33,400,000 | 2024-07-31 |
| 355 | 2024-08-06 | 11,974,000 | 0 | 35.8503 | 33,400,000 | 2024-07-31 |
| 356 | 2024-08-05 | 11,974,000 | 0 | 35.8503 | 33,400,000 | 2024-07-31 |
| 357 | 2024-08-02 | 11,974,000 | 11,000 | 35.8503 | 33,400,000 | 2024-07-31 |
| 358 | 2024-08-01 | 11,963,000 | 0 | 35.8174 | 33,400,000 | 2024-07-31 |
| 359 | 2024-07-31 | 11,963,000 | 0 | 35.8174 | 33,400,000 | 2024-07-31 |
| 360 | 2024-07-30 | 11,963,000 | 0 | 35.8174 | 33,400,000 | 2024-06-30 |
| 361 | 2024-07-29 | 11,963,000 | 0 | 35.8174 | 33,400,000 | 2024-06-30 |
| 362 | 2024-07-26 | 11,963,000 | 0 | 35.8174 | 33,400,000 | 2024-06-30 |
| 363 | 2024-07-25 | 11,963,000 | 0 | 35.8174 | 33,400,000 | 2024-06-30 |
| 364 | 2024-07-24 | 11,963,000 | 0 | 35.8174 | 33,400,000 | 2024-06-30 |
| 365 | 2024-07-23 | 11,963,000 | 0 | 35.8174 | 33,400,000 | 2024-06-30 |
| 366 | 2024-07-22 | 11,963,000 | 0 | 35.8174 | 33,400,000 | 2024-06-30 |
| 367 | 2024-07-19 | 11,963,000 | -68,000 | 35.8174 | 33,400,000 | 2024-06-30 |
| 368 | 2024-07-18 | 12,031,000 | 24,000 | 36.0210 | 33,400,000 | 2024-06-30 |
| 369 | 2024-07-17 | 12,007,000 | 3,000 | 35.9491 | 33,400,000 | 2024-06-30 |
| 370 | 2024-07-16 | 12,004,000 | 0 | 35.9401 | 33,400,000 | 2024-06-30 |
| 371 | 2024-07-15 | 12,004,000 | 0 | 35.9401 | 33,400,000 | 2024-06-30 |
| 372 | 2024-07-12 | 12,004,000 | 0 | 35.9401 | 33,400,000 | 2024-06-30 |
| 373 | 2024-07-11 | 12,004,000 | 1,000 | 35.9401 | 33,400,000 | 2024-06-30 |
| 374 | 2024-07-10 | 12,003,000 | 0 | 35.9371 | 33,400,000 | 2024-06-30 |
| 375 | 2024-07-09 | 12,003,000 | 0 | 35.9371 | 33,400,000 | 2024-06-30 |
| 376 | 2024-07-08 | 12,003,000 | 0 | 35.9371 | 33,400,000 | 2024-06-30 |
| 377 | 2024-07-05 | 12,003,000 | 1,000 | 35.9371 | 33,400,000 | 2024-06-30 |
| 378 | 2024-07-04 | 12,002,000 | 47,000 | 35.9341 | 33,400,000 | 2024-06-30 |
| 379 | 2024-07-03 | 11,955,000 | 5,000 | 35.7934 | 33,400,000 | 2024-06-30 |
| 380 | 2024-07-02 | 11,950,000 | 18,000 | 35.7784 | 33,400,000 | 2024-06-30 |
| 381 | 2024-06-28 | 11,932,000 | 73,000 | 35.7246 | 33,400,000 | 2024-05-31 |
| 382 | 2024-06-27 | 11,859,000 | -1,000 | 35.5060 | 33,400,000 | 2024-05-31 |
| 383 | 2024-06-26 | 11,860,000 | -3,000 | 35.5090 | 33,400,000 | 2024-05-31 |
| 384 | 2024-06-25 | 11,863,000 | 0 | 35.5180 | 33,400,000 | 2024-05-31 |
| 385 | 2024-06-24 | 11,863,000 | 34,000 | 35.5180 | 33,400,000 | 2024-05-31 |
| 386 | 2024-06-21 | 11,829,000 | 12,000 | 35.4162 | 33,400,000 | 2024-05-31 |
| 387 | 2024-06-20 | 11,817,000 | 5,000 | 35.3802 | 33,400,000 | 2024-05-31 |
| 388 | 2024-06-19 | 11,812,000 | 15,000 | 35.3653 | 33,400,000 | 2024-05-31 |
| 389 | 2024-06-18 | 11,797,000 | 35,000 | 35.3204 | 33,400,000 | 2024-05-31 |
| 390 | 2024-06-17 | 11,762,000 | -22,000 | 35.2156 | 33,400,000 | 2024-05-31 |
| 391 | 2024-06-14 | 11,784,000 | -10,000 | 35.2814 | 33,400,000 | 2024-05-31 |
| 392 | 2024-06-13 | 11,794,000 | 0 | 35.3114 | 33,400,000 | 2024-05-31 |
| 393 | 2024-06-12 | 11,794,000 | 0 | 35.3114 | 33,400,000 | 2024-05-31 |
| 394 | 2024-06-11 | 11,794,000 | 153,000 | 35.3114 | 33,400,000 | 2024-05-31 |
| 395 | 2024-06-07 | 11,641,000 | -13,000 | 34.8533 | 33,400,000 | 2024-05-31 |
| 396 | 2024-06-06 | 11,654,000 | 0 | 34.8922 | 33,400,000 | 2024-05-31 |
| 397 | 2024-06-05 | 11,654,000 | 50,000 | 34.8922 | 33,400,000 | 2024-05-31 |
| 398 | 2024-06-04 | 11,604,000 | 0 | 34.7425 | 33,400,000 | 2024-05-31 |
| 399 | 2024-06-03 | 11,604,000 | 0 | 34.7425 | 33,400,000 | 2024-05-31 |
| 400 | 2024-05-31 | 11,604,000 | -21,000 | 34.7425 | 33,400,000 | 2024-05-31 |
| 401 | 2024-05-30 | 11,625,000 | 39,000 | 34.8054 | 33,400,000 | 2024-04-30 |
| 402 | 2024-05-29 | 11,586,000 | 0 | 34.6886 | 33,400,000 | 2024-04-30 |
| 403 | 2024-05-28 | 11,586,000 | 32,000 | 34.6886 | 33,400,000 | 2024-04-30 |
| 404 | 2024-05-27 | 11,554,000 | 19,000 | 34.5928 | 33,400,000 | 2024-04-30 |
| 405 | 2024-05-24 | 11,535,000 | -13,000 | 34.5359 | 33,400,000 | 2024-04-30 |
| 406 | 2024-05-23 | 11,548,000 | 0 | 34.5749 | 33,400,000 | 2024-04-30 |
| 407 | 2024-05-22 | 11,548,000 | -11,000 | 34.5749 | 33,400,000 | 2024-04-30 |
| 408 | 2024-05-21 | 11,559,000 | 74,000 | 34.6078 | 33,400,000 | 2024-04-30 |
| 409 | 2024-05-20 | 11,485,000 | -74,000 | 34.3862 | 33,400,000 | 2024-04-30 |
| 410 | 2024-05-17 | 11,559,000 | 45,000 | 34.6078 | 33,400,000 | 2024-04-30 |
| 411 | 2024-05-16 | 11,514,000 | 71,000 | 34.4731 | 33,400,000 | 2024-04-30 |
| 412 | 2024-05-14 | 11,443,000 | 99,000 | 34.2605 | 33,400,000 | 2024-04-30 |
| 413 | 2024-05-13 | 11,344,000 | 40,000 | 33.9641 | 33,400,000 | 2024-04-30 |
| 414 | 2024-05-10 | 11,304,000 | 60,000 | 33.8443 | 33,400,000 | 2024-04-30 |
| 415 | 2024-05-09 | 11,244,000 | 0 | 33.6647 | 33,400,000 | 2024-04-30 |
| 416 | 2024-05-08 | 11,244,000 | 13,000 | 33.6647 | 33,400,000 | 2024-04-30 |
| 417 | 2024-05-07 | 11,231,000 | 0 | 33.6257 | 33,400,000 | 2024-04-30 |
| 418 | 2024-05-06 | 11,231,000 | 0 | 33.6257 | 33,400,000 | 2024-04-30 |
| 419 | 2024-05-03 | 11,231,000 | 27,000 | 33.6257 | 33,400,000 | 2024-04-30 |
| 420 | 2024-05-02 | 11,204,000 | -18,000 | 33.5449 | 33,400,000 | 2024-04-30 |
| 421 | 2024-04-30 | 11,222,000 | 40,000 | 33.5988 | 33,400,000 | 2024-04-30 |
| 422 | 2024-04-29 | 11,182,000 | 45,000 | 33.4790 | 33,400,000 | 2024-03-31 |
| 423 | 2024-04-26 | 11,137,000 | 1,000 | 33.3443 | 33,400,000 | 2024-03-31 |
| 424 | 2024-04-25 | 11,136,000 | 0 | 33.3413 | 33,400,000 | 2024-03-31 |
| 425 | 2024-04-24 | 11,136,000 | 0 | 33.3413 | 33,400,000 | 2024-03-31 |
| 426 | 2024-04-23 | 11,136,000 | 0 | 33.3413 | 33,400,000 | 2024-03-31 |
| 427 | 2024-04-22 | 11,136,000 | 0 | 33.3413 | 33,400,000 | 2024-03-31 |
| 428 | 2024-04-19 | 11,136,000 | 0 | 33.3413 | 33,400,000 | 2024-03-31 |
| 429 | 2024-04-18 | 11,136,000 | 10,000 | 33.3413 | 33,400,000 | 2024-03-31 |
| 430 | 2024-04-17 | 11,126,000 | -1,000 | 33.3114 | 33,400,000 | 2024-03-31 |
| 431 | 2024-04-16 | 11,127,000 | -9,000 | 33.3144 | 33,400,000 | 2024-03-31 |
| 432 | 2024-04-15 | 11,136,000 | 10,000 | 33.3413 | 33,400,000 | 2024-03-31 |
| 433 | 2024-04-12 | 11,126,000 | -58,000 | 33.3114 | 33,400,000 | 2024-03-31 |
| 434 | 2024-04-11 | 11,184,000 | 0 | 33.4850 | 33,400,000 | 2024-03-31 |
| 435 | 2024-04-10 | 11,184,000 | -31,000 | 33.4850 | 33,400,000 | 2024-03-31 |
| 436 | 2024-04-09 | 11,215,000 | -17,000 | 33.5778 | 33,400,000 | 2024-03-31 |
| 437 | 2024-04-08 | 11,232,000 | -7,000 | 33.6287 | 33,400,000 | 2024-03-31 |
| 438 | 2024-04-05 | 11,239,000 | -4,000 | 33.6497 | 33,400,000 | 2024-03-31 |
| 439 | 2024-04-03 | 11,243,000 | 43,000 | 33.6617 | 33,400,000 | 2024-03-31 |
| 440 | 2024-04-02 | 11,200,000 | -120,000 | 33.5329 | 33,400,000 | 2024-03-31 |
| 441 | 2024-03-28 | 11,320,000 | 0 | 33.8922 | 33,400,000 | 2024-02-29 |
| 442 | 2024-03-27 | 11,320,000 | -18,000 | 33.8922 | 33,400,000 | 2024-02-29 |
| 443 | 2024-03-26 | 11,338,000 | -67,000 | 33.9461 | 33,400,000 | 2024-02-29 |
| 444 | 2024-03-25 | 11,405,000 | -68,000 | 34.1467 | 33,400,000 | 2024-02-29 |
| 445 | 2024-03-22 | 11,473,000 | -46,000 | 34.3503 | 33,400,000 | 2024-02-29 |
| 446 | 2024-03-21 | 11,519,000 | -26,000 | 34.4880 | 33,400,000 | 2024-02-29 |
| 447 | 2024-03-20 | 11,545,000 | 0 | 34.5659 | 33,400,000 | 2024-02-29 |
| 448 | 2024-03-19 | 11,545,000 | -9,000 | 34.5659 | 33,400,000 | 2024-02-29 |
| 449 | 2024-03-18 | 11,554,000 | -22,000 | 34.5928 | 33,400,000 | 2024-02-29 |
| 450 | 2024-03-15 | 11,576,000 | 0 | 34.6587 | 33,400,000 | 2024-02-29 |
| 451 | 2024-03-14 | 11,576,000 | 0 | 34.6587 | 33,400,000 | 2024-02-29 |
| 452 | 2024-03-13 | 11,576,000 | 0 | 34.6587 | 33,400,000 | 2024-02-29 |
| 453 | 2024-03-12 | 11,576,000 | 0 | 34.6587 | 33,400,000 | 2024-02-29 |
| 454 | 2024-03-11 | 11,576,000 | 0 | 34.6587 | 33,400,000 | 2024-02-29 |
| 455 | 2024-03-08 | 11,576,000 | 0 | 34.6587 | 33,400,000 | 2024-02-29 |
| 456 | 2024-03-07 | 11,576,000 | 0 | 34.6587 | 33,400,000 | 2024-02-29 |
| 457 | 2024-03-06 | 11,576,000 | -11,000 | 34.6587 | 33,400,000 | 2024-02-29 |
| 458 | 2024-03-05 | 11,587,000 | 0 | 34.6916 | 33,400,000 | 2024-02-29 |
| 459 | 2024-03-04 | 11,587,000 | 0 | 34.6916 | 33,400,000 | 2024-02-29 |
| 460 | 2024-03-01 | 11,587,000 | 0 | 34.6916 | 33,400,000 | 2024-02-29 |
| 461 | 2024-02-29 | 11,587,000 | 0 | 34.6916 | 33,400,000 | 2024-02-29 |
| 462 | 2024-02-28 | 11,587,000 | 0 | 34.6916 | 33,400,000 | 2024-01-31 |
| 463 | 2024-02-27 | 11,587,000 | 0 | 34.6916 | 33,400,000 | 2024-01-31 |
| 464 | 2024-02-26 | 11,587,000 | 0 | 34.6916 | 33,400,000 | 2024-01-31 |
| 465 | 2024-02-23 | 11,587,000 | 0 | 34.6916 | 33,400,000 | 2024-01-31 |
| 466 | 2024-02-22 | 11,587,000 | 0 | 34.6916 | 33,400,000 | 2024-01-31 |
| 467 | 2024-02-21 | 11,587,000 | 0 | 34.6916 | 33,400,000 | 2024-01-31 |
| 468 | 2024-02-20 | 11,587,000 | -1,000 | 34.6916 | 33,400,000 | 2024-01-31 |
| 469 | 2024-02-19 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 470 | 2024-02-16 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 471 | 2024-02-15 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 472 | 2024-02-14 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 473 | 2024-02-09 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 474 | 2024-02-08 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 475 | 2024-02-07 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 476 | 2024-02-06 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 477 | 2024-02-05 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 478 | 2024-02-02 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 479 | 2024-02-01 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2024-01-31 |
| 480 | 2024-01-31 | 11,588,000 | -34,000 | 34.6946 | 33,400,000 | 2024-01-31 |
| 481 | 2024-01-30 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 482 | 2024-01-29 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 483 | 2024-01-26 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 484 | 2024-01-25 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 485 | 2024-01-24 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 486 | 2024-01-23 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 487 | 2024-01-22 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 488 | 2024-01-19 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 489 | 2024-01-18 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 490 | 2024-01-17 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 491 | 2024-01-16 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 492 | 2024-01-15 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 493 | 2024-01-12 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 494 | 2024-01-11 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 495 | 2024-01-10 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 496 | 2024-01-09 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 497 | 2024-01-08 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 498 | 2024-01-05 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 499 | 2024-01-04 | 11,622,000 | 0 | 34.7964 | 33,400,000 | 2023-12-31 |
| 500 | 2024-01-03 | 11,622,000 | 10,000 | 34.7964 | 33,400,000 | 2023-12-31 |
| 501 | 2024-01-02 | 11,612,000 | 8,000 | 34.7665 | 33,400,000 | 2023-12-31 |
| 502 | 2023-12-29 | 11,604,000 | 0 | 34.7425 | 33,400,000 | 2023-11-30 |
| 503 | 2023-12-28 | 11,604,000 | 0 | 34.7425 | 33,400,000 | 2023-11-30 |
| 504 | 2023-12-27 | 11,604,000 | 0 | 34.7425 | 33,400,000 | 2023-11-30 |
| 505 | 2023-12-22 | 11,604,000 | 18,000 | 34.7425 | 33,400,000 | 2023-11-30 |
| 506 | 2023-12-21 | 11,586,000 | 0 | 34.6886 | 33,400,000 | 2023-11-30 |
| 507 | 2023-12-20 | 11,586,000 | -2,000 | 34.6886 | 33,400,000 | 2023-11-30 |
| 508 | 2023-12-19 | 11,588,000 | -22,000 | 34.6946 | 33,400,000 | 2023-11-30 |
| 509 | 2023-12-18 | 11,610,000 | -18,000 | 34.7605 | 33,400,000 | 2023-11-30 |
| 510 | 2023-12-15 | 11,628,000 | 0 | 34.8144 | 33,400,000 | 2023-11-30 |
| 511 | 2023-12-14 | 11,628,000 | 0 | 34.8144 | 33,400,000 | 2023-11-30 |
| 512 | 2023-12-13 | 11,628,000 | 0 | 34.8144 | 33,400,000 | 2023-11-30 |
| 513 | 2023-12-12 | 11,628,000 | 0 | 34.8144 | 33,400,000 | 2023-11-30 |
| 514 | 2023-12-11 | 11,628,000 | 0 | 34.8144 | 33,400,000 | 2023-11-30 |
| 515 | 2023-12-08 | 11,628,000 | 0 | 34.8144 | 33,400,000 | 2023-11-30 |
| 516 | 2023-12-07 | 11,628,000 | 0 | 34.8144 | 33,400,000 | 2023-11-30 |
| 517 | 2023-12-06 | 11,628,000 | 0 | 34.8144 | 33,400,000 | 2023-11-30 |
| 518 | 2023-12-05 | 11,628,000 | 0 | 34.8144 | 33,400,000 | 2023-11-30 |
| 519 | 2023-12-04 | 11,628,000 | -4,000 | 34.8144 | 33,400,000 | 2023-11-30 |
| 520 | 2023-12-01 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-11-30 |
| 521 | 2023-11-30 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-11-30 |
| 522 | 2023-11-29 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 523 | 2023-11-28 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 524 | 2023-11-27 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 525 | 2023-11-24 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 526 | 2023-11-23 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 527 | 2023-11-22 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 528 | 2023-11-21 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 529 | 2023-11-20 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 530 | 2023-11-17 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 531 | 2023-11-16 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 532 | 2023-11-15 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 533 | 2023-11-14 | 11,632,000 | 0 | 34.8263 | 33,400,000 | 2023-10-31 |
| 534 | 2023-11-13 | 11,632,000 | 10,000 | 34.8263 | 33,400,000 | 2023-10-31 |
| 535 | 2023-11-10 | 11,622,000 | 4,000 | 34.7964 | 33,400,000 | 2023-10-31 |
| 536 | 2023-11-09 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-10-31 |
| 537 | 2023-11-08 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-10-31 |
| 538 | 2023-11-07 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-10-31 |
| 539 | 2023-11-06 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-10-31 |
| 540 | 2023-11-03 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-10-31 |
| 541 | 2023-11-02 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-10-31 |
| 542 | 2023-11-01 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-10-31 |
| 543 | 2023-10-31 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-10-31 |
| 544 | 2023-10-30 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-09-30 |
| 545 | 2023-10-27 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-09-30 |
| 546 | 2023-10-26 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-09-30 |
| 547 | 2023-10-25 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-09-30 |
| 548 | 2023-10-24 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-09-30 |
| 549 | 2023-10-20 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-09-30 |
| 550 | 2023-10-19 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2023-09-30 |
| 551 | 2023-10-18 | 11,618,000 | 11,000 | 34.7844 | 33,400,000 | 2023-09-30 |
| 552 | 2023-10-17 | 11,607,000 | 0 | 34.7515 | 33,400,000 | 2023-09-30 |
| 553 | 2023-10-16 | 11,607,000 | 0 | 34.7515 | 33,400,000 | 2023-09-30 |
| 554 | 2023-10-13 | 11,607,000 | 0 | 34.7515 | 33,400,000 | 2023-09-30 |
| 555 | 2023-10-12 | 11,607,000 | 1,000 | 34.7515 | 33,400,000 | 2023-09-30 |
| 556 | 2023-10-11 | 11,606,000 | 1,000 | 34.7485 | 33,400,000 | 2023-09-30 |
| 557 | 2023-10-10 | 11,605,000 | 0 | 34.7455 | 33,400,000 | 2023-09-30 |
| 558 | 2023-10-09 | 11,605,000 | 0 | 34.7455 | 33,400,000 | 2023-09-30 |
| 559 | 2023-10-06 | 11,605,000 | 0 | 34.7455 | 33,400,000 | 2023-09-30 |
| 560 | 2023-10-05 | 11,605,000 | 0 | 34.7455 | 33,400,000 | 2023-09-30 |
| 561 | 2023-10-04 | 11,605,000 | 0 | 34.7455 | 33,400,000 | 2023-09-30 |
| 562 | 2023-10-03 | 11,605,000 | 0 | 34.7455 | 33,400,000 | 2023-09-30 |
| 563 | 2023-09-29 | 11,605,000 | 1,000 | 34.7455 | 33,400,000 | 2023-08-31 |
| 564 | 2023-09-28 | 11,604,000 | 10,000 | 34.7425 | 33,400,000 | 2023-08-31 |
| 565 | 2023-09-27 | 11,594,000 | 0 | 34.7126 | 33,400,000 | 2023-08-31 |
| 566 | 2023-09-26 | 11,594,000 | 0 | 34.7126 | 33,400,000 | 2023-08-31 |
| 567 | 2023-09-25 | 11,594,000 | 0 | 34.7126 | 33,400,000 | 2023-08-31 |
| 568 | 2023-09-22 | 11,594,000 | 0 | 34.7126 | 33,400,000 | 2023-08-31 |
| 569 | 2023-09-21 | 11,594,000 | 0 | 34.7126 | 33,400,000 | 2023-08-31 |
| 570 | 2023-09-20 | 11,594,000 | 0 | 34.7126 | 33,400,000 | 2023-08-31 |
| 571 | 2023-09-19 | 11,594,000 | 2,000 | 34.7126 | 33,400,000 | 2023-08-31 |
| 572 | 2023-09-18 | 11,592,000 | -4,000 | 34.7066 | 33,400,000 | 2023-08-31 |
| 573 | 2023-09-15 | 11,596,000 | 1,000 | 34.7186 | 33,400,000 | 2023-08-31 |
| 574 | 2023-09-14 | 11,595,000 | 0 | 34.7156 | 33,400,000 | 2023-08-31 |
| 575 | 2023-09-13 | 11,595,000 | 0 | 34.7156 | 33,400,000 | 2023-08-31 |
| 576 | 2023-09-12 | 11,595,000 | 0 | 34.7156 | 33,400,000 | 2023-08-31 |
| 577 | 2023-09-11 | 11,595,000 | 0 | 34.7156 | 33,400,000 | 2023-08-31 |
| 578 | 2023-09-07 | 11,595,000 | 0 | 34.7156 | 33,400,000 | 2023-08-31 |
| 579 | 2023-09-06 | 11,595,000 | 3,000 | 34.7156 | 33,400,000 | 2023-08-31 |
| 580 | 2023-09-05 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-08-31 |
| 581 | 2023-09-04 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-08-31 |
| 582 | 2023-08-31 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-08-31 |
| 583 | 2023-08-30 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 584 | 2023-08-29 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 585 | 2023-08-28 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 586 | 2023-08-25 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 587 | 2023-08-24 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 588 | 2023-08-23 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 589 | 2023-08-22 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 590 | 2023-08-21 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 591 | 2023-08-18 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 592 | 2023-08-17 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 593 | 2023-08-16 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 594 | 2023-08-15 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 595 | 2023-08-14 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 596 | 2023-08-11 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 597 | 2023-08-10 | 11,592,000 | 0 | 34.7066 | 33,400,000 | 2023-07-31 |
| 598 | 2023-08-09 | 11,592,000 | 28,000 | 34.7066 | 33,400,000 | 2023-07-31 |
| 599 | 2023-08-08 | 11,564,000 | 0 | 34.6228 | 33,400,000 | 2023-07-31 |
| 600 | 2023-08-07 | 11,564,000 | 35,000 | 34.6228 | 33,400,000 | 2023-07-31 |
| 601 | 2023-08-04 | 11,529,000 | 0 | 34.5180 | 33,400,000 | 2023-07-31 |
| 602 | 2023-08-03 | 11,529,000 | 0 | 34.5180 | 33,400,000 | 2023-07-31 |
| 603 | 2023-08-02 | 11,529,000 | 0 | 34.5180 | 33,400,000 | 2023-07-31 |
| 604 | 2023-08-01 | 11,529,000 | -1,000 | 34.5180 | 33,400,000 | 2023-07-31 |
| 605 | 2023-07-31 | 11,530,000 | 1,000 | 34.5210 | 33,400,000 | 2023-07-31 |
| 606 | 2023-07-28 | 11,529,000 | 0 | 34.5180 | 33,400,000 | 2023-06-30 |
| 607 | 2023-07-27 | 11,529,000 | 13,000 | 34.5180 | 33,400,000 | 2023-06-30 |
| 608 | 2023-07-26 | 11,516,000 | 12,000 | 34.4790 | 33,400,000 | 2023-06-30 |
| 609 | 2023-07-25 | 11,504,000 | 10,000 | 34.4431 | 33,400,000 | 2023-06-30 |
| 610 | 2023-07-24 | 11,494,000 | 3,000 | 34.4132 | 33,400,000 | 2023-06-30 |
| 611 | 2023-07-21 | 11,491,000 | 0 | 34.4042 | 33,400,000 | 2023-06-30 |
| 612 | 2023-07-20 | 11,491,000 | 50,000 | 34.4042 | 33,400,000 | 2023-06-30 |
| 613 | 2023-07-19 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 614 | 2023-07-18 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 615 | 2023-07-14 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 616 | 2023-07-13 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 617 | 2023-07-12 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 618 | 2023-07-11 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 619 | 2023-07-10 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 620 | 2023-07-07 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 621 | 2023-07-06 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 622 | 2023-07-05 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 623 | 2023-07-04 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 624 | 2023-07-03 | 11,441,000 | 0 | 34.2545 | 33,400,000 | 2023-06-30 |
| 625 | 2023-06-30 | 11,441,000 | -3,000 | 34.2545 | 33,400,000 | 2023-06-30 |
| 626 | 2023-06-29 | 11,444,000 | 0 | 34.2635 | 33,400,000 | 2023-05-31 |
| 627 | 2023-06-28 | 11,444,000 | 0 | 34.2635 | 33,400,000 | 2023-05-31 |
| 628 | 2023-06-27 | 11,444,000 | 0 | 34.2635 | 33,400,000 | 2023-05-31 |
| 629 | 2023-06-26 | 11,444,000 | 0 | 34.2635 | 33,400,000 | 2023-05-31 |
| 630 | 2023-06-23 | 11,444,000 | 0 | 34.2635 | 33,400,000 | 2023-05-31 |
| 631 | 2023-06-21 | 11,444,000 | 0 | 34.2635 | 33,400,000 | 2023-05-31 |
| 632 | 2023-06-20 | 11,444,000 | 5,000 | 34.2635 | 33,400,000 | 2023-05-31 |
| 633 | 2023-06-19 | 11,439,000 | 0 | 34.2485 | 33,400,000 | 2023-05-31 |
| 634 | 2023-06-16 | 11,439,000 | 0 | 34.2485 | 33,400,000 | 2023-05-31 |
| 635 | 2023-06-15 | 11,439,000 | 0 | 34.2485 | 33,400,000 | 2023-05-31 |
| 636 | 2023-06-14 | 11,439,000 | 34,000 | 34.2485 | 33,400,000 | 2023-05-31 |
| 637 | 2023-06-13 | 11,405,000 | 0 | 34.1467 | 33,400,000 | 2023-05-31 |
| 638 | 2023-06-12 | 11,405,000 | -30,000 | 34.1467 | 33,400,000 | 2023-05-31 |
| 639 | 2023-06-09 | 11,435,000 | 19,000 | 34.2365 | 33,400,000 | 2023-05-31 |
| 640 | 2023-06-08 | 11,416,000 | 0 | 34.1796 | 33,400,000 | 2023-05-31 |
| 641 | 2023-06-07 | 11,416,000 | 0 | 34.1796 | 33,400,000 | 2023-05-31 |
| 642 | 2023-06-06 | 11,416,000 | 0 | 34.1796 | 33,400,000 | 2023-05-31 |
| 643 | 2023-06-05 | 11,416,000 | 0 | 34.1796 | 33,400,000 | 2023-05-31 |
| 644 | 2023-06-02 | 11,416,000 | 0 | 34.1796 | 33,400,000 | 2023-05-31 |
| 645 | 2023-06-01 | 11,416,000 | 0 | 34.1796 | 33,400,000 | 2023-05-31 |
| 646 | 2023-05-31 | 11,416,000 | 0 | 34.1796 | 33,400,000 | 2023-05-31 |
| 647 | 2023-05-30 | 11,416,000 | -3,000 | 34.1796 | 33,400,000 | 2023-04-30 |
| 648 | 2023-05-29 | 11,419,000 | 0 | 34.1886 | 33,400,000 | 2023-04-30 |
| 649 | 2023-05-25 | 11,419,000 | 0 | 34.1886 | 33,400,000 | 2023-04-30 |
| 650 | 2023-05-24 | 11,419,000 | -16,000 | 34.1886 | 33,400,000 | 2023-04-30 |
| 651 | 2023-05-23 | 11,435,000 | -28,000 | 34.2365 | 33,400,000 | 2023-04-30 |
| 652 | 2023-05-22 | 11,463,000 | 9,000 | 34.3204 | 33,400,000 | 2023-04-30 |
| 653 | 2023-05-19 | 11,454,000 | 0 | 34.2934 | 33,400,000 | 2023-04-30 |
| 654 | 2023-05-18 | 11,454,000 | 31,000 | 34.2934 | 33,400,000 | 2023-04-30 |
| 655 | 2023-05-17 | 11,423,000 | 0 | 34.2006 | 33,400,000 | 2023-04-30 |
| 656 | 2023-05-16 | 11,423,000 | 0 | 34.2006 | 33,400,000 | 2023-04-30 |
| 657 | 2023-05-15 | 11,423,000 | 0 | 34.2006 | 33,400,000 | 2023-04-30 |
| 658 | 2023-05-12 | 11,423,000 | 0 | 34.2006 | 33,400,000 | 2023-04-30 |
| 659 | 2023-05-11 | 11,423,000 | 0 | 34.2006 | 33,400,000 | 2023-04-30 |
| 660 | 2023-05-10 | 11,423,000 | 13,000 | 34.2006 | 33,400,000 | 2023-04-30 |
| 661 | 2023-05-09 | 11,410,000 | 9,000 | 34.1617 | 33,400,000 | 2023-04-30 |
| 662 | 2023-05-08 | 11,401,000 | 13,000 | 34.1347 | 33,400,000 | 2023-04-30 |
| 663 | 2023-05-05 | 11,388,000 | 0 | 34.0958 | 33,400,000 | 2023-04-30 |
| 664 | 2023-05-04 | 11,388,000 | 0 | 34.0958 | 33,400,000 | 2023-04-30 |
| 665 | 2023-05-03 | 11,388,000 | 1,000 | 34.0958 | 33,400,000 | 2023-04-30 |
| 666 | 2023-05-02 | 11,387,000 | 0 | 34.0928 | 33,400,000 | 2023-04-30 |
| 667 | 2023-04-28 | 11,387,000 | 0 | 34.0928 | 33,400,000 | 2023-03-31 |
| 668 | 2023-04-27 | 11,387,000 | 0 | 34.0928 | 33,400,000 | 2023-03-31 |
| 669 | 2023-04-26 | 11,387,000 | 0 | 34.0928 | 33,400,000 | 2023-03-31 |
| 670 | 2023-04-25 | 11,387,000 | 1,000 | 34.0928 | 33,400,000 | 2023-03-31 |
| 671 | 2023-04-24 | 11,386,000 | -30,000 | 34.0898 | 33,400,000 | 2023-03-31 |
| 672 | 2023-04-21 | 11,416,000 | 0 | 34.1796 | 33,400,000 | 2023-03-31 |
| 673 | 2023-04-20 | 11,416,000 | -36,000 | 34.1796 | 33,400,000 | 2023-03-31 |
| 674 | 2023-04-19 | 11,452,000 | 0 | 34.2874 | 33,400,000 | 2023-03-31 |
| 675 | 2023-04-18 | 11,452,000 | 0 | 34.2874 | 33,400,000 | 2023-03-31 |
| 676 | 2023-04-17 | 11,452,000 | 0 | 34.2874 | 33,400,000 | 2023-03-31 |
| 677 | 2023-04-14 | 11,452,000 | 0 | 34.2874 | 33,400,000 | 2023-03-31 |
| 678 | 2023-04-13 | 11,452,000 | 4,000 | 34.2874 | 33,400,000 | 2023-03-31 |
| 679 | 2023-04-12 | 11,448,000 | 0 | 34.2754 | 33,400,000 | 2023-03-31 |
| 680 | 2023-04-11 | 11,448,000 | 0 | 34.2754 | 33,400,000 | 2023-03-31 |
| 681 | 2023-04-06 | 11,448,000 | 0 | 34.2754 | 33,400,000 | 2023-03-31 |
| 682 | 2023-04-04 | 11,448,000 | 8,000 | 34.2754 | 33,400,000 | 2023-03-31 |
| 683 | 2023-04-03 | 11,440,000 | -1,000 | 34.2515 | 33,400,000 | 2023-03-31 |
| 684 | 2023-03-31 | 11,441,000 | -2,000 | 34.2545 | 33,400,000 | 2023-03-31 |
| 685 | 2023-03-30 | 11,443,000 | -25,000 | 34.2605 | 33,400,000 | 2023-02-28 |
| 686 | 2023-03-29 | 11,468,000 | 0 | 34.3353 | 33,400,000 | 2023-02-28 |
| 687 | 2023-03-28 | 11,468,000 | 45,000 | 34.3353 | 33,400,000 | 2023-02-28 |
| 688 | 2023-03-27 | 11,423,000 | -9,000 | 34.2006 | 33,400,000 | 2023-02-28 |
| 689 | 2023-03-24 | 11,432,000 | 0 | 34.2275 | 33,400,000 | 2023-02-28 |
| 690 | 2023-03-23 | 11,432,000 | -49,000 | 34.2275 | 33,400,000 | 2023-02-28 |
| 691 | 2023-03-22 | 11,481,000 | 0 | 34.3743 | 33,400,000 | 2023-02-28 |
| 692 | 2023-03-21 | 11,481,000 | 0 | 34.3743 | 33,400,000 | 2023-02-28 |
| 693 | 2023-03-20 | 11,481,000 | 1,000 | 34.3743 | 33,400,000 | 2023-02-28 |
| 694 | 2023-03-17 | 11,480,000 | -26,000 | 34.3713 | 33,400,000 | 2023-02-28 |
| 695 | 2023-03-16 | 11,506,000 | 0 | 34.4491 | 33,400,000 | 2023-02-28 |
| 696 | 2023-03-15 | 11,506,000 | 0 | 34.4491 | 33,400,000 | 2023-02-28 |
| 697 | 2023-03-14 | 11,506,000 | 0 | 34.4491 | 33,400,000 | 2023-02-28 |
| 698 | 2023-03-13 | 11,506,000 | 0 | 34.4491 | 33,400,000 | 2023-02-28 |
| 699 | 2023-03-10 | 11,506,000 | 15,000 | 34.4491 | 33,400,000 | 2023-02-28 |
| 700 | 2023-03-09 | 11,491,000 | 0 | 34.4042 | 33,400,000 | 2023-02-28 |
| 701 | 2023-03-08 | 11,491,000 | -9,000 | 34.4042 | 33,400,000 | 2023-02-28 |
| 702 | 2023-03-07 | 11,500,000 | 0 | 34.4311 | 33,400,000 | 2023-02-28 |
| 703 | 2023-03-06 | 11,500,000 | 0 | 34.4311 | 33,400,000 | 2023-02-28 |
| 704 | 2023-03-03 | 11,500,000 | 0 | 34.4311 | 33,400,000 | 2023-02-28 |
| 705 | 2023-03-02 | 11,500,000 | 0 | 34.4311 | 33,400,000 | 2023-02-28 |
| 706 | 2023-03-01 | 11,500,000 | 44,000 | 34.4311 | 33,400,000 | 2023-02-28 |
| 707 | 2023-02-28 | 11,456,000 | -9,000 | 34.2994 | 33,400,000 | 2023-02-28 |
| 708 | 2023-02-27 | 11,465,000 | -10,000 | 34.3263 | 33,400,000 | 2023-01-31 |
| 709 | 2023-02-24 | 11,475,000 | 0 | 34.3563 | 33,400,000 | 2023-01-31 |
| 710 | 2023-02-23 | 11,475,000 | 27,000 | 34.3563 | 33,400,000 | 2023-01-31 |
| 711 | 2023-02-22 | 11,448,000 | 0 | 34.2754 | 33,400,000 | 2023-01-31 |
| 712 | 2023-02-21 | 11,448,000 | -195,000 | 34.2754 | 33,400,000 | 2023-01-31 |
| 713 | 2023-02-20 | 11,643,000 | 0 | 34.8593 | 33,400,000 | 2023-01-31 |
| 714 | 2023-02-17 | 11,643,000 | -28,000 | 34.8593 | 33,400,000 | 2023-01-31 |
| 715 | 2023-02-16 | 11,671,000 | -9,000 | 34.9431 | 33,400,000 | 2023-01-31 |
| 716 | 2023-02-15 | 11,680,000 | 0 | 34.9701 | 33,400,000 | 2023-01-31 |
| 717 | 2023-02-14 | 11,680,000 | 0 | 34.9701 | 33,400,000 | 2023-01-31 |
| 718 | 2023-02-13 | 11,680,000 | 0 | 34.9701 | 33,400,000 | 2023-01-31 |
| 719 | 2023-02-10 | 11,680,000 | 0 | 34.9701 | 33,400,000 | 2023-01-31 |
| 720 | 2023-02-09 | 11,680,000 | 0 | 34.9701 | 33,400,000 | 2023-01-31 |
| 721 | 2023-02-08 | 11,680,000 | -66,000 | 34.9701 | 33,400,000 | 2023-01-31 |
| 722 | 2023-02-07 | 11,746,000 | 0 | 35.1677 | 33,400,000 | 2023-01-31 |
| 723 | 2023-02-06 | 11,746,000 | 0 | 35.1677 | 33,400,000 | 2023-01-31 |
| 724 | 2023-02-03 | 11,746,000 | 20,000 | 35.1677 | 33,400,000 | 2023-01-31 |
| 725 | 2023-02-02 | 11,726,000 | 0 | 35.1078 | 33,400,000 | 2023-01-31 |
| 726 | 2023-02-01 | 11,726,000 | 0 | 35.1078 | 33,400,000 | 2023-01-31 |
| 727 | 2023-01-31 | 11,726,000 | 20,000 | 35.1078 | 33,400,000 | 2023-01-31 |
| 728 | 2023-01-30 | 11,706,000 | 0 | 35.0479 | 33,400,000 | 2022-12-31 |
| 729 | 2023-01-27 | 11,706,000 | 0 | 35.0479 | 33,400,000 | 2022-12-31 |
| 730 | 2023-01-26 | 11,706,000 | 3,000 | 35.0479 | 33,400,000 | 2022-12-31 |
| 731 | 2023-01-20 | 11,703,000 | -11,000 | 35.0389 | 33,400,000 | 2022-12-31 |
| 732 | 2023-01-19 | 11,714,000 | 0 | 35.0719 | 33,400,000 | 2022-12-31 |
| 733 | 2023-01-18 | 11,714,000 | 0 | 35.0719 | 33,400,000 | 2022-12-31 |
| 734 | 2023-01-17 | 11,714,000 | 0 | 35.0719 | 33,400,000 | 2022-12-31 |
| 735 | 2023-01-16 | 11,714,000 | 0 | 35.0719 | 33,400,000 | 2022-12-31 |
| 736 | 2023-01-13 | 11,714,000 | 0 | 35.0719 | 33,400,000 | 2022-12-31 |
| 737 | 2023-01-12 | 11,714,000 | -77,000 | 35.0719 | 33,400,000 | 2022-12-31 |
| 738 | 2023-01-11 | 11,791,000 | -1,000 | 35.3024 | 33,400,000 | 2022-12-31 |
| 739 | 2023-01-10 | 11,792,000 | 0 | 35.3054 | 33,400,000 | 2022-12-31 |
| 740 | 2023-01-09 | 11,792,000 | 1,000 | 35.3054 | 33,400,000 | 2022-12-31 |
| 741 | 2023-01-06 | 11,791,000 | -33,000 | 35.3024 | 33,400,000 | 2022-12-31 |
| 742 | 2023-01-05 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-12-31 |
| 743 | 2023-01-04 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-12-31 |
| 744 | 2023-01-03 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-12-31 |
| 745 | 2022-12-30 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 746 | 2022-12-29 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 747 | 2022-12-28 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 748 | 2022-12-23 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 749 | 2022-12-22 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 750 | 2022-12-21 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 751 | 2022-12-20 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 752 | 2022-12-19 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 753 | 2022-12-16 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 754 | 2022-12-15 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 755 | 2022-12-14 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 756 | 2022-12-13 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 757 | 2022-12-12 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 758 | 2022-12-09 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 759 | 2022-12-08 | 11,824,000 | 0 | 35.4012 | 33,400,000 | 2022-11-30 |
| 760 | 2022-12-07 | 11,824,000 | -9,000 | 35.4012 | 33,400,000 | 2022-11-30 |
| 761 | 2022-12-06 | 11,833,000 | 15,000 | 35.4281 | 33,400,000 | 2022-11-30 |
| 762 | 2022-12-05 | 11,818,000 | 0 | 35.3832 | 33,400,000 | 2022-11-30 |
| 763 | 2022-12-02 | 11,818,000 | 12,000 | 35.3832 | 33,400,000 | 2022-11-30 |
| 764 | 2022-12-01 | 11,806,000 | 0 | 35.3473 | 33,400,000 | 2022-11-30 |
| 765 | 2022-11-30 | 11,806,000 | 0 | 35.3473 | 33,400,000 | 2022-11-30 |
| 766 | 2022-11-29 | 11,806,000 | 0 | 35.3473 | 33,400,000 | 2022-10-31 |
| 767 | 2022-11-28 | 11,806,000 | 0 | 35.3473 | 33,400,000 | 2022-10-31 |
| 768 | 2022-11-25 | 11,806,000 | 0 | 35.3473 | 33,400,000 | 2022-10-31 |
| 769 | 2022-11-24 | 11,806,000 | 0 | 35.3473 | 33,400,000 | 2022-10-31 |
| 770 | 2022-11-23 | 11,806,000 | 0 | 35.3473 | 33,400,000 | 2022-10-31 |
| 771 | 2022-11-22 | 11,806,000 | 0 | 35.3473 | 33,400,000 | 2022-10-31 |
| 772 | 2022-11-21 | 11,806,000 | -30,000 | 35.3473 | 33,400,000 | 2022-10-31 |
| 773 | 2022-11-18 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 774 | 2022-11-17 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 775 | 2022-11-16 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 776 | 2022-11-15 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 777 | 2022-11-14 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 778 | 2022-11-11 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 779 | 2022-11-10 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 780 | 2022-11-09 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 781 | 2022-11-08 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 782 | 2022-11-07 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 783 | 2022-11-04 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 784 | 2022-11-03 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 785 | 2022-11-02 | 11,836,000 | 0 | 35.4371 | 33,400,000 | 2022-10-31 |
| 786 | 2022-11-01 | 11,836,000 | 24,000 | 35.4371 | 33,400,000 | 2022-10-31 |
| 787 | 2022-10-31 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-10-31 |
| 788 | 2022-10-28 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 789 | 2022-10-27 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 790 | 2022-10-26 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 791 | 2022-10-25 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 792 | 2022-10-24 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 793 | 2022-10-21 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 794 | 2022-10-20 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 795 | 2022-10-19 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 796 | 2022-10-18 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 797 | 2022-10-17 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 798 | 2022-10-14 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 799 | 2022-10-13 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 800 | 2022-10-12 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 801 | 2022-10-11 | 11,812,000 | 0 | 35.3653 | 33,400,000 | 2022-09-30 |
| 802 | 2022-10-10 | 11,812,000 | 5,000 | 35.3653 | 33,400,000 | 2022-09-30 |
| 803 | 2022-10-07 | 11,807,000 | -15,000 | 35.3503 | 33,400,000 | 2022-09-30 |
| 804 | 2022-10-06 | 11,822,000 | 0 | 35.3952 | 33,400,000 | 2022-09-30 |
| 805 | 2022-10-05 | 11,822,000 | 0 | 35.3952 | 33,400,000 | 2022-09-30 |
| 806 | 2022-10-03 | 11,822,000 | 5,000 | 35.3952 | 33,400,000 | 2022-09-30 |
| 807 | 2022-09-30 | 11,817,000 | 0 | 35.3802 | 33,400,000 | 2022-09-30 |
| 808 | 2022-09-29 | 11,817,000 | 0 | 35.3802 | 33,400,000 | 2022-08-31 |
| 809 | 2022-09-28 | 11,817,000 | 0 | 35.3802 | 33,400,000 | 2022-08-31 |
| 810 | 2022-09-27 | 11,817,000 | 19,000 | 35.3802 | 33,400,000 | 2022-08-31 |
| 811 | 2022-09-26 | 11,798,000 | 0 | 35.3234 | 33,400,000 | 2022-08-31 |
| 812 | 2022-09-23 | 11,798,000 | 0 | 35.3234 | 33,400,000 | 2022-08-31 |
| 813 | 2022-09-22 | 11,798,000 | 0 | 35.3234 | 33,400,000 | 2022-08-31 |
| 814 | 2022-09-21 | 11,798,000 | 0 | 35.3234 | 33,400,000 | 2022-08-31 |
| 815 | 2022-09-20 | 11,798,000 | 11,000 | 35.3234 | 33,400,000 | 2022-08-31 |
| 816 | 2022-09-19 | 11,787,000 | 0 | 35.2904 | 33,400,000 | 2022-08-31 |
| 817 | 2022-09-16 | 11,787,000 | 0 | 35.2904 | 33,400,000 | 2022-08-31 |
| 818 | 2022-09-15 | 11,787,000 | 0 | 35.2904 | 33,400,000 | 2022-08-31 |
| 819 | 2022-09-14 | 11,787,000 | 10,000 | 35.2904 | 33,400,000 | 2022-08-31 |
| 820 | 2022-09-13 | 11,777,000 | 39,000 | 35.2605 | 33,400,000 | 2022-08-31 |
| 821 | 2022-09-09 | 11,738,000 | 11,000 | 35.1437 | 33,400,000 | 2022-08-31 |
| 822 | 2022-09-08 | 11,727,000 | 89,000 | 35.1108 | 33,400,000 | 2022-08-31 |
| 823 | 2022-09-07 | 11,638,000 | 0 | 34.8443 | 33,400,000 | 2022-08-31 |
| 824 | 2022-09-06 | 11,638,000 | 0 | 34.8443 | 33,400,000 | 2022-08-31 |
| 825 | 2022-09-05 | 11,638,000 | 1,000 | 34.8443 | 33,400,000 | 2022-08-31 |
| 826 | 2022-09-02 | 11,637,000 | 0 | 34.8413 | 33,400,000 | 2022-08-31 |
| 827 | 2022-09-01 | 11,637,000 | 0 | 34.8413 | 33,400,000 | 2022-08-31 |
| 828 | 2022-08-31 | 11,637,000 | 0 | 34.8413 | 33,400,000 | 2022-08-31 |
| 829 | 2022-08-30 | 11,637,000 | 0 | 34.8413 | 33,400,000 | 2022-07-31 |
| 830 | 2022-08-29 | 11,637,000 | 0 | 34.8413 | 33,400,000 | 2022-07-31 |
| 831 | 2022-08-26 | 11,637,000 | 3,000 | 34.8413 | 33,400,000 | 2022-07-31 |
| 832 | 2022-08-25 | 11,634,000 | 0 | 34.8323 | 33,400,000 | 2022-07-31 |
| 833 | 2022-08-24 | 11,634,000 | 0 | 34.8323 | 33,400,000 | 2022-07-31 |
| 834 | 2022-08-23 | 11,634,000 | 0 | 34.8323 | 33,400,000 | 2022-07-31 |
| 835 | 2022-08-22 | 11,634,000 | 0 | 34.8323 | 33,400,000 | 2022-07-31 |
| 836 | 2022-08-19 | 11,634,000 | 16,000 | 34.8323 | 33,400,000 | 2022-07-31 |
| 837 | 2022-08-18 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2022-07-31 |
| 838 | 2022-08-17 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2022-07-31 |
| 839 | 2022-08-16 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2022-07-31 |
| 840 | 2022-08-15 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2022-07-31 |
| 841 | 2022-08-12 | 11,618,000 | 0 | 34.7844 | 33,400,000 | 2022-07-31 |
| 842 | 2022-08-11 | 11,618,000 | -15,000 | 34.7844 | 33,400,000 | 2022-07-31 |
| 843 | 2022-08-10 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-07-31 |
| 844 | 2022-08-09 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-07-31 |
| 845 | 2022-08-08 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-07-31 |
| 846 | 2022-08-05 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-07-31 |
| 847 | 2022-08-04 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-07-31 |
| 848 | 2022-08-03 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-07-31 |
| 849 | 2022-08-02 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-07-31 |
| 850 | 2022-08-01 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-07-31 |
| 851 | 2022-07-29 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-06-30 |
| 852 | 2022-07-28 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-06-30 |
| 853 | 2022-07-27 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-06-30 |
| 854 | 2022-07-26 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-06-30 |
| 855 | 2022-07-25 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-06-30 |
| 856 | 2022-07-22 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-06-30 |
| 857 | 2022-07-21 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-06-30 |
| 858 | 2022-07-20 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-06-30 |
| 859 | 2022-07-19 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-06-30 |
| 860 | 2022-07-18 | 11,633,000 | 0 | 34.8293 | 33,400,000 | 2022-06-30 |
| 861 | 2022-07-15 | 11,633,000 | -65,000 | 34.8293 | 33,400,000 | 2022-06-30 |
| 862 | 2022-07-14 | 11,698,000 | 36,000 | 35.0240 | 33,400,000 | 2022-06-30 |
| 863 | 2022-07-13 | 11,662,000 | 0 | 34.9162 | 33,400,000 | 2022-06-30 |
| 864 | 2022-07-12 | 11,662,000 | 0 | 34.9162 | 33,400,000 | 2022-06-30 |
| 865 | 2022-07-11 | 11,662,000 | 0 | 34.9162 | 33,400,000 | 2022-06-30 |
| 866 | 2022-07-08 | 11,662,000 | 0 | 34.9162 | 33,400,000 | 2022-06-30 |
| 867 | 2022-07-07 | 11,662,000 | 0 | 34.9162 | 33,400,000 | 2022-06-30 |
| 868 | 2022-07-06 | 11,662,000 | 0 | 34.9162 | 33,400,000 | 2022-06-30 |
| 869 | 2022-07-05 | 11,662,000 | 0 | 34.9162 | 33,400,000 | 2022-06-30 |
| 870 | 2022-07-04 | 11,662,000 | -3,000 | 34.9162 | 33,400,000 | 2022-06-30 |
| 871 | 2022-06-30 | 11,665,000 | 0 | 34.9251 | 33,400,000 | 2022-06-30 |
| 872 | 2022-06-29 | 11,665,000 | 0 | 34.9251 | 33,400,000 | 2022-05-31 |
| 873 | 2022-06-28 | 11,665,000 | 0 | 34.9251 | 33,400,000 | 2022-05-31 |
| 874 | 2022-06-27 | 11,665,000 | 0 | 34.9251 | 33,400,000 | 2022-05-31 |
| 875 | 2022-06-24 | 11,665,000 | 1,000 | 34.9251 | 33,400,000 | 2022-05-31 |
| 876 | 2022-06-23 | 11,664,000 | -12,000 | 34.9222 | 33,400,000 | 2022-05-31 |
| 877 | 2022-06-22 | 11,676,000 | 0 | 34.9581 | 33,400,000 | 2022-05-31 |
| 878 | 2022-06-21 | 11,676,000 | 0 | 34.9581 | 33,400,000 | 2022-05-31 |
| 879 | 2022-06-20 | 11,676,000 | 0 | 34.9581 | 33,400,000 | 2022-05-31 |
| 880 | 2022-06-17 | 11,676,000 | 0 | 34.9581 | 33,400,000 | 2022-05-31 |
| 881 | 2022-06-16 | 11,676,000 | 0 | 34.9581 | 33,400,000 | 2022-05-31 |
| 882 | 2022-06-15 | 11,676,000 | 0 | 34.9581 | 33,400,000 | 2022-05-31 |
| 883 | 2022-06-14 | 11,676,000 | 0 | 34.9581 | 33,400,000 | 2022-05-31 |
| 884 | 2022-06-13 | 11,676,000 | -10,000 | 34.9581 | 33,400,000 | 2022-05-31 |
| 885 | 2022-06-10 | 11,686,000 | 0 | 34.9880 | 33,400,000 | 2022-05-31 |
| 886 | 2022-06-09 | 11,686,000 | 9,000 | 34.9880 | 33,400,000 | 2022-05-31 |
| 887 | 2022-06-08 | 11,677,000 | 0 | 34.9611 | 33,400,000 | 2022-05-31 |
| 888 | 2022-06-07 | 11,677,000 | 0 | 34.9611 | 33,400,000 | 2022-05-31 |
| 889 | 2022-06-06 | 11,677,000 | 1,000 | 34.9611 | 33,400,000 | 2022-05-31 |
| 890 | 2022-06-02 | 11,676,000 | 58,000 | 34.9581 | 33,400,000 | 2022-05-31 |
| 891 | 2022-06-01 | 11,618,000 | 10,000 | 34.7844 | 33,400,000 | 2022-05-31 |
| 892 | 2022-05-31 | 11,608,000 | 36,000 | 34.7545 | 33,400,000 | 2022-05-31 |
| 893 | 2022-05-30 | 11,572,000 | 65,000 | 34.6467 | 33,400,000 | 2022-04-30 |
| 894 | 2022-05-27 | 11,507,000 | 60,000 | 34.4521 | 33,400,000 | 2022-04-30 |
| 895 | 2022-05-26 | 11,447,000 | 31,000 | 34.2725 | 33,400,000 | 2022-04-30 |
| 896 | 2022-05-25 | 11,416,000 | -26,000 | 34.1796 | 33,400,000 | 2022-04-30 |
| 897 | 2022-05-24 | 11,442,000 | -21,000 | 34.2575 | 33,400,000 | 2022-04-30 |
| 898 | 2022-05-23 | 11,463,000 | -33,000 | 34.3204 | 33,400,000 | 2022-04-30 |
| 899 | 2022-05-20 | 11,496,000 | -195,000 | 34.4192 | 33,400,000 | 2022-04-30 |
| 900 | 2022-05-19 | 11,691,000 | 0 | 35.0030 | 33,400,000 | 2022-04-30 |
| 901 | 2022-05-18 | 11,691,000 | 0 | 35.0030 | 33,400,000 | 2022-04-30 |
| 902 | 2022-05-17 | 11,691,000 | 0 | 35.0030 | 33,400,000 | 2022-04-30 |
| 903 | 2022-05-16 | 11,691,000 | 9,000 | 35.0030 | 33,400,000 | 2022-04-30 |
| 904 | 2022-05-13 | 11,682,000 | -20,000 | 34.9760 | 33,400,000 | 2022-04-30 |
| 905 | 2022-05-12 | 11,702,000 | -226,000 | 35.0359 | 33,400,000 | 2022-04-30 |
| 906 | 2022-05-11 | 11,928,000 | -16,000 | 35.7126 | 33,400,000 | 2022-04-30 |
| 907 | 2022-05-10 | 11,944,000 | 0 | 35.7605 | 33,400,000 | 2022-04-30 |
| 908 | 2022-05-06 | 11,944,000 | 0 | 35.7605 | 33,400,000 | 2022-04-30 |
| 909 | 2022-05-05 | 11,944,000 | 0 | 35.7605 | 33,400,000 | 2022-04-30 |
| 910 | 2022-05-04 | 11,944,000 | 0 | 35.7605 | 33,400,000 | 2022-04-30 |
| 911 | 2022-05-03 | 11,944,000 | 0 | 35.7605 | 33,400,000 | 2022-04-30 |
| 912 | 2022-04-29 | 11,944,000 | 0 | 35.7605 | 33,400,000 | 2022-03-31 |
| 913 | 2022-04-28 | 11,944,000 | -5,000 | 35.7605 | 33,400,000 | 2022-03-31 |
| 914 | 2022-04-27 | 11,949,000 | 0 | 35.7754 | 33,400,000 | 2022-03-31 |
| 915 | 2022-04-26 | 11,949,000 | 0 | 35.7754 | 33,400,000 | 2022-03-31 |
| 916 | 2022-04-25 | 11,949,000 | -15,000 | 35.7754 | 33,400,000 | 2022-03-31 |
| 917 | 2022-04-22 | 11,964,000 | 0 | 35.8204 | 33,400,000 | 2022-03-31 |
| 918 | 2022-04-21 | 11,964,000 | 0 | 35.8204 | 33,400,000 | 2022-03-31 |
| 919 | 2022-04-20 | 11,964,000 | 0 | 35.8204 | 33,400,000 | 2022-03-31 |
| 920 | 2022-04-19 | 11,964,000 | 5,000 | 35.8204 | 33,400,000 | 2022-03-31 |
| 921 | 2022-04-14 | 11,959,000 | 0 | 35.8054 | 33,400,000 | 2022-03-31 |
| 922 | 2022-04-13 | 11,959,000 | 0 | 35.8054 | 33,400,000 | 2022-03-31 |
| 923 | 2022-04-12 | 11,959,000 | 0 | 35.8054 | 33,400,000 | 2022-03-31 |
| 924 | 2022-04-11 | 11,959,000 | 0 | 35.8054 | 33,400,000 | 2022-03-31 |
| 925 | 2022-04-08 | 11,959,000 | 0 | 35.8054 | 33,400,000 | 2022-03-31 |
| 926 | 2022-04-07 | 11,959,000 | 0 | 35.8054 | 33,400,000 | 2022-03-31 |
| 927 | 2022-04-06 | 11,959,000 | 0 | 35.8054 | 33,400,000 | 2022-03-31 |
| 928 | 2022-04-04 | 11,959,000 | -100,000 | 35.8054 | 33,400,000 | 2022-03-31 |
| 929 | 2022-04-01 | 12,059,000 | 0 | 36.1048 | 33,400,000 | 2022-03-31 |
| 930 | 2022-03-31 | 12,059,000 | 0 | 36.1048 | 33,400,000 | 2022-03-31 |
| 931 | 2022-03-30 | 12,059,000 | 0 | 36.1048 | 33,400,000 | 2022-02-28 |
| 932 | 2022-03-29 | 12,059,000 | 0 | 36.1048 | 33,400,000 | 2022-02-28 |
| 933 | 2022-03-28 | 12,059,000 | 0 | 36.1048 | 33,400,000 | 2022-02-28 |
| 934 | 2022-03-25 | 12,059,000 | 0 | 36.1048 | 33,400,000 | 2022-02-28 |
| 935 | 2022-03-24 | 12,059,000 | 0 | 36.1048 | 33,400,000 | 2022-02-28 |
| 936 | 2022-03-23 | 12,059,000 | 0 | 36.1048 | 33,400,000 | 2022-02-28 |
| 937 | 2022-03-22 | 12,059,000 | 0 | 36.1048 | 33,400,000 | 2022-02-28 |
| 938 | 2022-03-21 | 12,059,000 | 0 | 36.1048 | 33,400,000 | 2022-02-28 |
| 939 | 2022-03-18 | 12,059,000 | 1,000 | 36.1048 | 33,400,000 | 2022-02-28 |
| 940 | 2022-03-17 | 12,058,000 | 19,000 | 36.1018 | 33,400,000 | 2022-02-28 |
| 941 | 2022-03-16 | 12,039,000 | 25,000 | 36.0449 | 33,400,000 | 2022-02-28 |
| 942 | 2022-03-15 | 12,014,000 | 0 | 35.9701 | 33,400,000 | 2022-02-28 |
| 943 | 2022-03-14 | 12,014,000 | 0 | 35.9701 | 33,400,000 | 2022-02-28 |
| 944 | 2022-03-11 | 12,014,000 | 0 | 35.9701 | 33,400,000 | 2022-02-28 |
| 945 | 2022-03-10 | 12,014,000 | 0 | 35.9701 | 33,400,000 | 2022-02-28 |
| 946 | 2022-03-09 | 12,014,000 | -2,000 | 35.9701 | 33,400,000 | 2022-02-28 |
| 947 | 2022-03-08 | 12,016,000 | 0 | 35.9760 | 33,400,000 | 2022-02-28 |
| 948 | 2022-03-07 | 12,016,000 | 12,000 | 35.9760 | 33,400,000 | 2022-02-28 |
| 949 | 2022-03-04 | 12,004,000 | 0 | 35.9401 | 33,400,000 | 2022-02-28 |
| 950 | 2022-03-03 | 12,004,000 | 0 | 35.9401 | 33,400,000 | 2022-02-28 |
| 951 | 2022-03-02 | 12,004,000 | 0 | 35.9401 | 33,400,000 | 2022-02-28 |
| 952 | 2022-03-01 | 12,004,000 | 0 | 35.9401 | 33,400,000 | 2022-02-28 |
| 953 | 2022-02-28 | 12,004,000 | -1,000 | 35.9401 | 33,400,000 | 2022-02-28 |
| 954 | 2022-02-25 | 12,005,000 | 0 | 35.9431 | 33,400,000 | 2022-01-31 |
| 955 | 2022-02-24 | 12,005,000 | 0 | 35.9431 | 33,400,000 | 2022-01-31 |
| 956 | 2022-02-23 | 12,005,000 | 10,000 | 35.9431 | 33,400,000 | 2022-01-31 |
| 957 | 2022-02-22 | 11,995,000 | 0 | 35.9132 | 33,400,000 | 2022-01-31 |
| 958 | 2022-02-21 | 11,995,000 | 0 | 35.9132 | 33,400,000 | 2022-01-31 |
| 959 | 2022-02-18 | 11,995,000 | 0 | 35.9132 | 33,400,000 | 2022-01-31 |
| 960 | 2022-02-17 | 11,995,000 | 0 | 35.9132 | 33,400,000 | 2022-01-31 |
| 961 | 2022-02-16 | 11,995,000 | 0 | 35.9132 | 33,400,000 | 2022-01-31 |
| 962 | 2022-02-15 | 11,995,000 | 0 | 35.9132 | 33,400,000 | 2022-01-31 |
| 963 | 2022-02-14 | 11,995,000 | 0 | 35.9132 | 33,400,000 | 2022-01-31 |
| 964 | 2022-02-11 | 11,995,000 | 0 | 35.9132 | 33,400,000 | 2022-01-31 |
| 965 | 2022-02-10 | 11,995,000 | 0 | 35.9132 | 33,400,000 | 2022-01-31 |
| 966 | 2022-02-09 | 11,995,000 | -19,000 | 35.9132 | 33,400,000 | 2022-01-31 |
| 967 | 2022-02-08 | 12,014,000 | 0 | 35.9701 | 33,400,000 | 2022-01-31 |
| 968 | 2022-02-07 | 12,014,000 | 0 | 35.9701 | 33,400,000 | 2022-01-31 |
| 969 | 2022-02-04 | 12,014,000 | 0 | 35.9701 | 33,400,000 | 2022-01-31 |
| 970 | 2022-01-31 | 12,014,000 | 0 | 35.9701 | 33,400,000 | 2022-01-31 |
| 971 | 2022-01-28 | 12,014,000 | 0 | 35.9701 | 33,400,000 | 2021-12-31 |
| 972 | 2022-01-27 | 12,014,000 | -10,000 | 35.9701 | 33,400,000 | 2021-12-31 |
| 973 | 2022-01-26 | 12,024,000 | 0 | 36.0000 | 33,400,000 | 2021-12-31 |
| 974 | 2022-01-25 | 12,024,000 | 0 | 36.0000 | 33,400,000 | 2021-12-31 |
| 975 | 2022-01-24 | 12,024,000 | 0 | 36.0000 | 33,400,000 | 2021-12-31 |
| 976 | 2022-01-21 | 12,024,000 | 0 | 36.0000 | 33,400,000 | 2021-12-31 |
| 977 | 2022-01-20 | 12,024,000 | 0 | 36.0000 | 33,400,000 | 2021-12-31 |
| 978 | 2022-01-19 | 12,024,000 | 1,000 | 36.0000 | 33,400,000 | 2021-12-31 |
| 979 | 2022-01-18 | 12,023,000 | -5,000 | 35.9970 | 33,400,000 | 2021-12-31 |
| 980 | 2022-01-17 | 12,028,000 | 199,000 | 36.0120 | 33,400,000 | 2021-12-31 |
| 981 | 2022-01-14 | 11,829,000 | 0 | 35.4162 | 33,400,000 | 2021-12-31 |
| 982 | 2022-01-13 | 11,829,000 | 0 | 35.4162 | 33,400,000 | 2021-12-31 |
| 983 | 2022-01-12 | 11,829,000 | 0 | 35.4162 | 33,400,000 | 2021-12-31 |
| 984 | 2022-01-11 | 11,829,000 | 0 | 35.4162 | 33,400,000 | 2021-12-31 |
| 985 | 2022-01-10 | 11,829,000 | 0 | 35.4162 | 33,400,000 | 2021-12-31 |
| 986 | 2022-01-07 | 11,829,000 | 11,000 | 35.4162 | 33,400,000 | 2021-12-31 |
| 987 | 2022-01-06 | 11,818,000 | -45,000 | 35.3832 | 33,400,000 | 2021-12-31 |
| 988 | 2022-01-05 | 11,863,000 | 42,000 | 35.5180 | 33,400,000 | 2021-12-31 |
| 989 | 2022-01-04 | 11,821,000 | 53,000 | 35.3922 | 33,400,000 | 2021-12-31 |
| 990 | 2022-01-03 | 11,768,000 | 0 | 35.2335 | 33,400,000 | 2021-12-31 |
| 991 | 2021-12-31 | 11,768,000 | 0 | 35.2335 | 33,400,000 | 2021-12-31 |
| 992 | 2021-12-30 | 11,768,000 | 0 | 35.2335 | 33,400,000 | 2021-11-30 |
| 993 | 2021-12-29 | 11,768,000 | 0 | 35.2335 | 33,400,000 | 2021-11-30 |
| 994 | 2021-12-28 | 11,768,000 | 0 | 35.2335 | 33,400,000 | 2021-11-30 |
| 995 | 2021-12-24 | 11,768,000 | 0 | 35.2335 | 33,400,000 | 2021-11-30 |
| 996 | 2021-12-23 | 11,768,000 | 0 | 35.2335 | 33,400,000 | 2021-11-30 |
| 997 | 2021-12-22 | 11,768,000 | 0 | 35.2335 | 33,400,000 | 2021-11-30 |
| 998 | 2021-12-21 | 11,768,000 | 0 | 35.2335 | 33,400,000 | 2021-11-30 |
| 999 | 2021-12-20 | 11,768,000 | 0 | 35.2335 | 33,400,000 | 2021-11-30 |
| 1000 | 2021-12-17 | 11,768,000 | 3,000 | 35.2335 | 33,400,000 | 2021-11-30 |
| 1001 | 2021-12-16 | 11,765,000 | 0 | 35.2246 | 33,400,000 | 2021-11-30 |
| 1002 | 2021-12-15 | 11,765,000 | 0 | 35.2246 | 33,400,000 | 2021-11-30 |
| 1003 | 2021-12-14 | 11,765,000 | 0 | 35.2246 | 33,400,000 | 2021-11-30 |
| 1004 | 2021-12-13 | 11,765,000 | 0 | 35.2246 | 33,400,000 | 2021-11-30 |
| 1005 | 2021-12-10 | 11,765,000 | 0 | 35.2246 | 33,400,000 | 2021-11-30 |
| 1006 | 2021-12-09 | 11,765,000 | 0 | 35.2246 | 33,400,000 | 2021-11-30 |
| 1007 | 2021-12-08 | 11,765,000 | 0 | 35.2246 | 33,400,000 | 2021-11-30 |
| 1008 | 2021-12-07 | 11,765,000 | 0 | 35.2246 | 33,400,000 | 2021-11-30 |
| 1009 | 2021-12-06 | 11,765,000 | 0 | 35.2246 | 33,400,000 | 2021-11-30 |
| 1010 | 2021-12-03 | 11,765,000 | -10,000 | 35.2246 | 33,400,000 | 2021-11-30 |
| 1011 | 2021-12-02 | 11,775,000 | 0 | 35.2545 | 33,400,000 | 2021-11-30 |
| 1012 | 2021-12-01 | 11,775,000 | -1,000 | 35.2545 | 33,400,000 | 2021-11-30 |
| 1013 | 2021-11-30 | 11,776,000 | 22,000 | 35.2575 | 33,400,000 | 2021-11-30 |
| 1014 | 2021-11-29 | 11,754,000 | -1,000 | 35.1916 | 33,400,000 | 2021-10-31 |
| 1015 | 2021-11-26 | 11,755,000 | 0 | 35.1946 | 33,400,000 | 2021-10-31 |
| 1016 | 2021-11-25 | 11,755,000 | 11,000 | 35.1946 | 33,400,000 | 2021-10-31 |
| 1017 | 2021-11-24 | 11,744,000 | 149,000 | 35.1617 | 33,400,000 | 2021-10-31 |
| 1018 | 2021-11-23 | 11,595,000 | 6,000 | 34.7156 | 33,400,000 | 2021-10-31 |
| 1019 | 2021-11-22 | 11,589,000 | 0 | 34.6976 | 33,400,000 | 2021-10-31 |
| 1020 | 2021-11-19 | 11,589,000 | -1,000 | 34.6976 | 33,400,000 | 2021-10-31 |
| 1021 | 2021-11-18 | 11,590,000 | 3,000 | 34.7006 | 33,400,000 | 2021-10-31 |
| 1022 | 2021-11-17 | 11,587,000 | -1,000 | 34.6916 | 33,400,000 | 2021-10-31 |
| 1023 | 2021-11-16 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2021-10-31 |
| 1024 | 2021-11-15 | 11,588,000 | 0 | 34.6946 | 33,400,000 | 2021-10-31 |
| 1025 | 2021-11-12 | 11,588,000 | 33,000 | 34.6946 | 33,400,000 | 2021-10-31 |
| 1026 | 2021-11-11 | 11,555,000 | 0 | 34.5958 | 33,400,000 | 2021-10-31 |
| 1027 | 2021-11-10 | 11,555,000 | 0 | 34.5958 | 33,400,000 | 2021-10-31 |
| 1028 | 2021-11-09 | 11,555,000 | 6,000 | 34.5958 | 33,400,000 | 2021-10-31 |
| 1029 | 2021-11-08 | 11,549,000 | -1,000 | 34.5778 | 33,400,000 | 2021-10-31 |
| 1030 | 2021-11-05 | 11,550,000 | 0 | 34.5808 | 33,400,000 | 2021-10-31 |
| 1031 | 2021-11-04 | 11,550,000 | -28,000 | 34.5808 | 33,400,000 | 2021-10-31 |
| 1032 | 2021-11-03 | 11,578,000 | 0 | 34.6647 | 33,400,000 | 2021-10-31 |
| 1033 | 2021-11-02 | 11,578,000 | 0 | 34.6647 | 33,400,000 | 2021-10-31 |
| 1034 | 2021-11-01 | 11,578,000 | 9,000 | 34.6647 | 33,400,000 | 2021-10-31 |
| 1035 | 2021-10-29 | 11,569,000 | 0 | 34.6377 | 33,400,000 | 2021-09-30 |
| 1036 | 2021-10-28 | 11,569,000 | 0 | 34.6377 | 33,400,000 | 2021-09-30 |
| 1037 | 2021-10-27 | 11,569,000 | 0 | 34.6377 | 33,400,000 | 2021-09-30 |
| 1038 | 2021-10-26 | 11,569,000 | 42,000 | 34.6377 | 33,400,000 | 2021-09-30 |
| 1039 | 2021-10-25 | 11,527,000 | 0 | 34.5120 | 33,400,000 | 2021-09-30 |
| 1040 | 2021-10-22 | 11,527,000 | 0 | 34.5120 | 33,400,000 | 2021-09-30 |
| 1041 | 2021-10-21 | 11,527,000 | 0 | 34.5120 | 33,400,000 | 2021-09-30 |
| 1042 | 2021-10-20 | 11,527,000 | 0 | 34.5120 | 33,400,000 | 2021-09-30 |
| 1043 | 2021-10-19 | 11,527,000 | 0 | 34.5120 | 33,400,000 | 2021-09-30 |
| 1044 | 2021-10-18 | 11,527,000 | 61,000 | 34.5120 | 33,400,000 | 2021-09-30 |
| 1045 | 2021-10-15 | 11,466,000 | -8,000 | 34.3293 | 33,400,000 | 2021-09-30 |
| 1046 | 2021-10-12 | 11,474,000 | 0 | 34.3533 | 33,400,000 | 2021-09-30 |
| 1047 | 2021-10-11 | 11,474,000 | 0 | 34.3533 | 33,400,000 | 2021-09-30 |
| 1048 | 2021-10-08 | 11,474,000 | 24,000 | 34.3533 | 33,400,000 | 2021-09-30 |
| 1049 | 2021-10-07 | 11,450,000 | -19,000 | 34.2814 | 33,400,000 | 2021-09-30 |
| 1050 | 2021-10-06 | 11,469,000 | 62,000 | 34.3383 | 33,400,000 | 2021-09-30 |
| 1051 | 2021-10-05 | 11,407,000 | 12,000 | 34.1527 | 33,400,000 | 2021-09-30 |
| 1052 | 2021-10-04 | 11,395,000 | -10,000 | 34.1168 | 33,400,000 | 2021-09-30 |
| 1053 | 2021-09-30 | 11,405,000 | 0 | 34.1467 | 33,400,000 | 2021-09-30 |
| 1054 | 2021-09-29 | 11,405,000 | 0 | 34.1467 | 33,400,000 | 2021-08-31 |
| 1055 | 2021-09-28 | 11,405,000 | -8,000 | 34.1467 | 33,400,000 | 2021-08-31 |
| 1056 | 2021-09-27 | 11,413,000 | 0 | 34.1707 | 33,400,000 | 2021-08-31 |
| 1057 | 2021-09-24 | 11,413,000 | 0 | 34.1707 | 33,400,000 | 2021-08-31 |
| 1058 | 2021-09-23 | 11,413,000 | 0 | 34.1707 | 33,400,000 | 2021-08-31 |
| 1059 | 2021-09-21 | 11,413,000 | 72,000 | 34.1707 | 33,400,000 | 2021-08-31 |
| 1060 | 2021-09-20 | 11,341,000 | 20,000 | 33.9551 | 33,400,000 | 2021-08-31 |
| 1061 | 2021-09-17 | 11,321,000 | -6,000 | 33.8952 | 33,400,000 | 2021-08-31 |
| 1062 | 2021-09-16 | 11,327,000 | 0 | 33.9132 | 33,400,000 | 2021-08-31 |
| 1063 | 2021-09-15 | 11,327,000 | -10,000 | 33.9132 | 33,400,000 | 2021-08-31 |
| 1064 | 2021-09-14 | 11,337,000 | 4,000 | 33.9431 | 33,400,000 | 2021-08-31 |
| 1065 | 2021-09-13 | 11,333,000 | 53,000 | 33.9311 | 33,400,000 | 2021-08-31 |
| 1066 | 2021-09-10 | 11,280,000 | 1,000 | 33.7725 | 33,400,000 | 2021-08-31 |
| 1067 | 2021-09-09 | 11,279,000 | -3,000 | 33.7695 | 33,400,000 | 2021-08-31 |
| 1068 | 2021-09-08 | 11,282,000 | -23,000 | 33.7784 | 33,400,000 | 2021-08-31 |
| 1069 | 2021-09-07 | 11,305,000 | -24,000 | 33.8473 | 33,400,000 | 2021-08-31 |
| 1070 | 2021-09-06 | 11,329,000 | 0 | 33.9192 | 33,400,000 | 2021-08-31 |
| 1071 | 2021-09-03 | 11,329,000 | 133,000 | 33.9192 | 33,400,000 | 2021-08-31 |
| 1072 | 2021-09-02 | 11,196,000 | 0 | 33.5210 | 33,400,000 | 2021-08-31 |
| 1073 | 2021-09-01 | 11,196,000 | -20,000 | 33.5210 | 33,400,000 | 2021-08-31 |
| 1074 | 2021-08-31 | 11,216,000 | 0 | 33.5808 | 33,400,000 | 2021-08-31 |
| 1075 | 2021-08-30 | 11,216,000 | 40,000 | 33.5808 | 33,400,000 | 2021-07-31 |
| 1076 | 2021-08-27 | 11,176,000 | 0 | 33.4611 | 33,400,000 | 2021-07-31 |
| 1077 | 2021-08-26 | 11,176,000 | -165,000 | 33.4611 | 33,400,000 | 2021-07-31 |
| 1078 | 2021-08-25 | 11,341,000 | -14,000 | 33.9551 | 33,400,000 | 2021-07-31 |
| 1079 | 2021-08-24 | 11,355,000 | -2,000 | 33.9970 | 33,400,000 | 2021-07-31 |
| 1080 | 2021-08-23 | 11,357,000 | 110,000 | 34.0030 | 33,400,000 | 2021-07-31 |
| 1081 | 2021-08-20 | 11,247,000 | 0 | 33.6737 | 33,400,000 | 2021-07-31 |
| 1082 | 2021-08-19 | 11,247,000 | -13,000 | 33.6737 | 33,400,000 | 2021-07-31 |
| 1083 | 2021-08-18 | 11,260,000 | 0 | 33.7126 | 33,400,000 | 2021-07-31 |
| 1084 | 2021-08-17 | 11,260,000 | -64,000 | 33.7126 | 33,400,000 | 2021-07-31 |
| 1085 | 2021-08-16 | 11,324,000 | -10,000 | 33.9042 | 33,400,000 | 2021-07-31 |
| 1086 | 2021-08-13 | 11,334,000 | 24,000 | 33.9341 | 33,400,000 | 2021-07-31 |
| 1087 | 2021-08-12 | 11,310,000 | 223,000 | 33.8623 | 33,400,000 | 2021-07-31 |
| 1088 | 2021-08-11 | 11,087,000 | -92,000 | 33.1946 | 33,400,000 | 2021-07-31 |
| 1089 | 2021-08-10 | 11,179,000 | -14,000 | 33.4701 | 33,400,000 | 2021-07-31 |
| 1090 | 2021-08-09 | 11,193,000 | 23,000 | 33.5120 | 33,400,000 | 2021-07-31 |
| 1091 | 2021-08-06 | 11,170,000 | -194,000 | 33.4431 | 33,400,000 | 2021-07-31 |
| 1092 | 2021-08-05 | 11,364,000 | -28,000 | 34.0240 | 33,400,000 | 2021-07-31 |
| 1093 | 2021-08-04 | 11,392,000 | 25,000 | 34.1078 | 33,400,000 | 2021-07-31 |
| 1094 | 2021-08-03 | 11,367,000 | -29,000 | 34.0329 | 33,400,000 | 2021-07-31 |
| 1095 | 2021-08-02 | 11,396,000 | 50,000 | 34.1198 | 33,400,000 | 2021-07-31 |
| 1096 | 2021-07-30 | 11,346,000 | -1,000 | 33.9701 | 33,400,000 | 2021-06-30 |
| 1097 | 2021-07-29 | 11,347,000 | -119,000 | 33.9731 | 33,400,000 | 2021-06-30 |
| 1098 | 2021-07-28 | 11,466,000 | -51,000 | 34.3293 | 33,400,000 | 2021-06-30 |
| 1099 | 2021-07-27 | 11,517,000 | -80,000 | 34.4820 | 33,400,000 | 2021-06-30 |
| 1100 | 2021-07-26 | 11,597,000 | -92,000 | 34.7216 | 33,400,000 | 2021-06-30 |
| 1101 | 2021-07-23 | 11,689,000 | -92,000 | 34.9970 | 33,400,000 | 2021-06-30 |
| 1102 | 2021-07-22 | 11,781,000 | 13,000 | 35.2725 | 33,400,000 | 2021-06-30 |
| 1103 | 2021-07-21 | 11,768,000 | -176,000 | 35.2335 | 33,400,000 | 2021-06-30 |
| 1104 | 2021-07-20 | 11,944,000 | -321,000 | 35.7605 | 33,400,000 | 2021-06-30 |
| 1105 | 2021-07-19 | 12,265,000 | 322,000 | 36.7216 | 33,400,000 | 2021-06-30 |
| 1106 | 2021-07-16 | 11,943,000 | 227,000 | 35.7575 | 33,400,000 | 2021-06-30 |
| 1107 | 2021-07-15 | 11,716,000 | 258,000 | 35.0778 | 33,400,000 | 2021-06-30 |
| 1108 | 2021-07-14 | 11,458,000 | -616,000 | 34.3054 | 33,400,000 | 2021-06-30 |
| 1109 | 2021-07-13 | 12,074,000 | 1,342,000 | 36.1497 | 33,400,000 | 2021-06-30 |
| 1110 | 2021-07-12 | 10,732,000 | -141,000 | 32.1317 | 33,400,000 | 2021-06-30 |
| 1111 | 2021-07-09 | 10,873,000 | -239,000 | 32.5539 | 33,400,000 | 2021-06-30 |
| 1112 | 2021-07-08 | 11,112,000 | 0 | 33.2695 | 33,400,000 | 2021-06-30 |
| 1113 | 2021-07-07 | 11,112,000 | 1,000 | 33.2695 | 33,400,000 | 2021-06-30 |
| 1114 | 2021-07-06 | 11,111,000 | 0 | 33.2665 | 33,400,000 | 2021-06-30 |
| 1115 | 2021-07-05 | 11,111,000 | 10,000 | 33.2665 | 33,400,000 | 2021-06-30 |
| 1116 | 2021-07-02 | 11,101,000 | 30,000 | 33.2365 | 33,400,000 | 2021-06-30 |
| 1117 | 2021-06-30 | 11,071,000 | -76,000 | 33.1467 | 33,400,000 | 2021-06-30 |
| 1118 | 2021-06-29 | 11,147,000 | 34,000 | 33.3743 | 33,400,000 | 2021-05-31 |
| 1119 | 2021-06-28 | 11,113,000 | -275,000 | 33.2725 | 33,400,000 | 2021-05-31 |
| 1120 | 2021-06-25 | 11,388,000 | -20,000 | 34.0958 | 33,400,000 | 2021-05-31 |
| 1121 | 2021-06-24 | 11,408,000 | 0 | 34.1557 | 33,400,000 | 2021-05-31 |
| 1122 | 2021-06-23 | 11,408,000 | -135,000 | 34.1557 | 33,400,000 | 2021-05-31 |
| 1123 | 2021-06-22 | 11,543,000 | 0 | 34.5599 | 33,400,000 | 2021-05-31 |
| 1124 | 2021-06-21 | 11,543,000 | 0 | 34.5599 | 33,400,000 | 2021-05-31 |
| 1125 | 2021-06-18 | 11,543,000 | -22,000 | 34.5599 | 33,400,000 | 2021-05-31 |
| 1126 | 2021-06-17 | 11,565,000 | -10,000 | 34.6257 | 33,400,000 | 2021-05-31 |
| 1127 | 2021-06-16 | 11,575,000 | 20,000 | 34.6557 | 33,400,000 | 2021-05-31 |
| 1128 | 2021-06-15 | 11,555,000 | 0 | 34.5958 | 33,400,000 | 2021-05-31 |
| 1129 | 2021-06-11 | 11,555,000 | -21,000 | 34.5958 | 33,400,000 | 2021-05-31 |
| 1130 | 2021-06-10 | 11,576,000 | 0 | 34.6587 | 33,400,000 | 2021-05-31 |
| 1131 | 2021-06-09 | 11,576,000 | 0 | 34.6587 | 33,400,000 | 2021-05-31 |
| 1132 | 2021-06-08 | 11,576,000 | -361,000 | 34.6587 | 33,400,000 | 2021-05-31 |
| 1133 | 2021-06-07 | 11,937,000 | 90,000 | 35.7395 | 33,400,000 | 2021-05-31 |
| 1134 | 2021-06-04 | 11,847,000 | 0 | 35.4701 | 33,400,000 | 2021-05-31 |
| 1135 | 2021-06-03 | 11,847,000 | 0 | 35.4701 | 33,400,000 | 2021-05-31 |
| 1136 | 2021-06-02 | 11,847,000 | 0 | 35.4701 | 33,400,000 | 2021-05-31 |
| 1137 | 2021-06-01 | 11,847,000 | 0 | 35.4701 | 33,400,000 | 2021-05-31 |
| 1138 | 2021-05-31 | 11,847,000 | 0 | 35.4701 | 33,400,000 | 2021-05-31 |
| 1139 | 2021-05-28 | 11,847,000 | 0 | 35.4701 | 33,400,000 | 2021-04-30 |
| 1140 | 2021-05-27 | 11,847,000 | -14,000 | 35.4701 | 33,400,000 | 2021-04-30 |
| 1141 | 2021-05-26 | 11,861,000 | 0 | 35.5120 | 33,400,000 | 2021-04-30 |
| 1142 | 2021-05-25 | 11,861,000 | -70,000 | 35.5120 | 33,400,000 | 2021-04-30 |
| 1143 | 2021-05-24 | 11,931,000 | 0 | 35.7216 | 33,400,000 | 2021-04-30 |
| 1144 | 2021-05-21 | 11,931,000 | 0 | 35.7216 | 33,400,000 | 2021-04-30 |
| 1145 | 2021-05-20 | 11,931,000 | 0 | 35.7216 | 33,400,000 | 2021-04-30 |
| 1146 | 2021-05-18 | 11,931,000 | 0 | 35.7216 | 33,400,000 | 2021-04-30 |
| 1147 | 2021-05-17 | 11,931,000 | -66,000 | 35.7216 | 33,400,000 | 2021-04-30 |
| 1148 | 2021-05-14 | 11,997,000 | -1,000 | 35.9192 | 33,400,000 | 2021-04-30 |
| 1149 | 2021-05-13 | 11,998,000 | 25,000 | 35.9222 | 33,400,000 | 2021-04-30 |
| 1150 | 2021-05-12 | 11,973,000 | -25,000 | 35.8473 | 33,400,000 | 2021-04-30 |
| 1151 | 2021-05-11 | 11,998,000 | 0 | 35.9222 | 33,400,000 | 2021-04-30 |
| 1152 | 2021-05-10 | 11,998,000 | 0 | 35.9222 | 33,400,000 | 2021-04-30 |
| 1153 | 2021-05-07 | 11,998,000 | 0 | 35.9222 | 33,400,000 | 2021-04-30 |
| 1154 | 2021-05-06 | 11,998,000 | 0 | 35.9222 | 33,400,000 | 2021-04-30 |
| 1155 | 2021-05-05 | 11,998,000 | 0 | 35.9222 | 33,400,000 | 2021-04-30 |
| 1156 | 2021-05-04 | 11,998,000 | 0 | 35.9222 | 33,400,000 | 2021-04-30 |
| 1157 | 2021-05-03 | 11,998,000 | 0 | 35.9222 | 33,400,000 | 2021-04-30 |
| 1158 | 2021-04-30 | 11,998,000 | 0 | 35.9222 | 33,400,000 | 2021-04-30 |
| 1159 | 2021-04-29 | 11,998,000 | -43,000 | 35.9222 | 33,400,000 | 2021-03-31 |
| 1160 | 2021-04-28 | 12,041,000 | 0 | 36.0509 | 33,400,000 | 2021-03-31 |
| 1161 | 2021-04-27 | 12,041,000 | 0 | 36.0509 | 33,400,000 | 2021-03-31 |
| 1162 | 2021-04-26 | 12,041,000 | -36,000 | 36.0509 | 33,400,000 | 2021-03-31 |
| 1163 | 2021-04-23 | 12,077,000 | 0 | 36.1587 | 33,400,000 | 2021-03-31 |
| 1164 | 2021-04-22 | 12,077,000 | -39,000 | 36.1587 | 33,400,000 | 2021-03-31 |
| 1165 | 2021-04-21 | 12,116,000 | -20,000 | 36.2754 | 33,400,000 | 2021-03-31 |
| 1166 | 2021-04-20 | 12,136,000 | 0 | 36.3353 | 33,400,000 | 2021-03-31 |
| 1167 | 2021-04-19 | 12,136,000 | 0 | 36.3353 | 33,400,000 | 2021-03-31 |
| 1168 | 2021-04-16 | 12,136,000 | 0 | 36.3353 | 33,400,000 | 2021-03-31 |
| 1169 | 2021-04-15 | 12,136,000 | 0 | 36.3353 | 33,400,000 | 2021-03-31 |
| 1170 | 2021-04-14 | 12,136,000 | 0 | 36.3353 | 33,400,000 | 2021-03-31 |
| 1171 | 2021-04-13 | 12,136,000 | 0 | 36.3353 | 33,400,000 | 2021-03-31 |
| 1172 | 2021-04-12 | 12,136,000 | 11,000 | 36.3353 | 33,400,000 | 2021-03-31 |
| 1173 | 2021-04-09 | 12,125,000 | -400,000 | 36.3024 | 33,400,000 | 2021-03-31 |
| 1174 | 2021-04-08 | 12,525,000 | -1,000 | 37.5000 | 33,400,000 | 2021-03-31 |
| 1175 | 2021-04-07 | 12,526,000 | 0 | 37.5030 | 33,400,000 | 2021-03-31 |
| 1176 | 2021-04-01 | 12,526,000 | 0 | 37.5030 | 33,400,000 | 2021-03-31 |
| 1177 | 2021-03-31 | 12,526,000 | 0 | 37.5030 | 33,400,000 | 2021-03-31 |
| 1178 | 2021-03-30 | 12,526,000 | 0 | 37.5030 | 33,400,000 | 2021-02-28 |
| 1179 | 2021-03-29 | 12,526,000 | 0 | 37.5030 | 33,400,000 | 2021-02-28 |
| 1180 | 2021-03-26 | 12,526,000 | 0 | 37.5030 | 33,400,000 | 2021-02-28 |
| 1181 | 2021-03-25 | 12,526,000 | 0 | 37.5030 | 33,400,000 | 2021-02-28 |
| 1182 | 2021-03-24 | 12,526,000 | 0 | 37.5030 | 33,400,000 | 2021-02-28 |
| 1183 | 2021-03-23 | 12,526,000 | 3,000 | 37.5030 | 33,400,000 | 2021-02-28 |
| 1184 | 2021-03-22 | 12,523,000 | 0 | 37.4940 | 33,400,000 | 2021-02-28 |
| 1185 | 2021-03-19 | 12,523,000 | 0 | 37.4940 | 33,400,000 | 2021-02-28 |
| 1186 | 2021-03-18 | 12,523,000 | 1,000 | 37.4940 | 33,400,000 | 2021-02-28 |
| 1187 | 2021-03-17 | 12,522,000 | 0 | 37.4910 | 33,400,000 | 2021-02-28 |
| 1188 | 2021-03-16 | 12,522,000 | 0 | 37.4910 | 33,400,000 | 2021-02-28 |
| 1189 | 2021-03-15 | 12,522,000 | 4,000 | 37.4910 | 33,400,000 | 2021-02-28 |
| 1190 | 2021-03-12 | 12,518,000 | -39,000 | 37.4790 | 33,400,000 | 2021-02-28 |
| 1191 | 2021-03-11 | 12,557,000 | 0 | 37.5958 | 33,400,000 | 2021-02-28 |
| 1192 | 2021-03-10 | 12,557,000 | 2,000 | 37.5958 | 33,400,000 | 2021-02-28 |
| 1193 | 2021-03-09 | 12,555,000 | 0 | 37.5898 | 33,400,000 | 2021-02-28 |
| 1194 | 2021-03-08 | 12,555,000 | -18,000 | 37.5898 | 33,400,000 | 2021-02-28 |
| 1195 | 2021-03-05 | 12,573,000 | -40,000 | 37.6437 | 33,400,000 | 2021-02-28 |
| 1196 | 2021-03-04 | 12,613,000 | 0 | 37.7635 | 33,400,000 | 2021-02-28 |
| 1197 | 2021-03-03 | 12,613,000 | 0 | 37.7635 | 33,400,000 | 2021-02-28 |
| 1198 | 2021-03-02 | 12,613,000 | 10,000 | 37.7635 | 33,400,000 | 2021-02-28 |
| 1199 | 2021-03-01 | 12,603,000 | 120,000 | 37.7335 | 33,400,000 | 2021-02-28 |
| 1200 | 2021-02-26 | 12,483,000 | -10,000 | 37.3743 | 33,400,000 | 2021-01-31 |
| 1201 | 2021-02-25 | 12,493,000 | 14,000 | 37.4042 | 33,400,000 | 2021-01-31 |
| 1202 | 2021-02-24 | 12,479,000 | 0 | 37.3623 | 33,400,000 | 2021-01-31 |
| 1203 | 2021-02-23 | 12,479,000 | -109,000 | 37.3623 | 33,400,000 | 2021-01-31 |
| 1204 | 2021-02-22 | 12,588,000 | 10,000 | 37.6886 | 33,400,000 | 2021-01-31 |
| 1205 | 2021-02-19 | 12,578,000 | 92,000 | 37.6587 | 33,400,000 | 2021-01-31 |
| 1206 | 2021-02-18 | 12,486,000 | -21,000 | 37.3832 | 33,400,000 | 2021-01-31 |
| 1207 | 2021-02-17 | 12,507,000 | -36,000 | 37.4461 | 33,400,000 | 2021-01-31 |
| 1208 | 2021-02-16 | 12,543,000 | 0 | 37.5539 | 33,400,000 | 2021-01-31 |
| 1209 | 2021-02-11 | 12,543,000 | 0 | 37.5539 | 33,400,000 | 2021-01-31 |
| 1210 | 2021-02-10 | 12,543,000 | 0 | 37.5539 | 33,400,000 | 2021-01-31 |
| 1211 | 2021-02-09 | 12,543,000 | -20,000 | 37.5539 | 33,400,000 | 2021-01-31 |
| 1212 | 2021-02-08 | 12,563,000 | 0 | 37.6138 | 33,400,000 | 2021-01-31 |
| 1213 | 2021-02-05 | 12,563,000 | 0 | 37.6138 | 33,400,000 | 2021-01-31 |
| 1214 | 2021-02-04 | 12,563,000 | 61,000 | 37.6138 | 33,400,000 | 2021-01-31 |
| 1215 | 2021-02-03 | 12,502,000 | 0 | 37.4311 | 33,400,000 | 2021-01-31 |
| 1216 | 2021-02-02 | 12,502,000 | -19,000 | 37.4311 | 33,400,000 | 2021-01-31 |
| 1217 | 2021-02-01 | 12,521,000 | 5,000 | 37.4880 | 33,400,000 | 2021-01-31 |
| 1218 | 2021-01-29 | 12,516,000 | 0 | 37.4731 | 33,400,000 | 2020-12-31 |
| 1219 | 2021-01-28 | 12,516,000 | 0 | 37.4731 | 33,400,000 | 2020-12-31 |
| 1220 | 2021-01-27 | 12,516,000 | 0 | 37.4731 | 33,400,000 | 2020-12-31 |
| 1221 | 2021-01-26 | 12,516,000 | 1,000 | 37.4731 | 33,400,000 | 2020-12-31 |
| 1222 | 2021-01-25 | 12,515,000 | -18,000 | 37.4701 | 33,400,000 | 2020-12-31 |
| 1223 | 2021-01-22 | 12,533,000 | -14,000 | 37.5240 | 33,400,000 | 2020-12-31 |
| 1224 | 2021-01-21 | 12,547,000 | 27,000 | 37.5659 | 33,400,000 | 2020-12-31 |
| 1225 | 2021-01-20 | 12,520,000 | 0 | 37.4850 | 33,400,000 | 2020-12-31 |
| 1226 | 2021-01-19 | 12,520,000 | 0 | 37.4850 | 33,400,000 | 2020-12-31 |
| 1227 | 2021-01-18 | 12,520,000 | -30,000 | 37.4850 | 33,400,000 | 2020-12-31 |
| 1228 | 2021-01-15 | 12,550,000 | 0 | 37.5749 | 33,400,000 | 2020-12-31 |
| 1229 | 2021-01-14 | 12,550,000 | 0 | 37.5749 | 33,400,000 | 2020-12-31 |
| 1230 | 2021-01-13 | 12,550,000 | 0 | 37.5749 | 33,400,000 | 2020-12-31 |
| 1231 | 2021-01-12 | 12,550,000 | 0 | 37.5749 | 33,400,000 | 2020-12-31 |
| 1232 | 2021-01-11 | 12,550,000 | 16,000 | 37.5749 | 33,400,000 | 2020-12-31 |
| 1233 | 2021-01-08 | 12,534,000 | 0 | 37.5269 | 33,400,000 | 2020-12-31 |
| 1234 | 2021-01-07 | 12,534,000 | 0 | 37.5269 | 33,400,000 | 2020-12-31 |
| 1235 | 2021-01-06 | 12,534,000 | 5,000 | 37.5269 | 33,400,000 | 2020-12-31 |
| 1236 | 2021-01-05 | 12,529,000 | 30,000 | 37.5120 | 33,400,000 | 2020-12-31 |
| 1237 | 2021-01-04 | 12,499,000 | -2,000 | 37.4222 | 33,400,000 | 2020-12-31 |
| 1238 | 2020-12-31 | 12,501,000 | 0 | 37.4281 | 33,400,000 | 2020-12-31 |
| 1239 | 2020-12-30 | 12,501,000 | 32,000 | 37.4281 | 33,400,000 | 2020-11-30 |
| 1240 | 2020-12-29 | 12,469,000 | -6,000 | 37.3323 | 33,400,000 | 2020-11-30 |
| 1241 | 2020-12-28 | 12,475,000 | 7,000 | 37.3503 | 33,400,000 | 2020-11-30 |
| 1242 | 2020-12-24 | 12,468,000 | 0 | 37.3293 | 33,400,000 | 2020-11-30 |
| 1243 | 2020-12-23 | 12,468,000 | -177,000 | 37.3293 | 33,400,000 | 2020-11-30 |
| 1244 | 2020-12-22 | 12,645,000 | 0 | 37.8593 | 33,400,000 | 2020-11-30 |
| 1245 | 2020-12-21 | 12,645,000 | 0 | 37.8593 | 33,400,000 | 2020-11-30 |
| 1246 | 2020-12-18 | 12,645,000 | -1,000 | 37.8593 | 33,400,000 | 2020-11-30 |
| 1247 | 2020-12-17 | 12,646,000 | 0 | 37.8623 | 33,400,000 | 2020-11-30 |
| 1248 | 2020-12-16 | 12,646,000 | 10,000 | 37.8623 | 33,400,000 | 2020-11-30 |
| 1249 | 2020-12-15 | 12,636,000 | -55,000 | 37.8323 | 33,400,000 | 2020-11-30 |
| 1250 | 2020-12-14 | 12,691,000 | 0 | 37.9970 | 33,400,000 | 2020-11-30 |
| 1251 | 2020-12-11 | 12,691,000 | 9,000 | 37.9970 | 33,400,000 | 2020-11-30 |
| 1252 | 2020-12-10 | 12,682,000 | 4,000 | 37.9701 | 33,400,000 | 2020-11-30 |
| 1253 | 2020-12-09 | 12,678,000 | 0 | 37.9581 | 33,400,000 | 2020-11-30 |
| 1254 | 2020-12-08 | 12,678,000 | 1,000 | 37.9581 | 33,400,000 | 2020-11-30 |
| 1255 | 2020-12-07 | 12,677,000 | 0 | 37.9551 | 33,400,000 | 2020-11-30 |
| 1256 | 2020-12-04 | 12,677,000 | -49,000 | 37.9551 | 33,400,000 | 2020-11-30 |
| 1257 | 2020-12-03 | 12,726,000 | 0 | 38.1018 | 33,400,000 | 2020-11-30 |
| 1258 | 2020-12-02 | 12,726,000 | 5,000 | 38.1018 | 33,400,000 | 2020-11-30 |
| 1259 | 2020-12-01 | 12,721,000 | 1,000 | 38.0868 | 33,400,000 | 2020-11-30 |
| 1260 | 2020-11-30 | 12,720,000 | -216,000 | 38.0838 | 33,400,000 | 2020-11-30 |
| 1261 | 2020-11-27 | 12,936,000 | 3,000 | 38.7305 | 33,400,000 | 2020-10-31 |
| 1262 | 2020-11-26 | 12,933,000 | 0 | 38.7216 | 33,400,000 | 2020-10-31 |
| 1263 | 2020-11-25 | 12,933,000 | -3,000 | 38.7216 | 33,400,000 | 2020-10-31 |
| 1264 | 2020-11-24 | 12,936,000 | 1,000 | 38.7305 | 33,400,000 | 2020-10-31 |
| 1265 | 2020-11-23 | 12,935,000 | -4,000 | 38.7275 | 33,400,000 | 2020-10-31 |
| 1266 | 2020-11-20 | 12,939,000 | 0 | 38.7395 | 33,400,000 | 2020-10-31 |
| 1267 | 2020-11-19 | 12,939,000 | 1,000 | 38.7395 | 33,400,000 | 2020-10-31 |
| 1268 | 2020-11-18 | 12,938,000 | 6,000 | 38.7365 | 33,400,000 | 2020-10-31 |
| 1269 | 2020-11-17 | 12,932,000 | 55,000 | 38.7186 | 33,400,000 | 2020-10-31 |
| 1270 | 2020-11-16 | 12,877,000 | 0 | 38.5539 | 33,400,000 | 2020-10-31 |
| 1271 | 2020-11-13 | 12,877,000 | 0 | 38.5539 | 33,400,000 | 2020-10-31 |
| 1272 | 2020-11-12 | 12,877,000 | 0 | 38.5539 | 33,400,000 | 2020-10-31 |
| 1273 | 2020-11-11 | 12,877,000 | 0 | 38.5539 | 33,400,000 | 2020-10-31 |
| 1274 | 2020-11-10 | 12,877,000 | 0 | 38.5539 | 33,400,000 | 2020-10-31 |
| 1275 | 2020-11-09 | 12,877,000 | 7,000 | 38.5539 | 33,400,000 | 2020-10-31 |
| 1276 | 2020-11-06 | 12,870,000 | 1,000 | 38.5329 | 33,400,000 | 2020-10-31 |
| 1277 | 2020-11-05 | 12,869,000 | 45,000 | 38.5299 | 33,400,000 | 2020-10-31 |
| 1278 | 2020-11-04 | 12,824,000 | -5,000 | 38.3952 | 33,400,000 | 2020-10-31 |
| 1279 | 2020-11-03 | 12,829,000 | 0 | 38.4102 | 33,400,000 | 2020-10-31 |
| 1280 | 2020-11-02 | 12,829,000 | 1,000 | 38.4102 | 33,400,000 | 2020-10-31 |
| 1281 | 2020-10-30 | 12,828,000 | 0 | 38.4072 | 33,400,000 | 2020-09-30 |
| 1282 | 2020-10-29 | 12,828,000 | 1,000 | 38.4072 | 33,400,000 | 2020-09-30 |
| 1283 | 2020-10-28 | 12,827,000 | -61,000 | 38.4042 | 33,400,000 | 2020-09-30 |
| 1284 | 2020-10-27 | 12,888,000 | 26,000 | 38.5868 | 33,400,000 | 2020-09-30 |
| 1285 | 2020-10-23 | 12,862,000 | -15,000 | 38.5090 | 33,400,000 | 2020-09-30 |
| 1286 | 2020-10-22 | 12,877,000 | 1,000 | 38.5539 | 33,400,000 | 2020-09-30 |
| 1287 | 2020-10-21 | 12,876,000 | 0 | 38.5509 | 33,400,000 | 2020-09-30 |
| 1288 | 2020-10-20 | 12,876,000 | -10,000 | 38.5509 | 33,400,000 | 2020-09-30 |
| 1289 | 2020-10-19 | 12,886,000 | 0 | 38.5808 | 33,400,000 | 2020-09-30 |
| 1290 | 2020-10-16 | 12,886,000 | -2,000 | 38.5808 | 33,400,000 | 2020-09-30 |
| 1291 | 2020-10-15 | 12,888,000 | -11,000 | 38.5868 | 33,400,000 | 2020-09-30 |
| 1292 | 2020-10-14 | 12,899,000 | -10,000 | 38.6198 | 33,400,000 | 2020-09-30 |
| 1293 | 2020-10-12 | 12,909,000 | -20,000 | 38.6497 | 33,400,000 | 2020-09-30 |
| 1294 | 2020-10-09 | 12,929,000 | 6,000 | 38.7096 | 33,400,000 | 2020-09-30 |
| 1295 | 2020-10-08 | 12,923,000 | -2,000 | 38.6916 | 33,400,000 | 2020-09-30 |
| 1296 | 2020-10-07 | 12,925,000 | 0 | 38.6976 | 33,400,000 | 2020-09-30 |
| 1297 | 2020-10-06 | 12,925,000 | 0 | 38.6976 | 33,400,000 | 2020-09-30 |
| 1298 | 2020-10-05 | 12,925,000 | 0 | 38.6976 | 33,400,000 | 2020-09-30 |
| 1299 | 2020-09-30 | 12,925,000 | -8,000 | 38.6976 | 33,400,000 | 2020-09-30 |
| 1300 | 2020-09-29 | 12,933,000 | 743,000 | 38.7216 | 33,400,000 | 2020-08-31 |
| 1301 | 2020-09-28 | 12,190,000 | 43,000 | 36.4970 | 33,400,000 | 2020-08-31 |
| 1302 | 2020-09-25 | 12,147,000 | -10,000 | 36.3683 | 33,400,000 | 2020-08-31 |
| 1303 | 2020-09-24 | 12,157,000 | -527,000 | 36.3982 | 33,400,000 | 2020-08-31 |
| 1304 | 2020-09-23 | 12,684,000 | -162,000 | 37.9760 | 33,400,000 | 2020-08-31 |
| 1305 | 2020-09-22 | 12,846,000 | -20,000 | 38.4611 | 33,400,000 | 2020-08-31 |
| 1306 | 2020-09-21 | 12,866,000 | 0 | 38.5210 | 33,400,000 | 2020-08-31 |
| 1307 | 2020-09-18 | 12,866,000 | 230,000 | 38.5210 | 33,400,000 | 2020-08-31 |
| 1308 | 2020-09-17 | 12,636,000 | -83,000 | 37.8323 | 33,400,000 | 2020-08-31 |
| 1309 | 2020-09-16 | 12,719,000 | -9,000 | 38.0808 | 33,400,000 | 2020-08-31 |
| 1310 | 2020-09-15 | 12,728,000 | 10,000 | 38.1078 | 33,400,000 | 2020-08-31 |
| 1311 | 2020-09-14 | 12,718,000 | 0 | 38.0778 | 33,400,000 | 2020-08-31 |
| 1312 | 2020-09-11 | 12,718,000 | 11,000 | 38.0778 | 33,400,000 | 2020-08-31 |
| 1313 | 2020-09-10 | 12,707,000 | 70,000 | 38.0449 | 33,400,000 | 2020-08-31 |
| 1314 | 2020-09-09 | 12,637,000 | 8,000 | 37.8353 | 33,400,000 | 2020-08-31 |
| 1315 | 2020-09-08 | 12,629,000 | 150,000 | 37.8114 | 33,400,000 | 2020-08-31 |
| 1316 | 2020-09-07 | 12,479,000 | -93,000 | 37.3623 | 33,400,000 | 2020-08-31 |
| 1317 | 2020-09-04 | 12,572,000 | -5,000 | 37.6407 | 33,400,000 | 2020-08-31 |
| 1318 | 2020-09-03 | 12,577,000 | 62,000 | 37.6557 | 33,400,000 | 2020-08-31 |
| 1319 | 2020-09-02 | 12,515,000 | -24,000 | 37.4701 | 33,400,000 | 2020-08-31 |
| 1320 | 2020-09-01 | 12,539,000 | -23,000 | 37.5419 | 33,400,000 | 2020-08-31 |
| 1321 | 2020-08-31 | 12,562,000 | 62,000 | 37.6108 | 33,400,000 | 2020-08-31 |
| 1322 | 2020-08-28 | 12,500,000 | -760,000 | 37.4251 | 33,400,000 | 2020-07-31 |
| 1323 | 2020-08-27 | 13,260,000 | 0 | 39.7006 | 33,400,000 | 2020-07-31 |
| 1324 | 2020-08-26 | 13,260,000 | 0 | 39.7006 | 33,400,000 | 2020-07-31 |
| 1325 | 2020-08-25 | 13,260,000 | -4,000 | 39.7006 | 33,400,000 | 2020-07-31 |
| 1326 | 2020-08-24 | 13,264,000 | -7,000 | 39.7126 | 33,400,000 | 2020-07-31 |
| 1327 | 2020-08-21 | 13,271,000 | 0 | 39.7335 | 33,400,000 | 2020-07-31 |
| 1328 | 2020-08-20 | 13,271,000 | -30,000 | 39.7335 | 33,400,000 | 2020-07-31 |
| 1329 | 2020-08-19 | 13,301,000 | 22,000 | 39.8234 | 33,400,000 | 2020-07-31 |
| 1330 | 2020-08-18 | 13,279,000 | 11,000 | 39.7575 | 33,400,000 | 2020-07-31 |
| 1331 | 2020-08-17 | 13,268,000 | 1,000 | 39.7246 | 33,400,000 | 2020-07-31 |
| 1332 | 2020-08-14 | 13,267,000 | 8,000 | 39.7216 | 33,400,000 | 2020-07-31 |
| 1333 | 2020-08-13 | 13,259,000 | 5,000 | 39.6976 | 33,400,000 | 2020-07-31 |
| 1334 | 2020-08-12 | 13,254,000 | 0 | 39.6826 | 33,400,000 | 2020-07-31 |
| 1335 | 2020-08-11 | 13,254,000 | 0 | 39.6826 | 33,400,000 | 2020-07-31 |
| 1336 | 2020-08-10 | 13,254,000 | 55,000 | 39.6826 | 33,400,000 | 2020-07-31 |
| 1337 | 2020-08-07 | 13,199,000 | 0 | 39.5180 | 33,400,000 | 2020-07-31 |
| 1338 | 2020-08-06 | 13,199,000 | 94,000 | 39.5180 | 33,400,000 | 2020-07-31 |
| 1339 | 2020-08-05 | 13,105,000 | 39,000 | 39.2365 | 33,400,000 | 2020-07-31 |
| 1340 | 2020-08-04 | 13,066,000 | 0 | 39.1198 | 33,400,000 | 2020-07-31 |
| 1341 | 2020-08-03 | 13,066,000 | 0 | 39.1198 | 33,400,000 | 2020-07-31 |
| 1342 | 2020-07-31 | 13,066,000 | -4,000 | 39.1198 | 33,400,000 | 2020-07-31 |
| 1343 | 2020-07-30 | 13,070,000 | -84,000 | 39.1317 | 33,400,000 | 2020-06-30 |
| 1344 | 2020-07-29 | 13,154,000 | -58,000 | 39.3832 | 33,400,000 | 2020-06-30 |
| 1345 | 2020-07-28 | 13,212,000 | 11,000 | 39.5569 | 33,400,000 | 2020-06-30 |
| 1346 | 2020-07-27 | 13,201,000 | 20,000 | 39.5240 | 33,400,000 | 2020-06-30 |
| 1347 | 2020-07-24 | 13,181,000 | -81,000 | 39.4641 | 33,400,000 | 2020-06-30 |
| 1348 | 2020-07-23 | 13,262,000 | 588,000 | 39.7066 | 33,400,000 | 2020-06-30 |
| 1349 | 2020-07-22 | 12,674,000 | -1,000 | 37.9461 | 33,400,000 | 2020-06-30 |
| 1350 | 2020-07-21 | 12,675,000 | 86,000 | 37.9491 | 33,400,000 | 2020-06-30 |
| 1351 | 2020-07-20 | 12,589,000 | 0 | 37.6916 | 33,400,000 | 2020-06-30 |
| 1352 | 2020-07-17 | 12,589,000 | 32,000 | 37.6916 | 33,400,000 | 2020-06-30 |
| 1353 | 2020-07-16 | 12,557,000 | 0 | 37.5958 | 33,400,000 | 2020-06-30 |
| 1354 | 2020-07-15 | 12,557,000 | 251,000 | 37.5958 | 33,400,000 | 2020-06-30 |
| 1355 | 2020-07-14 | 12,306,000 | 103,000 | 36.8443 | 33,400,000 | 2020-06-30 |
| 1356 | 2020-07-13 | 12,203,000 | 149,000 | 36.5359 | 33,400,000 | 2020-06-30 |
| 1357 | 2020-07-10 | 12,054,000 | 0 | 36.0898 | 33,400,000 | 2020-06-30 |
| 1358 | 2020-07-09 | 12,054,000 | 0 | 36.0898 | 33,400,000 | 2020-06-30 |
| 1359 | 2020-07-08 | 12,054,000 | -1,000 | 36.0898 | 33,400,000 | 2020-06-30 |
| 1360 | 2020-07-07 | 12,055,000 | -2,000 | 36.0928 | 33,400,000 | 2020-06-30 |
| 1361 | 2020-07-06 | 12,057,000 | 51,000 | 36.0988 | 33,400,000 | 2020-06-30 |
| 1362 | 2020-07-03 | 12,006,000 | 0 | 35.9461 | 33,400,000 | 2020-06-30 |
| 1363 | 2020-07-02 | 12,006,000 | 0 | 35.9461 | 33,400,000 | 2020-06-30 |
| 1364 | 2020-06-30 | 12,006,000 | -11,000 | 35.9461 | 33,400,000 | 2020-06-30 |
| 1365 | 2020-06-29 | 12,017,000 | 14,000 | 35.9790 | 33,400,000 | 2020-05-31 |
| 1366 | 2020-06-26 | 12,003,000 | 102,000 | 35.9371 | 33,400,000 | 2020-05-31 |
| 1367 | 2020-06-24 | 11,901,000 | 0 | 35.6317 | 33,400,000 | 2020-05-31 |
| 1368 | 2020-06-23 | 11,901,000 | 32,000 | 35.6317 | 33,400,000 | 2020-05-31 |
| 1369 | 2020-06-22 | 11,869,000 | 40,000 | 35.5359 | 33,400,000 | 2020-05-31 |
| 1370 | 2020-06-19 | 11,829,000 | -6,000 | 35.4162 | 33,400,000 | 2020-05-31 |
| 1371 | 2020-06-18 | 11,835,000 | 0 | 35.4341 | 33,400,000 | 2020-05-31 |
| 1372 | 2020-06-17 | 11,835,000 | -17,000 | 35.4341 | 33,400,000 | 2020-05-31 |
| 1373 | 2020-06-16 | 11,852,000 | 46,000 | 35.4850 | 33,400,000 | 2020-05-31 |
| 1374 | 2020-06-15 | 11,806,000 | 0 | 35.3473 | 33,400,000 | 2020-05-31 |
| 1375 | 2020-06-12 | 11,806,000 | -11,000 | 35.3473 | 33,400,000 | 2020-05-31 |
| 1376 | 2020-06-11 | 11,817,000 | 46,000 | 35.3802 | 33,400,000 | 2020-05-31 |
| 1377 | 2020-06-10 | 11,771,000 | -55,000 | 35.2425 | 33,400,000 | 2020-05-31 |
| 1378 | 2020-06-09 | 11,826,000 | 0 | 35.4072 | 33,400,000 | 2020-05-31 |
| 1379 | 2020-06-08 | 11,826,000 | 0 | 35.4072 | 33,400,000 | 2020-05-31 |
| 1380 | 2020-06-05 | 11,826,000 | -1,000 | 35.4072 | 33,400,000 | 2020-05-31 |
| 1381 | 2020-06-04 | 11,827,000 | 0 | 35.4102 | 33,400,000 | 2020-05-31 |
| 1382 | 2020-06-03 | 11,827,000 | 2,000 | 35.4102 | 33,400,000 | 2020-05-31 |
| 1383 | 2020-06-02 | 11,825,000 | 0 | 35.4042 | 33,400,000 | 2020-05-31 |
| 1384 | 2020-06-01 | 11,825,000 | 18,000 | 35.4042 | 33,400,000 | 2020-05-31 |
| 1385 | 2020-05-29 | 11,807,000 | 0 | 35.3503 | 33,400,000 | 2020-04-30 |
| 1386 | 2020-05-28 | 11,807,000 | 0 | 35.3503 | 33,400,000 | 2020-04-30 |
| 1387 | 2020-05-27 | 11,807,000 | 0 | 35.3503 | 33,400,000 | 2020-04-30 |
| 1388 | 2020-05-26 | 11,807,000 | 15,000 | 35.3503 | 33,400,000 | 2020-04-30 |
| 1389 | 2020-05-25 | 11,792,000 | -2,000 | 35.3054 | 33,400,000 | 2020-04-30 |
| 1390 | 2020-05-22 | 11,794,000 | 10,000 | 35.3114 | 33,400,000 | 2020-04-30 |
| 1391 | 2020-05-21 | 11,784,000 | 1,000 | 35.2814 | 33,400,000 | 2020-04-30 |
| 1392 | 2020-05-20 | 11,783,000 | 0 | 35.2784 | 33,400,000 | 2020-04-30 |
| 1393 | 2020-05-19 | 11,783,000 | 0 | 35.2784 | 33,400,000 | 2020-04-30 |
| 1394 | 2020-05-18 | 11,783,000 | 0 | 35.2784 | 33,400,000 | 2020-04-30 |
| 1395 | 2020-05-15 | 11,783,000 | 0 | 35.2784 | 33,400,000 | 2020-04-30 |
| 1396 | 2020-05-14 | 11,783,000 | 0 | 35.2784 | 33,400,000 | 2020-04-30 |
| 1397 | 2020-05-13 | 11,783,000 | 7,000 | 35.2784 | 33,400,000 | 2020-04-30 |
| 1398 | 2020-05-12 | 11,776,000 | -12,000 | 35.2575 | 33,400,000 | 2020-04-30 |
| 1399 | 2020-05-11 | 11,788,000 | 33,000 | 35.2934 | 33,400,000 | 2020-04-30 |
| 1400 | 2020-05-08 | 11,755,000 | 31,000 | 35.1946 | 33,400,000 | 2020-04-30 |
| 1401 | 2020-05-07 | 11,724,000 | 29,000 | 35.1018 | 33,400,000 | 2020-04-30 |
| 1402 | 2020-05-06 | 11,695,000 | 0 | 35.0150 | 33,400,000 | 2020-04-30 |
| 1403 | 2020-05-05 | 11,695,000 | 3,000 | 35.0150 | 33,400,000 | 2020-04-30 |
| 1404 | 2020-05-04 | 11,692,000 | 0 | 35.0060 | 33,400,000 | 2020-04-30 |
| 1405 | 2020-04-29 | 11,692,000 | 97,000 | 35.0060 | 33,400,000 | 2020-03-31 |
| 1406 | 2020-04-28 | 11,595,000 | 0 | 34.7156 | 33,400,000 | 2020-03-31 |
| 1407 | 2020-04-27 | 11,595,000 | 0 | 34.7156 | 33,400,000 | 2020-03-31 |
| 1408 | 2020-04-24 | 11,595,000 | 21,000 | 34.7156 | 33,400,000 | 2020-03-31 |
| 1409 | 2020-04-23 | 11,574,000 | 25,000 | 34.6527 | 33,400,000 | 2020-03-31 |
| 1410 | 2020-04-22 | 11,549,000 | 6,000 | 34.5778 | 33,400,000 | 2020-03-31 |
| 1411 | 2020-04-21 | 11,543,000 | -4,000 | 34.5599 | 33,400,000 | 2020-03-31 |
| 1412 | 2020-04-20 | 11,547,000 | 0 | 34.5719 | 33,400,000 | 2020-03-31 |
| 1413 | 2020-04-17 | 11,547,000 | -10,000 | 34.5719 | 33,400,000 | 2020-03-31 |
| 1414 | 2020-04-16 | 11,557,000 | 68,000 | 34.6018 | 33,400,000 | 2020-03-31 |
| 1415 | 2020-04-15 | 11,489,000 | 30,000 | 34.3982 | 33,400,000 | 2020-03-31 |
| 1416 | 2020-04-14 | 11,459,000 | 47,000 | 34.3084 | 33,400,000 | 2020-03-31 |
| 1417 | 2020-04-09 | 11,412,000 | -5,000 | 34.1677 | 33,400,000 | 2020-03-31 |
| 1418 | 2020-04-08 | 11,417,000 | -49,000 | 34.1826 | 33,400,000 | 2020-03-31 |
| 1419 | 2020-04-07 | 11,466,000 | -99,000 | 34.3293 | 33,400,000 | 2020-03-31 |
| 1420 | 2020-04-06 | 11,565,000 | 0 | 34.6257 | 33,400,000 | 2020-03-31 |
| 1421 | 2020-04-03 | 11,565,000 | 135,000 | 34.6257 | 33,400,000 | 2020-03-31 |
| 1422 | 2020-04-02 | 11,430,000 | 76,000 | 34.2216 | 33,400,000 | 2020-03-31 |
| 1423 | 2020-04-01 | 11,354,000 | 41,000 | 33.9940 | 33,400,000 | 2020-03-31 |
| 1424 | 2020-03-31 | 11,313,000 | 117,000 | 33.8713 | 33,400,000 | 2020-03-31 |
| 1425 | 2020-03-30 | 11,196,000 | 110,000 | 33.5210 | 33,400,000 | 2020-02-29 |
| 1426 | 2020-03-27 | 11,086,000 | 45,000 | 33.1916 | 33,400,000 | 2020-02-29 |
| 1427 | 2020-03-26 | 11,041,000 | 67,000 | 33.0569 | 33,400,000 | 2020-02-29 |
| 1428 | 2020-03-25 | 10,974,000 | 3,000 | 32.8563 | 33,400,000 | 2020-02-29 |
| 1429 | 2020-03-24 | 10,971,000 | 200,000 | 32.8473 | 33,400,000 | 2020-02-29 |
| 1430 | 2020-03-23 | 10,771,000 | 14,000 | 32.2485 | 33,400,000 | 2020-02-29 |
| 1431 | 2020-03-20 | 10,757,000 | 18,000 | 32.2066 | 33,400,000 | 2020-02-29 |
| 1432 | 2020-03-19 | 10,739,000 | 40,000 | 32.1527 | 33,400,000 | 2020-02-29 |
| 1433 | 2020-03-18 | 10,699,000 | 0 | 32.0329 | 33,400,000 | 2020-02-29 |
| 1434 | 2020-03-17 | 10,699,000 | 96,000 | 32.0329 | 33,400,000 | 2020-02-29 |
| 1435 | 2020-03-16 | 10,603,000 | 2,000 | 31.7455 | 33,400,000 | 2020-02-29 |
| 1436 | 2020-03-13 | 10,601,000 | 44,000 | 31.7395 | 33,400,000 | 2020-02-29 |
| 1437 | 2020-03-12 | 10,557,000 | 33,000 | 31.6078 | 33,400,000 | 2020-02-29 |
| 1438 | 2020-03-11 | 10,524,000 | 0 | 31.5090 | 33,400,000 | 2020-02-29 |
| 1439 | 2020-03-10 | 10,524,000 | 0 | 31.5090 | 33,400,000 | 2020-02-29 |
| 1440 | 2020-03-09 | 10,524,000 | 30,000 | 31.5090 | 33,400,000 | 2020-02-29 |
| 1441 | 2020-03-06 | 10,494,000 | 23,000 | 31.4192 | 33,400,000 | 2020-02-29 |
| 1442 | 2020-03-05 | 10,471,000 | 3,000 | 31.3503 | 33,400,000 | 2020-02-29 |
| 1443 | 2020-03-04 | 10,468,000 | 60,000 | 31.3413 | 33,400,000 | 2020-02-29 |
| 1444 | 2020-03-03 | 10,408,000 | 11,000 | 31.1617 | 33,400,000 | 2020-02-29 |
| 1445 | 2020-03-02 | 10,397,000 | -59,000 | 31.1287 | 33,400,000 | 2020-02-29 |
| 1446 | 2020-02-28 | 10,456,000 | -1,000 | 31.3054 | 33,400,000 | 2020-01-31 |
| 1447 | 2020-02-27 | 10,457,000 | 0 | 31.3084 | 33,400,000 | 2020-01-31 |
| 1448 | 2020-02-26 | 10,457,000 | 111,000 | 31.3084 | 33,400,000 | 2020-01-31 |
| 1449 | 2020-02-25 | 10,346,000 | 17,000 | 30.9760 | 33,400,000 | 2020-01-31 |
| 1450 | 2020-02-24 | 10,329,000 | -10,000 | 30.9251 | 33,400,000 | 2020-01-31 |
| 1451 | 2020-02-21 | 10,339,000 | 0 | 30.9551 | 33,400,000 | 2020-01-31 |
| 1452 | 2020-02-20 | 10,339,000 | -16,000 | 30.9551 | 33,400,000 | 2020-01-31 |
| 1453 | 2020-02-19 | 10,355,000 | 0 | 31.0030 | 33,400,000 | 2020-01-31 |
| 1454 | 2020-02-18 | 10,355,000 | 0 | 31.0030 | 33,400,000 | 2020-01-31 |
| 1455 | 2020-02-17 | 10,355,000 | -2,000 | 31.0030 | 33,400,000 | 2020-01-31 |
| 1456 | 2020-02-14 | 10,357,000 | 38,000 | 31.0090 | 33,400,000 | 2020-01-31 |
| 1457 | 2020-02-13 | 10,319,000 | 10,000 | 30.8952 | 33,400,000 | 2020-01-31 |
| 1458 | 2020-02-12 | 10,309,000 | 15,000 | 30.8653 | 33,400,000 | 2020-01-31 |
| 1459 | 2020-02-11 | 10,294,000 | 0 | 30.8204 | 33,400,000 | 2020-01-31 |
| 1460 | 2020-02-10 | 10,294,000 | -22,000 | 30.8204 | 33,400,000 | 2020-01-31 |
| 1461 | 2020-02-07 | 10,316,000 | 19,000 | 30.8862 | 33,400,000 | 2020-01-31 |
| 1462 | 2020-02-06 | 10,297,000 | 84,000 | 30.8293 | 33,400,000 | 2020-01-31 |
| 1463 | 2020-02-05 | 10,213,000 | 3,000 | 30.5778 | 33,400,000 | 2020-01-31 |
| 1464 | 2020-02-04 | 10,210,000 | 16,000 | 30.5689 | 33,400,000 | 2020-01-31 |
| 1465 | 2020-02-03 | 10,194,000 | 14,000 | 30.5210 | 33,400,000 | 2020-01-31 |
| 1466 | 2020-01-31 | 10,180,000 | -38,000 | 30.4790 | 33,400,000 | 2020-01-31 |
| 1467 | 2020-01-30 | 10,218,000 | -72,000 | 30.5928 | 33,400,000 | 2019-12-31 |
| 1468 | 2020-01-29 | 10,290,000 | 31,000 | 30.8084 | 33,400,000 | 2019-12-31 |
| 1469 | 2020-01-24 | 10,259,000 | 0 | 30.7156 | 33,400,000 | 2019-12-31 |
| 1470 | 2020-01-23 | 10,259,000 | -150,000 | 30.7156 | 33,400,000 | 2019-12-31 |
| 1471 | 2020-01-22 | 10,409,000 | -307,000 | 31.1647 | 33,400,000 | 2019-12-31 |
| 1472 | 2020-01-21 | 10,716,000 | 33,000 | 32.0838 | 33,400,000 | 2019-12-31 |
| 1473 | 2020-01-20 | 10,683,000 | -15,000 | 31.9850 | 33,400,000 | 2019-12-31 |
| 1474 | 2020-01-17 | 10,698,000 | -66,000 | 32.0299 | 33,400,000 | 2019-12-31 |
| 1475 | 2020-01-16 | 10,764,000 | 64,000 | 32.2275 | 33,400,000 | 2019-12-31 |
| 1476 | 2020-01-15 | 10,700,000 | 140,000 | 32.0359 | 33,400,000 | 2019-12-31 |
| 1477 | 2020-01-14 | 10,560,000 | -2,000 | 31.6168 | 33,400,000 | 2019-12-31 |
| 1478 | 2020-01-13 | 10,562,000 | 95,000 | 31.6228 | 33,400,000 | 2019-12-31 |
| 1479 | 2020-01-10 | 10,467,000 | 6,000 | 31.3383 | 33,400,000 | 2019-12-31 |
| 1480 | 2020-01-09 | 10,461,000 | -18,000 | 31.3204 | 33,400,000 | 2019-12-31 |
| 1481 | 2020-01-08 | 10,479,000 | 8,000 | 31.3743 | 33,400,000 | 2019-12-31 |
| 1482 | 2020-01-07 | 10,471,000 | 33,000 | 31.3503 | 33,400,000 | 2019-12-31 |
| 1483 | 2020-01-06 | 10,438,000 | -29,000 | 31.2515 | 33,400,000 | 2019-12-31 |
| 1484 | 2020-01-03 | 10,467,000 | 21,000 | 31.3383 | 33,400,000 | 2019-12-31 |
| 1485 | 2020-01-02 | 10,446,000 | -38,000 | 31.2754 | 33,400,000 | 2019-12-31 |
| 1486 | 2019-12-31 | 10,484,000 | 0 | 31.3892 | 33,400,000 | 2019-12-31 |
| 1487 | 2019-12-30 | 10,484,000 | 1,000 | 31.3892 | 33,400,000 | 2019-11-30 |
| 1488 | 2019-12-27 | 10,483,000 | -5,000 | 31.3862 | 33,400,000 | 2019-11-30 |
| 1489 | 2019-12-24 | 10,488,000 | 0 | 31.4012 | 33,400,000 | 2019-11-30 |
| 1490 | 2019-12-23 | 10,488,000 | 107,000 | 31.4012 | 33,400,000 | 2019-11-30 |
| 1491 | 2019-12-20 | 10,381,000 | -76,000 | 31.0808 | 33,400,000 | 2019-11-30 |
| 1492 | 2019-12-19 | 10,457,000 | -42,000 | 31.3084 | 33,400,000 | 2019-11-30 |
| 1493 | 2019-12-18 | 10,499,000 | 310,000 | 31.4341 | 33,400,000 | 2019-11-30 |
| 1494 | 2019-12-17 | 10,189,000 | 0 | 30.5060 | 33,400,000 | 2019-11-30 |
| 1495 | 2019-12-16 | 10,189,000 | -16,000 | 30.5060 | 33,400,000 | 2019-11-30 |
| 1496 | 2019-12-13 | 10,205,000 | 349,000 | 30.5539 | 33,400,000 | 2019-11-30 |
| 1497 | 2019-12-12 | 9,856,000 | 45,000 | 29.5090 | 33,400,000 | 2019-11-30 |
| 1498 | 2019-12-11 | 9,811,000 | 84,000 | 29.3743 | 33,400,000 | 2019-11-30 |
| 1499 | 2019-12-10 | 9,727,000 | 15,000 | 29.1228 | 33,400,000 | 2019-11-30 |
| 1500 | 2019-12-09 | 9,712,000 | 3,000 | 29.0778 | 33,400,000 | 2019-11-30 |
| 1501 | 2019-12-06 | 9,709,000 | -32,000 | 29.0689 | 33,400,000 | 2019-11-30 |
| 1502 | 2019-12-05 | 9,741,000 | -15,000 | 29.1647 | 33,400,000 | 2019-11-30 |
| 1503 | 2019-12-04 | 9,756,000 | 28,000 | 29.2096 | 33,400,000 | 2019-11-30 |
| 1504 | 2019-12-03 | 9,728,000 | -172,000 | 29.1257 | 33,400,000 | 2019-11-30 |
| 1505 | 2019-12-02 | 9,900,000 | -72,000 | 29.6407 | 33,400,000 | 2019-11-30 |
| 1506 | 2019-11-29 | 9,972,000 | 49,000 | 29.8563 | 33,400,000 | 2019-10-31 |
| 1507 | 2019-11-28 | 9,923,000 | -45,000 | 29.7096 | 33,400,000 | 2019-10-31 |
| 1508 | 2019-11-27 | 9,968,000 | 97,000 | 29.8443 | 33,400,000 | 2019-10-31 |
| 1509 | 2019-11-26 | 9,871,000 | -3,000 | 29.5539 | 33,400,000 | 2019-10-31 |
| 1510 | 2019-11-25 | 9,874,000 | 43,000 | 29.5629 | 33,400,000 | 2019-10-31 |
| 1511 | 2019-11-22 | 9,831,000 | 0 | 29.4341 | 33,400,000 | 2019-10-31 |
| 1512 | 2019-11-21 | 9,831,000 | 5,000 | 29.4341 | 33,400,000 | 2019-10-31 |
| 1513 | 2019-11-20 | 9,826,000 | 0 | 29.4192 | 33,400,000 | 2019-10-31 |
| 1514 | 2019-11-19 | 9,826,000 | 0 | 29.4192 | 33,400,000 | 2019-10-31 |
| 1515 | 2019-11-18 | 9,826,000 | 24,000 | 29.4192 | 33,400,000 | 2019-10-31 |
| 1516 | 2019-11-15 | 9,802,000 | 8,000 | 29.3473 | 33,400,000 | 2019-10-31 |
| 1517 | 2019-11-14 | 9,794,000 | 0 | 29.3234 | 33,400,000 | 2019-10-31 |
| 1518 | 2019-11-13 | 9,794,000 | 152,000 | 29.3234 | 33,400,000 | 2019-10-31 |
| 1519 | 2019-11-12 | 9,642,000 | -74,000 | 28.8683 | 33,400,000 | 2019-10-31 |
| 1520 | 2019-11-11 | 9,716,000 | 3,000 | 29.0898 | 33,400,000 | 2019-10-31 |
| 1521 | 2019-11-08 | 9,713,000 | -1,000 | 29.0808 | 33,400,000 | 2019-10-31 |
| 1522 | 2019-11-07 | 9,714,000 | -10,000 | 29.0838 | 33,400,000 | 2019-10-31 |
| 1523 | 2019-11-06 | 9,724,000 | 33,000 | 29.1138 | 33,400,000 | 2019-10-31 |
| 1524 | 2019-11-05 | 9,691,000 | 0 | 29.0150 | 33,400,000 | 2019-10-31 |
| 1525 | 2019-11-04 | 9,691,000 | 7,000 | 29.0150 | 33,400,000 | 2019-10-31 |
| 1526 | 2019-11-01 | 9,684,000 | 0 | 28.9940 | 33,400,000 | 2019-10-31 |
| 1527 | 2019-10-31 | 9,684,000 | -30,000 | 28.9940 | 33,400,000 | 2019-10-31 |
| 1528 | 2019-10-30 | 9,714,000 | 0 | 29.0838 | 33,400,000 | 2019-09-30 |
| 1529 | 2019-10-29 | 9,714,000 | 0 | 29.0838 | 33,400,000 | 2019-09-30 |
| 1530 | 2019-10-28 | 9,714,000 | 0 | 29.0838 | 33,400,000 | 2019-09-30 |
| 1531 | 2019-10-25 | 9,714,000 | 0 | 29.0838 | 33,400,000 | 2019-09-30 |
| 1532 | 2019-10-24 | 9,714,000 | 0 | 29.0838 | 33,400,000 | 2019-09-30 |
| 1533 | 2019-10-23 | 9,714,000 | 0 | 29.0838 | 33,400,000 | 2019-09-30 |
| 1534 | 2019-10-22 | 9,714,000 | 0 | 29.0838 | 33,400,000 | 2019-09-30 |
| 1535 | 2019-10-21 | 9,714,000 | 0 | 29.0838 | 33,400,000 | 2019-09-30 |
| 1536 | 2019-10-18 | 9,714,000 | 18,000 | 29.0838 | 33,400,000 | 2019-09-30 |
| 1537 | 2019-10-17 | 9,696,000 | 93,000 | 29.0299 | 33,400,000 | 2019-09-30 |
| 1538 | 2019-10-16 | 9,603,000 | -3,000 | 28.7515 | 33,400,000 | 2019-09-30 |
| 1539 | 2019-10-15 | 9,606,000 | -20,000 | 28.7605 | 33,400,000 | 2019-09-30 |
| 1540 | 2019-10-14 | 9,626,000 | 0 | 28.8204 | 33,400,000 | 2019-09-30 |
| 1541 | 2019-10-11 | 9,626,000 | -10,000 | 28.8204 | 33,400,000 | 2019-09-30 |
| 1542 | 2019-10-10 | 9,636,000 | 0 | 28.8503 | 33,400,000 | 2019-09-30 |
| 1543 | 2019-10-09 | 9,636,000 | 13,000 | 28.8503 | 33,400,000 | 2019-09-30 |
| 1544 | 2019-10-08 | 9,623,000 | 11,000 | 28.8114 | 33,400,000 | 2019-09-30 |
| 1545 | 2019-10-04 | 9,612,000 | 0 | 28.7784 | 33,400,000 | 2019-09-30 |
| 1546 | 2019-10-03 | 9,612,000 | 0 | 28.7784 | 33,400,000 | 2019-09-30 |
| 1547 | 2019-10-02 | 9,612,000 | -8,000 | 28.7784 | 33,400,000 | 2019-09-30 |
| 1548 | 2019-09-30 | 9,620,000 | 50,000 | 28.8024 | 33,400,000 | 2019-09-30 |
| 1549 | 2019-09-27 | 9,570,000 | -16,000 | 28.6527 | 33,400,000 | 2019-08-31 |
| 1550 | 2019-09-26 | 9,586,000 | 8,000 | 28.7006 | 33,400,000 | 2019-08-31 |
| 1551 | 2019-09-25 | 9,578,000 | 0 | 28.6766 | 33,400,000 | 2019-08-31 |
| 1552 | 2019-09-24 | 9,578,000 | -7,000 | 28.6766 | 33,400,000 | 2019-08-31 |
| 1553 | 2019-09-23 | 9,585,000 | 19,000 | 28.6976 | 33,400,000 | 2019-08-31 |
| 1554 | 2019-09-20 | 9,566,000 | 0 | 28.6407 | 33,400,000 | 2019-08-31 |
| 1555 | 2019-09-19 | 9,566,000 | 0 | 28.6407 | 33,400,000 | 2019-08-31 |
| 1556 | 2019-09-18 | 9,566,000 | -106,000 | 28.6407 | 33,400,000 | 2019-08-31 |
| 1557 | 2019-09-17 | 9,672,000 | -26,000 | 28.9581 | 33,400,000 | 2019-08-31 |
| 1558 | 2019-09-16 | 9,698,000 | -3,000 | 29.0359 | 33,400,000 | 2019-08-31 |
| 1559 | 2019-09-13 | 9,701,000 | 9,000 | 29.0449 | 33,400,000 | 2019-08-31 |
| 1560 | 2019-09-12 | 9,692,000 | -12,000 | 29.0180 | 33,400,000 | 2019-08-31 |
| 1561 | 2019-09-11 | 9,704,000 | -3,000 | 29.0539 | 33,400,000 | 2019-08-31 |
| 1562 | 2019-09-10 | 9,707,000 | 158,000 | 29.0629 | 33,400,000 | 2019-08-31 |
| 1563 | 2019-09-09 | 9,549,000 | 35,000 | 28.5898 | 33,400,000 | 2019-08-31 |
| 1564 | 2019-09-06 | 9,514,000 | 52,000 | 28.4850 | 33,400,000 | 2019-08-31 |
| 1565 | 2019-09-05 | 9,462,000 | 22,000 | 28.3293 | 33,400,000 | 2019-08-31 |
| 1566 | 2019-09-04 | 9,440,000 | 23,000 | 28.2635 | 33,400,000 | 2019-08-31 |
| 1567 | 2019-09-03 | 9,417,000 | 2,000 | 28.1946 | 33,400,000 | 2019-08-31 |
| 1568 | 2019-09-02 | 9,415,000 | 17,000 | 28.1886 | 33,400,000 | 2019-08-31 |
| 1569 | 2019-08-30 | 9,398,000 | 0 | 28.1377 | 33,400,000 | 2019-07-31 |
| 1570 | 2019-08-29 | 9,398,000 | 17,000 | 28.1377 | 33,400,000 | 2019-07-31 |
| 1571 | 2019-08-28 | 9,381,000 | 0 | 28.0868 | 33,400,000 | 2019-07-31 |
| 1572 | 2019-08-27 | 9,381,000 | -17,000 | 28.0868 | 33,400,000 | 2019-07-31 |
| 1573 | 2019-08-26 | 9,398,000 | 0 | 28.1377 | 33,400,000 | 2019-07-31 |
| 1574 | 2019-08-23 | 9,398,000 | 17,000 | 28.1377 | 33,400,000 | 2019-07-31 |
| 1575 | 2019-08-22 | 9,381,000 | 0 | 28.0868 | 33,400,000 | 2019-07-31 |
| 1576 | 2019-08-21 | 9,381,000 | 2,000 | 28.0868 | 33,400,000 | 2019-07-31 |
| 1577 | 2019-08-20 | 9,379,000 | -3,000 | 28.0808 | 33,400,000 | 2019-07-31 |
| 1578 | 2019-08-19 | 9,382,000 | 2,000 | 28.0898 | 33,400,000 | 2019-07-31 |
| 1579 | 2019-08-16 | 9,380,000 | 0 | 28.0838 | 33,400,000 | 2019-07-31 |
| 1580 | 2019-08-15 | 9,380,000 | -20,000 | 28.0838 | 33,400,000 | 2019-07-31 |
| 1581 | 2019-08-14 | 9,400,000 | -3,000 | 28.1437 | 33,400,000 | 2019-07-31 |
| 1582 | 2019-08-13 | 9,403,000 | 2,000 | 28.1527 | 33,400,000 | 2019-07-31 |
| 1583 | 2019-08-12 | 9,401,000 | 50,000 | 28.1467 | 33,400,000 | 2019-07-31 |
| 1584 | 2019-08-09 | 9,351,000 | -18,000 | 27.9970 | 33,400,000 | 2019-07-31 |
| 1585 | 2019-08-08 | 9,369,000 | 92,000 | 28.0509 | 33,400,000 | 2019-07-31 |
| 1586 | 2019-08-07 | 9,277,000 | -52,000 | 27.7754 | 33,400,000 | 2019-07-31 |
| 1587 | 2019-08-06 | 9,329,000 | 5,000 | 27.9311 | 33,400,000 | 2019-07-31 |
| 1588 | 2019-08-05 | 9,324,000 | 117,000 | 27.9162 | 33,400,000 | 2019-07-31 |
| 1589 | 2019-08-02 | 9,207,000 | -7,000 | 27.5659 | 33,400,000 | 2019-07-31 |
| 1590 | 2019-08-01 | 9,214,000 | -77,000 | 27.5868 | 33,400,000 | 2019-07-31 |
| 1591 | 2019-07-31 | 9,291,000 | 29,000 | 27.8174 | 33,400,000 | 2019-07-31 |
| 1592 | 2019-07-30 | 9,262,000 | 195,000 | 27.7305 | 33,400,000 | 2019-06-30 |
| 1593 | 2019-07-29 | 9,067,000 | 52,000 | 27.1467 | 33,400,000 | 2019-06-30 |
| 1594 | 2019-07-26 | 9,015,000 | 286,000 | 26.9910 | 33,400,000 | 2019-06-30 |
| 1595 | 2019-07-25 | 8,729,000 | 336,000 | 26.1347 | 33,400,000 | 2019-06-30 |
| 1596 | 2019-07-24 | 8,393,000 | 2,000 | 25.1287 | 33,400,000 | 2019-06-30 |
| 1597 | 2019-07-23 | 8,391,000 | -41,000 | 25.1228 | 33,400,000 | 2019-06-30 |
| 1598 | 2019-07-22 | 8,432,000 | -2,000 | 25.2455 | 33,400,000 | 2019-06-30 |
| 1599 | 2019-07-19 | 8,434,000 | 0 | 25.2515 | 33,400,000 | 2019-06-30 |
| 1600 | 2019-07-18 | 8,434,000 | 101,000 | 25.2515 | 33,400,000 | 2019-06-30 |
| 1601 | 2019-07-17 | 8,333,000 | 76,000 | 24.9491 | 33,400,000 | 2019-06-30 |
| 1602 | 2019-07-16 | 8,257,000 | 36,000 | 24.7216 | 33,400,000 | 2019-06-30 |
| 1603 | 2019-07-15 | 8,221,000 | -123,000 | 24.6138 | 33,400,000 | 2019-06-30 |
| 1604 | 2019-07-12 | 8,344,000 | -13,000 | 24.9820 | 33,400,000 | 2019-06-30 |
| 1605 | 2019-07-11 | 8,357,000 | 153,000 | 25.0210 | 33,400,000 | 2019-06-30 |
| 1606 | 2019-07-10 | 8,204,000 | 10,000 | 24.5629 | 33,400,000 | 2019-06-30 |
| 1607 | 2019-07-09 | 8,194,000 | 66,000 | 24.5329 | 33,400,000 | 2019-06-30 |
| 1608 | 2019-07-08 | 8,128,000 | 31,000 | 24.3353 | 33,400,000 | 2019-06-30 |
| 1609 | 2019-07-05 | 8,097,000 | 15,000 | 24.2425 | 33,400,000 | 2019-06-30 |
| 1610 | 2019-07-04 | 8,082,000 | -46,000 | 24.1976 | 33,400,000 | 2019-06-30 |
| 1611 | 2019-07-03 | 8,128,000 | 6,000 | 24.3353 | 33,400,000 | 2019-06-30 |
| 1612 | 2019-07-02 | 8,122,000 | 20,000 | 24.3174 | 33,400,000 | 2019-06-30 |
| 1613 | 2019-06-28 | 8,102,000 | 0 | 24.2575 | 33,400,000 | 2019-05-31 |
| 1614 | 2019-06-27 | 8,102,000 | 0 | 24.2575 | 33,400,000 | 2019-05-31 |
| 1615 | 2019-06-26 | 8,102,000 | -5,000 | 24.2575 | 33,400,000 | 2019-05-31 |
| 1616 | 2019-06-25 | 8,107,000 | -16,000 | 24.2725 | 33,400,000 | 2019-05-31 |
| 1617 | 2019-06-24 | 8,123,000 | 41,000 | 24.3204 | 33,400,000 | 2019-05-31 |
| 1618 | 2019-06-21 | 8,082,000 | -32,000 | 24.1976 | 33,400,000 | 2019-05-31 |
| 1619 | 2019-06-20 | 8,114,000 | -23,000 | 24.2934 | 33,400,000 | 2019-05-31 |
| 1620 | 2019-06-19 | 8,137,000 | -3,000 | 24.3623 | 33,400,000 | 2019-05-31 |
| 1621 | 2019-06-18 | 8,140,000 | -42,000 | 24.3713 | 33,400,000 | 2019-05-31 |
| 1622 | 2019-06-17 | 8,182,000 | 89,000 | 24.4970 | 33,400,000 | 2019-05-31 |
| 1623 | 2019-06-14 | 8,093,000 | 13,000 | 24.2305 | 33,400,000 | 2019-05-31 |
| 1624 | 2019-06-13 | 8,080,000 | 0 | 24.1916 | 33,400,000 | 2019-05-31 |
| 1625 | 2019-06-12 | 8,080,000 | 10,000 | 24.1916 | 33,400,000 | 2019-05-31 |
| 1626 | 2019-06-11 | 8,070,000 | 0 | 24.1617 | 33,400,000 | 2019-05-31 |
| 1627 | 2019-06-10 | 8,070,000 | -4,000 | 24.1617 | 33,400,000 | 2019-05-31 |
| 1628 | 2019-06-06 | 8,074,000 | 0 | 24.1737 | 33,400,000 | 2019-05-31 |
| 1629 | 2019-06-05 | 8,074,000 | -8,000 | 24.1737 | 33,400,000 | 2019-05-31 |
| 1630 | 2019-06-04 | 8,082,000 | 0 | 24.1976 | 33,400,000 | 2019-05-31 |
| 1631 | 2019-06-03 | 8,082,000 | 0 | 24.1976 | 33,400,000 | 2019-05-31 |
| 1632 | 2019-05-31 | 8,082,000 | 8,000 | 24.1976 | 33,400,000 | 2019-05-31 |
| 1633 | 2019-05-30 | 8,074,000 | 57,000 | 24.1737 | 33,400,000 | 2019-04-30 |
| 1634 | 2019-05-29 | 8,017,000 | -24,000 | 24.0030 | 33,400,000 | 2019-04-30 |
| 1635 | 2019-05-28 | 8,041,000 | 59,000 | 24.0749 | 33,400,000 | 2019-04-30 |
| 1636 | 2019-05-27 | 7,982,000 | 0 | 23.8982 | 33,400,000 | 2019-04-30 |
| 1637 | 2019-05-24 | 7,982,000 | 3,000 | 23.8982 | 33,400,000 | 2019-04-30 |
| 1638 | 2019-05-23 | 7,979,000 | 30,000 | 23.8892 | 33,400,000 | 2019-04-30 |
| 1639 | 2019-05-22 | 7,949,000 | 0 | 23.7994 | 33,400,000 | 2019-04-30 |
| 1640 | 2019-05-21 | 7,949,000 | -1,000 | 23.7994 | 33,400,000 | 2019-04-30 |
| 1641 | 2019-05-20 | 7,950,000 | 0 | 23.8024 | 33,400,000 | 2019-04-30 |
| 1642 | 2019-05-17 | 7,950,000 | -1,000 | 23.8024 | 33,400,000 | 2019-04-30 |
| 1643 | 2019-05-16 | 7,951,000 | 59,000 | 23.8054 | 33,400,000 | 2019-04-30 |
| 1644 | 2019-05-15 | 7,892,000 | 27,000 | 23.6287 | 33,400,000 | 2019-04-30 |
| 1645 | 2019-05-14 | 7,865,000 | -50,000 | 23.5479 | 33,400,000 | 2019-04-30 |
| 1646 | 2019-05-10 | 7,915,000 | 0 | 23.6976 | 33,400,000 | 2019-04-30 |
| 1647 | 2019-05-09 | 7,915,000 | -11,000 | 23.6976 | 33,400,000 | 2019-04-30 |
| 1648 | 2019-05-08 | 7,926,000 | -2,000 | 23.7305 | 33,400,000 | 2019-04-30 |
| 1649 | 2019-05-07 | 7,928,000 | -10,000 | 23.7365 | 33,400,000 | 2019-04-30 |
| 1650 | 2019-05-06 | 7,938,000 | -20,000 | 23.7665 | 33,400,000 | 2019-04-30 |
| 1651 | 2019-05-03 | 7,958,000 | 110,000 | 23.8263 | 33,400,000 | 2019-04-30 |
| 1652 | 2019-05-02 | 7,848,000 | 106,000 | 23.4970 | 33,400,000 | 2019-04-30 |
| 1653 | 2019-04-30 | 7,742,000 | 7,000 | 23.1796 | 33,400,000 | 2019-04-30 |
| 1654 | 2019-04-29 | 7,735,000 | 0 | 23.1587 | 33,400,000 | 2019-03-31 |
| 1655 | 2019-04-26 | 7,735,000 | 20,000 | 23.1587 | 33,400,000 | 2019-03-31 |
| 1656 | 2019-04-25 | 7,715,000 | 0 | 23.0988 | 33,400,000 | 2019-03-31 |
| 1657 | 2019-04-24 | 7,715,000 | 16,000 | 23.0988 | 33,400,000 | 2019-03-31 |
| 1658 | 2019-04-23 | 7,699,000 | 0 | 23.0509 | 33,400,000 | 2019-03-31 |
| 1659 | 2019-04-18 | 7,699,000 | 40,000 | 23.0509 | 33,400,000 | 2019-03-31 |
| 1660 | 2019-04-17 | 7,659,000 | -3,000 | 22.9311 | 33,400,000 | 2019-03-31 |
| 1661 | 2019-04-16 | 7,662,000 | -14,000 | 22.9401 | 33,400,000 | 2019-03-31 |
| 1662 | 2019-04-15 | 7,676,000 | -16,000 | 22.9820 | 33,400,000 | 2019-03-31 |
| 1663 | 2019-04-12 | 7,692,000 | -25,000 | 23.0299 | 33,400,000 | 2019-03-31 |
| 1664 | 2019-04-11 | 7,717,000 | 58,000 | 23.1048 | 33,400,000 | 2019-03-31 |
| 1665 | 2019-04-10 | 7,659,000 | 40,000 | 22.9311 | 33,400,000 | 2019-03-31 |
| 1666 | 2019-04-09 | 7,619,000 | 13,000 | 22.8114 | 33,400,000 | 2019-03-31 |
| 1667 | 2019-04-08 | 7,606,000 | 71,000 | 22.7725 | 33,400,000 | 2019-03-31 |
| 1668 | 2019-04-04 | 7,535,000 | 13,000 | 22.5599 | 33,400,000 | 2019-03-31 |
| 1669 | 2019-04-03 | 7,522,000 | -1,000 | 22.5210 | 33,400,000 | 2019-03-31 |
| 1670 | 2019-04-02 | 7,523,000 | -43,000 | 22.5240 | 33,400,000 | 2019-03-31 |
| 1671 | 2019-04-01 | 7,566,000 | -10,000 | 22.6527 | 33,400,000 | 2019-03-31 |
| 1672 | 2019-03-29 | 7,576,000 | 100,000 | 22.6826 | 33,400,000 | 2019-02-28 |
| 1673 | 2019-03-28 | 7,476,000 | 0 | 22.3832 | 33,400,000 | 2019-02-28 |
| 1674 | 2019-03-27 | 7,476,000 | 13,000 | 22.3832 | 33,400,000 | 2019-02-28 |
| 1675 | 2019-03-26 | 7,463,000 | -19,000 | 22.3443 | 33,400,000 | 2019-02-28 |
| 1676 | 2019-03-25 | 7,482,000 | -15,000 | 22.4012 | 33,400,000 | 2019-02-28 |
| 1677 | 2019-03-22 | 7,497,000 | 84,000 | 22.4461 | 33,400,000 | 2019-02-28 |
| 1678 | 2019-03-21 | 7,413,000 | -114,000 | 22.1946 | 33,400,000 | 2019-02-28 |
| 1679 | 2019-03-20 | 7,527,000 | -549,000 | 22.5359 | 33,400,000 | 2019-02-28 |
| 1680 | 2019-03-19 | 8,076,000 | 26,000 | 24.1796 | 33,400,000 | 2019-02-28 |
| 1681 | 2019-03-18 | 8,050,000 | -5,000 | 24.1018 | 33,400,000 | 2019-02-28 |
| 1682 | 2019-03-15 | 8,055,000 | 0 | 24.1168 | 33,400,000 | 2019-02-28 |
| 1683 | 2019-03-14 | 8,055,000 | 33,000 | 24.1168 | 33,400,000 | 2019-02-28 |
| 1684 | 2019-03-13 | 8,022,000 | -23,000 | 24.0180 | 33,400,000 | 2019-02-28 |
| 1685 | 2019-03-12 | 8,045,000 | 32,000 | 24.0868 | 33,400,000 | 2019-02-28 |
| 1686 | 2019-03-11 | 8,013,000 | 0 | 23.9910 | 33,400,000 | 2019-02-28 |
| 1687 | 2019-03-08 | 8,013,000 | 0 | 23.9910 | 33,400,000 | 2019-02-28 |
| 1688 | 2019-03-07 | 8,013,000 | -1,000 | 23.9910 | 33,400,000 | 2019-02-28 |
| 1689 | 2019-03-06 | 8,014,000 | 3,000 | 23.9940 | 33,400,000 | 2019-02-28 |
| 1690 | 2019-03-05 | 8,011,000 | -9,000 | 23.9850 | 33,400,000 | 2019-02-28 |
| 1691 | 2019-03-04 | 8,020,000 | 4,000 | 24.0120 | 33,400,000 | 2019-02-28 |
| 1692 | 2019-03-01 | 8,016,000 | 64,000 | 24.0000 | 33,400,000 | 2019-02-28 |
| 1693 | 2019-02-28 | 7,952,000 | -49,000 | 23.8084 | 33,400,000 | 2019-02-28 |
| 1694 | 2019-02-27 | 8,001,000 | -20,000 | 23.9551 | 33,400,000 | 2019-01-31 |
| 1695 | 2019-02-26 | 8,021,000 | -45,000 | 24.0150 | 33,400,000 | 2019-01-31 |
| 1696 | 2019-02-25 | 8,066,000 | 35,000 | 24.1497 | 33,400,000 | 2019-01-31 |
| 1697 | 2019-02-22 | 8,031,000 | -343,000 | 24.0449 | 33,400,000 | 2019-01-31 |
| 1698 | 2019-02-21 | 8,374,000 | 318,000 | 25.0719 | 33,400,000 | 2019-01-31 |
| 1699 | 2019-02-20 | 8,056,000 | -57,000 | 24.1198 | 33,400,000 | 2019-01-31 |
| 1700 | 2019-02-19 | 8,113,000 | -68,000 | 24.2904 | 33,400,000 | 2019-01-31 |
| 1701 | 2019-02-18 | 8,181,000 | -90,000 | 24.4940 | 33,400,000 | 2019-01-31 |
| 1702 | 2019-02-15 | 8,271,000 | -46,000 | 24.7635 | 33,400,000 | 2019-01-31 |
| 1703 | 2019-02-14 | 8,317,000 | -4,000 | 24.9012 | 33,400,000 | 2019-01-31 |
| 1704 | 2019-02-13 | 8,321,000 | -6,000 | 24.9132 | 33,400,000 | 2019-01-31 |
| 1705 | 2019-02-12 | 8,327,000 | -10,000 | 24.9311 | 33,400,000 | 2019-01-31 |
| 1706 | 2019-02-11 | 8,337,000 | -5,000 | 24.9611 | 33,400,000 | 2019-01-31 |
| 1707 | 2019-02-08 | 8,342,000 | -2,000 | 24.9760 | 33,400,000 | 2019-01-31 |
| 1708 | 2019-02-04 | 8,344,000 | 0 | 24.9820 | 33,400,000 | 2019-01-31 |
| 1709 | 2019-02-01 | 8,344,000 | -20,000 | 24.9820 | 33,400,000 | 2019-01-31 |
| 1710 | 2019-01-31 | 8,364,000 | -30,000 | 25.0419 | 33,400,000 | 2019-01-31 |
| 1711 | 2019-01-30 | 8,394,000 | -57,000 | 25.1317 | 33,400,000 | 2018-12-31 |
| 1712 | 2019-01-29 | 8,451,000 | 22,000 | 25.3024 | 33,400,000 | 2018-12-31 |
| 1713 | 2019-01-28 | 8,429,000 | -2,000 | 25.2365 | 33,400,000 | 2018-12-31 |
| 1714 | 2019-01-25 | 8,431,000 | -2,000 | 25.2425 | 33,400,000 | 2018-12-31 |
| 1715 | 2019-01-24 | 8,433,000 | 0 | 25.2485 | 33,400,000 | 2018-12-31 |
| 1716 | 2019-01-23 | 8,433,000 | 0 | 25.2485 | 33,400,000 | 2018-12-31 |
| 1717 | 2019-01-22 | 8,433,000 | 30,000 | 25.2485 | 33,400,000 | 2018-12-31 |
| 1718 | 2019-01-21 | 8,403,000 | 7,000 | 25.1587 | 33,400,000 | 2018-12-31 |
| 1719 | 2019-01-18 | 8,396,000 | 37,000 | 25.1377 | 33,400,000 | 2018-12-31 |
| 1720 | 2019-01-17 | 8,359,000 | -30,000 | 25.0269 | 33,400,000 | 2018-12-31 |
| 1721 | 2019-01-16 | 8,389,000 | 0 | 25.1168 | 33,400,000 | 2018-12-31 |
| 1722 | 2019-01-15 | 8,389,000 | -14,000 | 25.1168 | 33,400,000 | 2018-12-31 |
| 1723 | 2019-01-14 | 8,403,000 | -2,000 | 25.1587 | 33,400,000 | 2018-12-31 |
| 1724 | 2019-01-11 | 8,405,000 | 10,000 | 25.1647 | 33,400,000 | 2018-12-31 |
| 1725 | 2019-01-10 | 8,395,000 | 0 | 25.1347 | 33,400,000 | 2018-12-31 |
| 1726 | 2019-01-09 | 8,395,000 | 22,000 | 25.1347 | 33,400,000 | 2018-12-31 |
| 1727 | 2019-01-08 | 8,373,000 | 104,000 | 25.0689 | 33,400,000 | 2018-12-31 |
| 1728 | 2019-01-07 | 8,269,000 | 6,000 | 24.7575 | 33,400,000 | 2018-12-31 |
| 1729 | 2019-01-04 | 8,263,000 | 2,000 | 24.7395 | 33,400,000 | 2018-12-31 |
| 1730 | 2019-01-03 | 8,261,000 | 52,000 | 24.7335 | 33,400,000 | 2018-12-31 |
| 1731 | 2019-01-02 | 8,209,000 | 0 | 24.5778 | 33,400,000 | 2018-12-31 |
| 1732 | 2018-12-31 | 8,209,000 | 0 | 24.5778 | 33,400,000 | 2018-12-31 |
| 1733 | 2018-12-28 | 8,209,000 | 56,000 | 24.5778 | 33,400,000 | 2018-11-30 |
| 1734 | 2018-12-27 | 8,153,000 | 9,000 | 24.4102 | 33,400,000 | 2018-11-30 |
| 1735 | 2018-12-24 | 8,144,000 | 0 | 24.3832 | 33,400,000 | 2018-11-30 |
| 1736 | 2018-12-21 | 8,144,000 | 39,000 | 24.3832 | 33,400,000 | 2018-11-30 |
| 1737 | 2018-12-20 | 8,105,000 | -1,000 | 24.2665 | 33,400,000 | 2018-11-30 |
| 1738 | 2018-12-19 | 8,106,000 | -68,000 | 24.2695 | 33,400,000 | 2018-11-30 |
| 1739 | 2018-12-18 | 8,174,000 | -20,000 | 24.4731 | 33,400,000 | 2018-11-30 |
| 1740 | 2018-12-17 | 8,194,000 | 18,000 | 24.5329 | 33,400,000 | 2018-11-30 |
| 1741 | 2018-12-14 | 8,176,000 | 0 | 24.4790 | 33,400,000 | 2018-11-30 |
| 1742 | 2018-12-13 | 8,176,000 | 0 | 24.4790 | 33,400,000 | 2018-11-30 |
| 1743 | 2018-12-12 | 8,176,000 | 0 | 24.4790 | 33,400,000 | 2018-11-30 |
| 1744 | 2018-12-11 | 8,176,000 | 0 | 24.4790 | 33,400,000 | 2018-11-30 |
| 1745 | 2018-12-10 | 8,176,000 | 15,000 | 24.4790 | 33,400,000 | 2018-11-30 |
| 1746 | 2018-12-07 | 8,161,000 | 60,000 | 24.4341 | 33,400,000 | 2018-11-30 |
| 1747 | 2018-12-06 | 8,101,000 | 3,000 | 24.2545 | 33,400,000 | 2018-11-30 |
| 1748 | 2018-12-05 | 8,098,000 | 5,000 | 24.2455 | 33,400,000 | 2018-11-30 |
| 1749 | 2018-12-04 | 8,093,000 | -4,000 | 24.2305 | 33,400,000 | 2018-11-30 |
| 1750 | 2018-12-03 | 8,097,000 | -18,000 | 24.2425 | 33,400,000 | 2018-11-30 |
| 1751 | 2018-11-30 | 8,115,000 | 1,000 | 24.2964 | 33,400,000 | 2018-11-30 |
| 1752 | 2018-11-29 | 8,114,000 | -6,000 | 24.2934 | 33,400,000 | 2018-10-31 |
| 1753 | 2018-11-28 | 8,120,000 | -3,000 | 24.3114 | 33,400,000 | 2018-10-31 |
| 1754 | 2018-11-27 | 8,123,000 | 29,000 | 24.3204 | 33,400,000 | 2018-10-31 |
| 1755 | 2018-11-26 | 8,094,000 | -46,000 | 24.2335 | 33,400,000 | 2018-10-31 |
| 1756 | 2018-11-23 | 8,140,000 | 0 | 24.3713 | 33,400,000 | 2018-10-31 |
| 1757 | 2018-11-22 | 8,140,000 | 16,000 | 24.3713 | 33,400,000 | 2018-10-31 |
| 1758 | 2018-11-21 | 8,124,000 | 19,000 | 24.3234 | 33,400,000 | 2018-10-31 |
| 1759 | 2018-11-20 | 8,105,000 | 62,000 | 24.2665 | 33,400,000 | 2018-10-31 |
| 1760 | 2018-11-19 | 8,043,000 | 24,000 | 24.0808 | 33,400,000 | 2018-10-31 |
| 1761 | 2018-11-16 | 8,019,000 | 0 | 24.0090 | 33,400,000 | 2018-10-31 |
| 1762 | 2018-11-15 | 8,019,000 | 12,000 | 24.0090 | 33,400,000 | 2018-10-31 |
| 1763 | 2018-11-14 | 8,007,000 | 18,000 | 23.9731 | 33,400,000 | 2018-10-31 |
| 1764 | 2018-11-13 | 7,989,000 | 0 | 23.9192 | 33,400,000 | 2018-10-31 |
| 1765 | 2018-11-12 | 7,989,000 | -10,000 | 23.9192 | 33,400,000 | 2018-10-31 |
| 1766 | 2018-11-09 | 7,999,000 | -8,000 | 23.9491 | 33,400,000 | 2018-10-31 |
| 1767 | 2018-11-08 | 8,007,000 | 13,000 | 23.9731 | 33,400,000 | 2018-10-31 |
| 1768 | 2018-11-07 | 7,994,000 | 0 | 23.9341 | 33,400,000 | 2018-10-31 |
| 1769 | 2018-11-06 | 7,994,000 | -12,000 | 23.9341 | 33,400,000 | 2018-10-31 |
| 1770 | 2018-11-05 | 8,006,000 | 4,000 | 23.9701 | 33,400,000 | 2018-10-31 |
| 1771 | 2018-11-02 | 8,002,000 | -6,000 | 23.9581 | 33,400,000 | 2018-10-31 |
| 1772 | 2018-11-01 | 8,008,000 | 0 | 23.9760 | 33,400,000 | 2018-10-31 |
| 1773 | 2018-10-31 | 8,008,000 | -6,000 | 23.9760 | 33,400,000 | 2018-10-31 |
| 1774 | 2018-10-30 | 8,014,000 | -13,000 | 23.9940 | 33,400,000 | 2018-09-30 |
| 1775 | 2018-10-29 | 8,027,000 | -9,000 | 24.0329 | 33,400,000 | 2018-09-30 |
| 1776 | 2018-10-26 | 8,036,000 | 0 | 24.0599 | 33,400,000 | 2018-09-30 |
| 1777 | 2018-10-25 | 8,036,000 | 0 | 24.0599 | 33,400,000 | 2018-09-30 |
| 1778 | 2018-10-24 | 8,036,000 | 0 | 24.0599 | 33,400,000 | 2018-09-30 |
| 1779 | 2018-10-23 | 8,036,000 | -43,000 | 24.0599 | 33,400,000 | 2018-09-30 |
| 1780 | 2018-10-22 | 8,079,000 | -47,000 | 24.1886 | 33,400,000 | 2018-09-30 |
| 1781 | 2018-10-19 | 8,126,000 | -23,000 | 24.3293 | 33,400,000 | 2018-09-30 |
| 1782 | 2018-10-18 | 8,149,000 | 4,000 | 24.3982 | 33,400,000 | 2018-09-30 |
| 1783 | 2018-10-16 | 8,145,000 | -5,000 | 24.3862 | 33,400,000 | 2018-09-30 |
| 1784 | 2018-10-15 | 8,150,000 | -16,000 | 24.4012 | 33,400,000 | 2018-09-30 |
| 1785 | 2018-10-12 | 8,166,000 | -7,000 | 24.4491 | 33,400,000 | 2018-09-30 |
| 1786 | 2018-10-11 | 8,173,000 | 46,000 | 24.4701 | 33,400,000 | 2018-09-30 |
| 1787 | 2018-10-10 | 8,127,000 | -2,000 | 24.3323 | 33,400,000 | 2018-09-30 |
| 1788 | 2018-10-09 | 8,129,000 | 3,000 | 24.3383 | 33,400,000 | 2018-09-30 |
| 1789 | 2018-10-08 | 8,126,000 | 73,000 | 24.3293 | 33,400,000 | 2018-09-30 |
| 1790 | 2018-10-05 | 8,053,000 | 4,000 | 24.1108 | 33,400,000 | 2018-09-30 |
| 1791 | 2018-10-04 | 8,049,000 | 4,000 | 24.0988 | 33,400,000 | 2018-09-30 |
| 1792 | 2018-10-03 | 8,045,000 | 2,000 | 24.0868 | 33,400,000 | 2018-09-30 |
| 1793 | 2018-10-02 | 8,043,000 | 0 | 24.0808 | 33,400,000 | 2018-09-30 |
| 1794 | 2018-09-28 | 8,043,000 | -6,000 | 24.0808 | 33,400,000 | 2018-08-31 |
| 1795 | 2018-09-27 | 8,049,000 | 0 | 24.0988 | 33,400,000 | 2018-08-31 |
| 1796 | 2018-09-26 | 8,049,000 | 1,000 | 24.0988 | 33,400,000 | 2018-08-31 |
| 1797 | 2018-09-24 | 8,048,000 | 0 | 24.0958 | 33,400,000 | 2018-08-31 |
| 1798 | 2018-09-21 | 8,048,000 | 51,000 | 24.0958 | 33,400,000 | 2018-08-31 |
| 1799 | 2018-09-20 | 7,997,000 | -1,000 | 23.9431 | 33,400,000 | 2018-08-31 |
| 1800 | 2018-09-19 | 7,998,000 | 0 | 23.9461 | 33,400,000 | 2018-08-31 |
| 1801 | 2018-09-18 | 7,998,000 | -20,000 | 23.9461 | 33,400,000 | 2018-08-31 |
| 1802 | 2018-09-17 | 8,018,000 | 45,000 | 24.0060 | 33,400,000 | 2018-08-31 |
| 1803 | 2018-09-14 | 7,973,000 | -26,000 | 23.8713 | 33,400,000 | 2018-08-31 |
| 1804 | 2018-09-13 | 7,999,000 | -50,000 | 23.9491 | 33,400,000 | 2018-08-31 |
| 1805 | 2018-09-12 | 8,049,000 | -140,000 | 24.0988 | 33,400,000 | 2018-08-31 |
| 1806 | 2018-09-11 | 8,189,000 | -31,000 | 24.5180 | 33,400,000 | 2018-08-31 |
| 1807 | 2018-09-10 | 8,220,000 | -34,000 | 24.6108 | 33,400,000 | 2018-08-31 |
| 1808 | 2018-09-07 | 8,254,000 | -27,000 | 24.7126 | 33,400,000 | 2018-08-31 |
| 1809 | 2018-09-06 | 8,281,000 | 14,000 | 24.7934 | 33,400,000 | 2018-08-31 |
| 1810 | 2018-09-05 | 8,267,000 | 57,000 | 24.7515 | 33,400,000 | 2018-08-31 |
| 1811 | 2018-09-04 | 8,210,000 | 37,000 | 24.5808 | 33,400,000 | 2018-08-31 |
| 1812 | 2018-09-03 | 8,173,000 | 28,000 | 24.4701 | 33,400,000 | 2018-08-31 |
| 1813 | 2018-08-31 | 8,145,000 | 39,000 | 24.3862 | 33,400,000 | 2018-08-31 |
| 1814 | 2018-08-30 | 8,106,000 | 5,000 | 24.2695 | 33,400,000 | 2018-07-31 |
| 1815 | 2018-08-29 | 8,101,000 | -119,000 | 24.2545 | 33,400,000 | 2018-07-31 |
| 1816 | 2018-08-28 | 8,220,000 | -115,000 | 24.6108 | 33,400,000 | 2018-07-31 |
| 1817 | 2018-08-27 | 8,335,000 | -2,000 | 24.9551 | 33,400,000 | 2018-07-31 |
| 1818 | 2018-08-24 | 8,337,000 | 137,000 | 24.9611 | 33,400,000 | 2018-07-31 |
| 1819 | 2018-08-23 | 8,200,000 | -35,000 | 24.5509 | 33,400,000 | 2018-07-31 |
| 1820 | 2018-08-22 | 8,235,000 | -64,000 | 24.6557 | 33,400,000 | 2018-07-31 |
| 1821 | 2018-08-21 | 8,299,000 | -12,000 | 24.8473 | 33,400,000 | 2018-07-31 |
| 1822 | 2018-08-20 | 8,311,000 | -11,000 | 24.8832 | 33,400,000 | 2018-07-31 |
| 1823 | 2018-08-17 | 8,322,000 | -69,000 | 24.9162 | 33,400,000 | 2018-07-31 |
| 1824 | 2018-08-16 | 8,391,000 | -19,000 | 25.1228 | 33,400,000 | 2018-07-31 |
| 1825 | 2018-08-15 | 8,410,000 | -53,000 | 25.1796 | 33,400,000 | 2018-07-31 |
| 1826 | 2018-08-14 | 8,463,000 | -8,000 | 25.3383 | 33,400,000 | 2018-07-31 |
| 1827 | 2018-08-13 | 8,471,000 | 195,000 | 25.3623 | 33,400,000 | 2018-07-31 |
| 1828 | 2018-08-10 | 8,276,000 | 54,000 | 24.7784 | 33,400,000 | 2018-07-31 |
| 1829 | 2018-08-09 | 8,222,000 | 166,000 | 24.6168 | 33,400,000 | 2018-07-31 |
| 1830 | 2018-08-08 | 8,056,000 | -81,000 | 24.1198 | 33,400,000 | 2018-07-31 |
| 1831 | 2018-08-07 | 8,137,000 | 102,000 | 24.3623 | 33,400,000 | 2018-07-31 |
| 1832 | 2018-08-06 | 8,035,000 | -124,000 | 24.0569 | 33,400,000 | 2018-07-31 |
| 1833 | 2018-08-03 | 8,159,000 | 14,000 | 24.4281 | 33,400,000 | 2018-07-31 |
| 1834 | 2018-08-02 | 8,145,000 | 180,000 | 24.3862 | 33,400,000 | 2018-07-31 |
| 1835 | 2018-08-01 | 7,965,000 | 63,000 | 23.8473 | 33,400,000 | 2018-07-31 |
| 1836 | 2018-07-31 | 7,902,000 | 498,000 | 23.6587 | 33,400,000 | 2018-07-31 |
| 1837 | 2018-07-30 | 7,404,000 | 16,000 | 22.1677 | 33,400,000 | 2018-06-30 |
| 1838 | 2018-07-27 | 7,388,000 | -6,000 | 22.1198 | 33,400,000 | 2018-06-30 |
| 1839 | 2018-07-26 | 7,394,000 | -33,000 | 22.1377 | 33,400,000 | 2018-06-30 |
| 1840 | 2018-07-25 | 7,427,000 | -51,000 | 22.2365 | 33,400,000 | 2018-06-30 |
| 1841 | 2018-07-24 | 7,478,000 | -50,000 | 22.3892 | 33,400,000 | 2018-06-30 |
| 1842 | 2018-07-23 | 7,528,000 | 92,000 | 22.5389 | 33,400,000 | 2018-06-30 |
| 1843 | 2018-07-20 | 7,436,000 | -28,000 | 22.2635 | 33,400,000 | 2018-06-30 |
| 1844 | 2018-07-19 | 7,464,000 | -48,000 | 22.3473 | 33,400,000 | 2018-06-30 |
| 1845 | 2018-07-18 | 7,512,000 | 40,000 | 22.4910 | 33,400,000 | 2018-06-30 |
| 1846 | 2018-07-17 | 7,472,000 | -116,000 | 22.3713 | 33,400,000 | 2018-06-30 |
| 1847 | 2018-07-16 | 7,588,000 | -49,000 | 22.7186 | 33,400,000 | 2018-06-30 |
| 1848 | 2018-07-13 | 7,637,000 | -30,000 | 22.8653 | 33,400,000 | 2018-06-30 |
| 1849 | 2018-07-12 | 7,667,000 | 132,000 | 22.9551 | 33,400,000 | 2018-06-30 |
| 1850 | 2018-07-11 | 7,535,000 | 27,000 | 22.5599 | 33,400,000 | 2018-06-30 |
| 1851 | 2018-07-10 | 7,508,000 | 300,000 | 22.4790 | 33,400,000 | 2018-06-30 |
| 1852 | 2018-07-09 | 7,208,000 | -140,000 | 21.5808 | 33,400,000 | 2018-06-30 |
| 1853 | 2018-07-06 | 7,348,000 | -60,000 | 22.0000 | 33,400,000 | 2018-06-30 |
| 1854 | 2018-07-05 | 7,408,000 | 130,000 | 22.1796 | 33,400,000 | 2018-06-30 |
| 1855 | 2018-07-04 | 7,278,000 | 1,423,000 | 21.7904 | 33,400,000 | 2018-06-30 |
| 1856 | 2018-07-03 | 5,855,000 | 722,000 | 17.5299 | 33,400,000 | 2018-06-30 |
| 1857 | 2018-06-29 | 5,133,000 | 4,367,000 | 15.3683 | 33,400,000 | 2018-06-27 |
| 1858 | 2018-06-28 | 766,000 | 0 | 2.2934 | 33,400,000 | 2018-06-27 |
| 1859 | 2018-06-27 | 766,000 | 2.2934 | 33,400,000 | 2018-06-27 |
Copyright & disclaimer, Privacy policy