Town Health International Medical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.255 | 2025-11-10 | |||||
| 3 | 2025-10-08 | 989,400 | 144,000 | 0.01 | 6,773,522,452 | 301,767 | 0.305 | 2025-10-03 |
| 4 | 2025-10-03 | 845,400 | 50,000 | 0.01 | 6,773,522,452 | 224,031 | 0.265 | 2025-09-30 |
| 5 | 2025-07-17 | 795,400 | -10,000 | 0.01 | 6,773,522,452 | 194,078 | 0.244 | 2025-07-15 |
| 6 | 2024-02-28 | 805,400 | 432,000 | 0.01 | 6,773,522,452 | 233,566 | 0.290 | 2024-02-26 |
| 7 | 2023-11-22 | 373,400 | -2,000 | 0.01 | 6,773,522,452 | 117,621 | 0.315 | 2023-11-20 |
| 8 | 2023-07-07 | 375,400 | -15,000 | 0.01 | 6,773,522,452 | 120,128 | 0.320 | 2023-07-05 |
| 9 | 2022-09-28 | 390,400 | -40,000 | 0.01 | 7,375,280,452 | 181,536 | 0.465 | 2022-09-26 |
| 10 | 2022-09-23 | 430,400 | 60,000 | 0.01 | 7,375,280,452 | 213,048 | 0.495 | 2022-09-21 |
| 11 | 2022-02-28 | 370,400 | -20,000 | 0.00 | 7,526,134,452 | 153,716 | 0.415 | 2022-02-24 |
| 12 | 2022-02-21 | 390,400 | 20,000 | 0.01 | 7,526,134,452 | 167,872 | 0.430 | 2022-02-17 |
| 13 | 2021-11-01 | 370,400 | -75,000 | 0.00 | 7,526,134,452 | 207,424 | 0.560 | 2021-10-28 |
| 14 | 2021-10-20 | 445,400 | -8,000 | 0.01 | 7,526,134,452 | 258,332 | 0.580 | 2021-10-18 |
| 15 | 2021-09-30 | 453,400 | -100,000 | 0.01 | 7,526,134,452 | 267,506 | 0.590 | 2021-09-28 |
| 16 | 2021-05-10 | 553,400 | -100,000 | 0.01 | 7,526,134,452 | 179,855 | 0.325 | 2021-05-06 |
| 17 | 2021-05-06 | 653,400 | 100,000 | 0.01 | 7,526,134,452 | 212,355 | 0.325 | 2021-05-04 |
| 18 | 2021-03-16 | 553,400 | -50,000 | 0.01 | 7,526,134,452 | 215,826 | 0.390 | 2021-03-12 |
| 19 | 2021-03-15 | 603,400 | 50,000 | 0.01 | 7,526,134,452 | 238,343 | 0.395 | 2021-03-11 |
| 20 | 2021-03-12 | 553,400 | -45,000 | 0.01 | 7,526,134,452 | 168,787 | 0.305 | 2021-03-10 |
| 21 | 2021-03-04 | 598,400 | 6,000 | 0.01 | 7,526,134,452 | 466,752 | 0.780 | 2021-03-02 |
| 22 | 2021-03-03 | 592,400 | 156,000 | 0.01 | 7,526,134,452 | 467,996 | 0.790 | 2021-03-01 |
| 23 | 2020-03-31 | 436,400 | -432,000 | 0.01 | 7,526,134,452 | 301,116 | 0.690 | 2020-03-27 |
| 24 | 2018-10-24 | 868,400 | 8,000 | 0.01 | 7,526,134,452 | 599,196 | 0.690 | 2018-10-22 |
| 25 | 2017-12-13 | 860,400 | 100,000 | 0.01 | 7,526,134,452 | 593,676 | 0.690 | 2017-12-11 |
| 26 | 2017-10-20 | 760,400 | -20,000 | 0.01 | 7,526,134,452 | 669,152 | 0.880 | 2017-10-18 |
| 27 | 2017-10-18 | 780,400 | 20,000 | 0.01 | 7,526,134,452 | 764,792 | 0.980 | 2017-10-16 |
| 28 | 2017-07-12 | 760,400 | -50,000 | 0.01 | 7,526,134,452 | 524,676 | 0.690 | 2017-07-10 |
| 29 | 2017-07-05 | 810,400 | 50,000 | 0.01 | 7,526,134,452 | 502,448 | 0.620 | 2017-07-03 |
| 30 | 2017-06-01 | 760,400 | -50,000 | 0.01 | 7,526,134,452 | 669,152 | 0.880 | 2017-05-29 |
| 31 | 2017-04-12 | 810,400 | 10,000 | 0.01 | 7,761,298,452 | 1,021,104 | 1.260 | 2017-04-10 |
| 32 | 2017-02-27 | 800,400 | -48,000 | 0.01 | 7,761,298,452 | 992,496 | 1.240 | 2017-02-23 |
| 33 | 2017-02-24 | 848,400 | 30,000 | 0.01 | 7,761,298,452 | 1,052,016 | 1.240 | 2017-02-22 |
| 34 | 2017-02-22 | 818,400 | 18,000 | 0.01 | 7,761,298,452 | 1,014,816 | 1.240 | 2017-02-20 |
| 35 | 2017-02-17 | 800,400 | -134,000 | 0.01 | 7,761,298,452 | 992,496 | 1.240 | 2017-02-15 |
| 36 | 2017-02-16 | 934,400 | 112,000 | 0.01 | 7,761,298,452 | 1,158,656 | 1.240 | 2017-02-14 |
| 37 | 2017-02-15 | 822,400 | 22,000 | 0.01 | 7,761,298,452 | 1,019,776 | 1.240 | 2017-02-13 |
| 38 | 2016-12-28 | 800,400 | -84,000 | 0.01 | 7,761,298,452 | 1,000,500 | 1.250 | 2016-12-22 |
| 39 | 2016-12-23 | 884,400 | 84,000 | 0.01 | 7,761,298,452 | 1,105,500 | 1.250 | 2016-12-21 |
| 40 | 2016-12-22 | 800,400 | -66,000 | 0.01 | 7,761,298,452 | 1,000,500 | 1.250 | 2016-12-20 |
| 41 | 2016-12-20 | 866,400 | 66,000 | 0.01 | 7,761,298,452 | 1,074,336 | 1.240 | 2016-12-16 |
| 42 | 2016-12-14 | 800,400 | -38,000 | 0.01 | 7,761,298,452 | 1,000,500 | 1.250 | 2016-12-12 |
| 43 | 2016-12-13 | 838,400 | 38,000 | 0.01 | 7,761,298,452 | 1,048,000 | 1.250 | 2016-12-09 |
| 44 | 2016-11-18 | 800,400 | -42,000 | 0.01 | 7,761,298,452 | 1,024,512 | 1.280 | 2016-11-16 |
| 45 | 2016-11-17 | 842,400 | 42,000 | 0.01 | 7,761,298,452 | 1,086,696 | 1.290 | 2016-11-15 |
| 46 | 2016-11-14 | 800,400 | -62,000 | 0.01 | 7,761,298,452 | 1,024,512 | 1.280 | 2016-11-10 |
| 47 | 2016-11-11 | 862,400 | 28,000 | 0.01 | 7,761,298,452 | 1,086,624 | 1.260 | 2016-11-09 |
| 48 | 2016-11-10 | 834,400 | 34,000 | 0.01 | 7,761,298,452 | 1,068,032 | 1.280 | 2016-11-08 |
| 49 | 2016-11-03 | 800,400 | -90,000 | 0.01 | 7,761,298,452 | 1,000,500 | 1.250 | 2016-11-01 |
| 50 | 2016-11-02 | 890,400 | 52,000 | 0.01 | 7,761,298,452 | 1,104,096 | 1.240 | 2016-10-31 |
| 51 | 2016-11-01 | 838,400 | 38,000 | 0.01 | 7,761,298,452 | 1,039,616 | 1.240 | 2016-10-28 |
| 52 | 2016-10-14 | 800,400 | 10,000 | 0.01 | 7,761,298,452 | 1,032,516 | 1.290 | 2016-10-12 |
| 53 | 2016-07-29 | 790,400 | -46,000 | 0.01 | 7,761,298,452 | 988,000 | 1.250 | 2016-07-27 |
| 54 | 2016-07-28 | 836,400 | 20,000 | 0.01 | 7,761,298,452 | 1,045,500 | 1.250 | 2016-07-26 |
| 55 | 2016-07-27 | 816,400 | 26,000 | 0.01 | 7,761,298,452 | 1,020,500 | 1.250 | 2016-07-25 |
| 56 | 2016-07-22 | 790,400 | -44,000 | 0.01 | 7,761,298,452 | 1,003,808 | 1.270 | 2016-07-20 |
| 57 | 2016-07-21 | 834,400 | 18,000 | 0.01 | 7,761,298,452 | 1,059,688 | 1.270 | 2016-07-19 |
| 58 | 2016-07-20 | 816,400 | 26,000 | 0.01 | 7,761,298,452 | 1,036,828 | 1.270 | 2016-07-18 |
| 59 | 2016-07-15 | 790,400 | -46,000 | 0.01 | 7,761,298,452 | 1,003,808 | 1.270 | 2016-07-13 |
| 60 | 2016-07-14 | 836,400 | 30,000 | 0.01 | 7,761,298,452 | 1,045,500 | 1.250 | 2016-07-12 |
| 61 | 2016-07-13 | 806,400 | 2,000 | 0.01 | 7,761,298,452 | 1,008,000 | 1.250 | 2016-07-11 |
| 62 | 2016-07-12 | 804,400 | 14,000 | 0.01 | 7,761,298,452 | 1,005,500 | 1.250 | 2016-07-08 |
| 63 | 2016-07-05 | 790,400 | -44,000 | 0.01 | 7,761,298,452 | 1,003,808 | 1.270 | 2016-06-30 |
| 64 | 2016-07-04 | 834,400 | 40,000 | 0.01 | 7,761,298,452 | 1,051,344 | 1.260 | 2016-06-29 |
| 65 | 2016-06-28 | 794,400 | 4,000 | 0.01 | 7,761,298,452 | 1,040,664 | 1.310 | 2016-06-24 |
| 66 | 2016-06-23 | 790,400 | -80,000 | 0.01 | 7,761,298,452 | 1,059,136 | 1.340 | 2016-06-21 |
| 67 | 2016-06-21 | 870,400 | 80,000 | 0.01 | 7,761,298,452 | 1,157,632 | 1.330 | 2016-06-17 |
| 68 | 2016-04-19 | 790,400 | -20,000 | 0.01 | 7,761,298,452 | 1,177,696 | 1.490 | 2016-04-15 |
| 69 | 2016-04-13 | 810,400 | 20,000 | 0.01 | 7,761,298,452 | 1,175,080 | 1.450 | 2016-04-11 |
| 70 | 2016-03-31 | 790,400 | -68,000 | 0.01 | 7,761,298,452 | 1,177,696 | 1.490 | 2016-03-29 |
| 71 | 2016-02-18 | 858,400 | -28,000 | 0.01 | 7,761,298,452 | 1,279,016 | 1.490 | 2016-02-16 |
| 72 | 2016-02-17 | 886,400 | -6,000 | 0.01 | 7,761,298,452 | 1,311,872 | 1.480 | 2016-02-15 |
| 73 | 2016-02-16 | 892,400 | 18,000 | 0.01 | 7,761,298,452 | 1,320,752 | 1.480 | 2016-02-12 |
| 74 | 2016-02-15 | 874,400 | 16,000 | 0.01 | 7,761,298,452 | 1,346,576 | 1.540 | 2016-02-11 |
| 75 | 2016-02-11 | 858,400 | -16,000 | 0.01 | 7,761,298,452 | 1,373,440 | 1.600 | 2016-02-04 |
| 76 | 2016-02-05 | 874,400 | 4,000 | 0.01 | 7,761,298,452 | 1,399,040 | 1.600 | 2016-02-03 |
| 77 | 2016-02-01 | 870,400 | 12,000 | 0.01 | 7,761,298,452 | 1,244,672 | 1.430 | 2016-01-28 |
| 78 | 2016-01-29 | 858,400 | -24,000 | 0.01 | 7,761,298,452 | 1,236,096 | 1.440 | 2016-01-27 |
| 79 | 2016-01-28 | 882,400 | 16,000 | 0.01 | 7,761,298,452 | 1,314,776 | 1.490 | 2016-01-26 |
| 80 | 2016-01-21 | 866,400 | 4,000 | 0.01 | 7,761,298,452 | 1,256,280 | 1.450 | 2016-01-19 |
| 81 | 2016-01-19 | 862,400 | -100,000 | 0.01 | 7,761,298,452 | 1,302,224 | 1.510 | 2016-01-15 |
| 82 | 2016-01-18 | 962,400 | 4,000 | 0.01 | 7,761,298,452 | 1,453,224 | 1.510 | 2016-01-14 |
| 83 | 2016-01-13 | 958,400 | -70,000 | 0.01 | 7,469,631,786 | 1,456,768 | 1.520 | 2016-01-11 |
| 84 | 2016-01-12 | 1,028,400 | 2,000 | 0.01 | 7,469,631,786 | 1,614,588 | 1.570 | 2016-01-08 |
| 85 | 2016-01-11 | 1,026,400 | 14,000 | 0.01 | 7,469,631,786 | 1,631,976 | 1.590 | 2016-01-07 |
| 86 | 2016-01-07 | 1,012,400 | 52,000 | 0.01 | 7,469,631,786 | 1,609,716 | 1.590 | 2016-01-05 |
| 87 | 2015-12-16 | 960,400 | 52,000 | 0.01 | 7,469,631,786 | 1,536,640 | 1.600 | 2015-12-14 |
| 88 | 2015-12-11 | 908,400 | -22,000 | 0.01 | 7,469,631,786 | 1,453,440 | 1.600 | 2015-12-09 |
| 89 | 2015-12-10 | 930,400 | 12,000 | 0.01 | 7,469,631,786 | 1,516,552 | 1.630 | 2015-12-08 |
| 90 | 2015-12-09 | 918,400 | -40,000 | 0.01 | 7,469,631,786 | 1,625,568 | 1.770 | 2015-12-07 |
| 91 | 2015-12-07 | 958,400 | 50,000 | 0.01 | 7,469,631,786 | 1,619,696 | 1.690 | 2015-12-03 |
| 92 | 2015-12-04 | 908,400 | -50,000 | 0.01 | 7,469,631,786 | 1,526,112 | 1.680 | 2015-12-02 |
| 93 | 2015-12-02 | 958,400 | -40,000 | 0.01 | 7,469,631,786 | 1,552,608 | 1.620 | 2015-11-30 |
| 94 | 2015-12-01 | 998,400 | 100,000 | 0.01 | 7,469,631,786 | 1,637,376 | 1.640 | 2015-11-27 |
| 95 | 2015-11-19 | 898,400 | -24,000 | 0.01 | 7,469,631,786 | 1,428,456 | 1.590 | 2015-11-17 |
| 96 | 2015-11-17 | 922,400 | 2,000 | 0.01 | 7,469,631,786 | 1,466,616 | 1.590 | 2015-11-13 |
| 97 | 2015-11-13 | 920,400 | 12,000 | 0.01 | 7,469,631,786 | 1,463,436 | 1.590 | 2015-11-11 |
| 98 | 2015-11-11 | 908,400 | 4,000 | 0.01 | 7,469,631,786 | 1,453,440 | 1.600 | 2015-11-09 |
| 99 | 2015-11-10 | 904,400 | 2,000 | 0.01 | 7,469,631,786 | 1,437,996 | 1.590 | 2015-11-06 |
| 100 | 2015-11-09 | 902,400 | 4,000 | 0.01 | 7,469,631,786 | 1,434,816 | 1.590 | 2015-11-05 |
| 101 | 2015-11-06 | 898,400 | -40,000 | 0.01 | 7,469,631,786 | 1,446,424 | 1.610 | 2015-11-04 |
| 102 | 2015-11-05 | 938,400 | 6,000 | 0.01 | 7,469,631,786 | 1,482,672 | 1.580 | 2015-11-03 |
| 103 | 2015-11-04 | 932,400 | 22,000 | 0.01 | 7,469,631,786 | 1,501,164 | 1.610 | 2015-11-02 |
| 104 | 2015-10-27 | 910,400 | 18,000 | 0.01 | 7,469,631,786 | 1,465,744 | 1.610 | 2015-10-23 |
| 105 | 2015-10-22 | 892,400 | 12,000 | 0.01 | 7,469,631,786 | 1,436,764 | 1.610 | 2015-10-19 |
| 106 | 2015-10-20 | 880,400 | 22,000 | 0.01 | 7,469,631,786 | 1,461,464 | 1.660 | 2015-10-16 |
| 107 | 2015-10-19 | 858,400 | -16,000 | 0.01 | 7,469,631,786 | 1,467,864 | 1.710 | 2015-10-15 |
| 108 | 2015-10-16 | 874,400 | -38,000 | 0.01 | 7,469,631,786 | 1,416,528 | 1.620 | 2015-10-14 |
| 109 | 2015-10-15 | 912,400 | 20,000 | 0.01 | 7,469,631,786 | 1,478,088 | 1.620 | 2015-10-13 |
| 110 | 2015-10-14 | 892,400 | 4,000 | 0.01 | 7,469,631,786 | 1,427,840 | 1.600 | 2015-10-12 |
| 111 | 2015-10-12 | 888,400 | 14,000 | 0.01 | 7,469,631,786 | 1,439,208 | 1.620 | 2015-10-08 |
| 112 | 2015-10-09 | 874,400 | -22,000 | 0.01 | 7,469,631,786 | 1,425,272 | 1.630 | 2015-10-07 |
| 113 | 2015-10-08 | 896,400 | 28,000 | 0.01 | 7,469,631,786 | 1,461,132 | 1.630 | 2015-10-06 |
| 114 | 2015-10-07 | 868,400 | 18,000 | 0.01 | 7,469,631,786 | 1,424,176 | 1.640 | 2015-10-05 |
| 115 | 2015-09-25 | 850,400 | -20,000 | 0.01 | 7,469,631,786 | 1,369,144 | 1.610 | 2015-09-23 |
| 116 | 2015-09-11 | 870,400 | -20,000 | 0.01 | 7,469,631,786 | 1,453,568 | 1.670 | 2015-09-09 |
| 117 | 2015-08-31 | 890,400 | 20,000 | 0.01 | 7,469,631,786 | 1,531,488 | 1.720 | 2015-08-27 |
| 118 | 2015-08-28 | 870,400 | -20,000 | 0.01 | 7,469,631,786 | 1,488,384 | 1.710 | 2015-08-26 |
| 119 | 2015-08-27 | 890,400 | 20,000 | 0.01 | 7,469,631,786 | 1,513,680 | 1.700 | 2015-08-25 |
| 120 | 2015-08-26 | 870,400 | -22,000 | 0.01 | 7,469,631,786 | 1,497,088 | 1.720 | 2015-08-24 |
| 121 | 2015-08-20 | 892,400 | 30,000 | 0.01 | 7,469,631,786 | 1,722,332 | 1.930 | 2015-08-18 |
| 122 | 2015-08-19 | 862,400 | 12,000 | 0.01 | 7,469,631,786 | 1,759,296 | 2.040 | 2015-08-17 |
| 123 | 2015-07-30 | 850,400 | 10,000 | 0.01 | 7,469,631,786 | 1,471,192 | 1.730 | 2015-07-28 |
| 124 | 2015-07-28 | 840,400 | -14,000 | 0.01 | 7,469,631,786 | 1,546,336 | 1.840 | 2015-07-24 |
| 125 | 2015-07-16 | 854,400 | -50,000 | 0.01 | 7,469,631,786 | 1,845,504 | 2.160 | 2015-07-14 |
| 126 | 2015-07-15 | 904,400 | 50,000 | 0.01 | 7,469,631,786 | 1,890,196 | 2.090 | 2015-07-13 |
| 127 | 2015-07-14 | 854,400 | -44,000 | 0.01 | 7,469,631,786 | 1,683,168 | 1.970 | 2015-07-10 |
| 128 | 2015-07-13 | 898,400 | 44,000 | 0.01 | 7,469,631,786 | 1,697,976 | 1.890 | 2015-07-09 |
| 129 | 2015-07-09 | 854,400 | -10,000 | 0.01 | 7,469,631,786 | 1,708,800 | 2.000 | 2015-07-07 |
| 130 | 2015-07-08 | 864,400 | -140,000 | 0.01 | 7,469,631,786 | 1,746,088 | 2.020 | 2015-07-06 |
| 131 | 2015-07-07 | 1,004,400 | -110,000 | 0.01 | 7,469,631,786 | 2,008,800 | 2.000 | 2015-07-03 |
| 132 | 2015-07-06 | 1,114,400 | -30,000 | 0.01 | 7,469,631,786 | 2,273,376 | 2.040 | 2015-07-02 |
| 133 | 2015-07-03 | 1,144,400 | -50,000 | 0.02 | 7,469,631,786 | 2,368,908 | 2.070 | 2015-06-30 |
| 134 | 2015-07-02 | 1,194,400 | 50,000 | 0.02 | 7,469,631,786 | 2,412,688 | 2.020 | 2015-06-29 |
| 135 | 2015-06-29 | 1,144,400 | 30,000 | 0.02 | 7,469,631,786 | 2,426,128 | 2.120 | 2015-06-25 |
| 136 | 2015-06-26 | 1,114,400 | -74,000 | 0.01 | 7,469,631,786 | 2,395,960 | 2.150 | 2015-06-24 |
| 137 | 2015-06-24 | 1,188,400 | 8,000 | 0.02 | 7,469,631,786 | 2,424,336 | 2.040 | 2015-06-22 |
| 138 | 2015-06-23 | 1,180,400 | 14,000 | 0.02 | 7,469,631,786 | 2,396,212 | 2.030 | 2015-06-19 |
| 139 | 2015-06-19 | 1,166,400 | 16,000 | 0.02 | 7,469,631,786 | 2,426,112 | 2.080 | 2015-06-17 |
| 140 | 2015-06-18 | 1,150,400 | -10,000 | 0.02 | 7,469,631,786 | 2,369,824 | 2.060 | 2015-06-16 |
| 141 | 2015-06-17 | 1,160,400 | -20,000 | 0.02 | 7,469,631,786 | 2,448,444 | 2.110 | 2015-06-15 |
| 142 | 2015-06-16 | 1,180,400 | 10,000 | 0.02 | 7,469,631,786 | 2,478,840 | 2.100 | 2015-06-12 |
| 143 | 2015-06-15 | 1,170,400 | 218,000 | 0.02 | 7,469,631,786 | 2,422,728 | 2.070 | 2015-06-11 |
| 144 | 2015-06-12 | 952,400 | 20,000 | 0.01 | 7,469,631,786 | 1,914,324 | 2.010 | 2015-06-10 |
| 145 | 2015-06-11 | 932,400 | 16,000 | 0.01 | 7,469,631,786 | 1,892,772 | 2.030 | 2015-06-09 |
| 146 | 2015-06-09 | 916,400 | -162,000 | 0.01 | 7,469,631,786 | 1,942,768 | 2.120 | 2015-06-05 |
| 147 | 2015-06-04 | 1,078,400 | 200,000 | 0.01 | 7,469,631,786 | 2,501,888 | 2.320 | 2015-06-02 |
| 148 | 2015-06-01 | 878,400 | -16,000 | 0.01 | 7,469,631,786 | 2,073,024 | 2.360 | 2015-05-28 |
| 149 | 2015-05-29 | 894,400 | 26,000 | 0.01 | 7,469,631,786 | 2,083,952 | 2.330 | 2015-05-27 |
| 150 | 2015-05-27 | 868,400 | 20,000 | 0.02 | 5,684,533,142 | 2,084,160 | 2.400 | 2015-05-22 |
| 151 | 2015-05-26 | 848,400 | 54,000 | 0.01 | 5,684,533,142 | 2,112,516 | 2.490 | 2015-05-21 |
| 152 | 2015-05-22 | 794,400 | -50,000 | 0.01 | 5,684,533,142 | 2,009,832 | 2.530 | 2015-05-20 |
| 153 | 2015-05-21 | 844,400 | -16,000 | 0.02 | 5,601,199,809 | 2,313,656 | 2.740 | 2015-05-19 |
| 154 | 2015-05-20 | 860,400 | 14,000 | 0.02 | 5,601,199,809 | 2,391,912 | 2.780 | 2015-05-18 |
| 155 | 2015-05-08 | 846,400 | -7,000 | 0.02 | 5,601,199,809 | 2,014,432 | 2.380 | 2015-05-06 |
| 156 | 2015-05-05 | 853,400 | -16,000 | 0.02 | 5,601,199,809 | 2,150,568 | 2.520 | 2015-04-30 |
| 157 | 2015-04-30 | 869,400 | -32,000 | 0.02 | 5,601,199,809 | 2,243,052 | 2.580 | 2015-04-28 |
| 158 | 2015-04-22 | 901,400 | -14,000 | 0.02 | 5,596,199,809 | 2,136,318 | 2.370 | 2015-04-20 |
| 159 | 2015-04-17 | 915,400 | 3,000 | 0.02 | 5,596,199,809 | 2,416,656 | 2.640 | 2015-04-15 |
| 160 | 2015-04-16 | 912,400 | -6,000 | 0.02 | 5,596,199,809 | 2,399,612 | 2.630 | 2015-04-14 |
| 161 | 2015-04-15 | 918,400 | 4,000 | 0.02 | 5,596,199,809 | 2,406,208 | 2.620 | 2015-04-13 |
| 162 | 2015-04-14 | 914,400 | -54,000 | 0.02 | 5,596,199,809 | 2,432,304 | 2.660 | 2015-04-10 |
| 163 | 2015-04-13 | 968,400 | 84,000 | 0.02 | 5,596,199,809 | 2,566,260 | 2.650 | 2015-04-09 |
| 164 | 2015-04-10 | 884,400 | 54,000 | 0.02 | 5,596,199,809 | 2,299,440 | 2.600 | 2015-04-08 |
| 165 | 2015-04-09 | 830,400 | -8,000 | 0.01 | 5,596,199,809 | 2,092,608 | 2.520 | 2015-04-02 |
| 166 | 2015-04-08 | 838,400 | 20,000 | 0.01 | 5,596,199,809 | 1,945,088 | 2.320 | 2015-04-01 |
| 167 | 2015-04-02 | 818,400 | 10,000 | 0.01 | 5,596,199,809 | 1,923,240 | 2.350 | 2015-03-31 |
| 168 | 2015-04-01 | 808,400 | 26,000 | 0.01 | 5,596,199,809 | 1,907,824 | 2.360 | 2015-03-30 |
| 169 | 2015-03-31 | 782,400 | 20,000 | 0.01 | 5,596,199,809 | 1,893,408 | 2.420 | 2015-03-27 |
| 170 | 2015-03-30 | 762,400 | 10,000 | 0.01 | 5,475,699,809 | 1,829,760 | 2.400 | 2015-03-26 |
| 171 | 2015-03-27 | 752,400 | 18,000 | 0.01 | 5,475,699,809 | 1,850,904 | 2.460 | 2015-03-25 |
| 172 | 2015-03-26 | 734,400 | 10,000 | 0.01 | 5,475,699,809 | 1,850,688 | 2.520 | 2015-03-24 |
| 173 | 2015-03-24 | 724,400 | 28,000 | 0.01 | 5,475,699,809 | 1,897,928 | 2.620 | 2015-03-20 |
| 174 | 2015-03-19 | 696,400 | -20,000 | 0.01 | 5,475,699,809 | 1,824,568 | 2.620 | 2015-03-17 |
| 175 | 2015-03-18 | 716,400 | -26,000 | 0.01 | 5,475,699,809 | 1,934,280 | 2.700 | 2015-03-16 |
| 176 | 2015-03-13 | 742,400 | 16,000 | 0.01 | 5,475,699,809 | 2,071,296 | 2.790 | 2015-03-11 |
| 177 | 2015-03-12 | 726,400 | 8,000 | 0.01 | 5,475,699,809 | 2,070,240 | 2.850 | 2015-03-10 |
| 178 | 2015-03-11 | 718,400 | 2,000 | 0.01 | 5,475,699,809 | 2,054,624 | 2.860 | 2015-03-09 |
| 179 | 2015-03-10 | 716,400 | -48,000 | 0.01 | 5,475,699,809 | 1,970,100 | 2.750 | 2015-03-06 |
| 180 | 2015-03-09 | 764,400 | -10,000 | 0.01 | 5,475,699,809 | 2,002,728 | 2.620 | 2015-03-05 |
| 181 | 2015-03-06 | 774,400 | -10,000 | 0.01 | 5,475,699,809 | 1,959,232 | 2.530 | 2015-03-04 |
| 182 | 2015-03-05 | 784,400 | -4,000 | 0.01 | 5,475,699,809 | 2,015,908 | 2.570 | 2015-03-03 |
| 183 | 2015-03-04 | 788,400 | 64,000 | 0.01 | 5,475,699,809 | 2,049,840 | 2.600 | 2015-03-02 |
| 184 | 2015-03-03 | 724,400 | -20,000 | 0.01 | 5,475,699,809 | 1,955,880 | 2.700 | 2015-02-27 |
| 185 | 2015-03-02 | 744,400 | 28,000 | 0.01 | 5,475,699,809 | 1,905,664 | 2.560 | 2015-02-26 |
| 186 | 2015-02-27 | 716,400 | -20,000 | 0.01 | 5,475,699,809 | 2,027,412 | 2.830 | 2015-02-25 |
| 187 | 2015-02-26 | 736,400 | -20,000 | 0.01 | 5,475,699,809 | 2,142,924 | 2.910 | 2015-02-24 |
| 188 | 2015-02-25 | 756,400 | 68,000 | 0.01 | 5,475,699,809 | 2,193,560 | 2.900 | 2015-02-23 |
| 189 | 2015-02-24 | 688,400 | -12,000 | 0.01 | 5,475,699,809 | 2,065,200 | 3.000 | 2015-02-17 |
| 190 | 2015-02-23 | 700,400 | -66,000 | 0.01 | 5,475,699,809 | 2,066,180 | 2.950 | 2015-02-16 |
| 191 | 2015-02-17 | 766,400 | -16,000 | 0.01 | 5,475,699,809 | 2,145,920 | 2.800 | 2015-02-13 |
| 192 | 2015-02-16 | 782,400 | -30,000 | 0.01 | 5,475,699,809 | 1,822,992 | 2.330 | 2015-02-12 |
| 193 | 2015-02-12 | 812,400 | -14,000 | 0.01 | 5,475,699,809 | 1,884,768 | 2.320 | 2015-02-10 |
| 194 | 2015-02-11 | 826,400 | 45,000 | 0.02 | 5,475,699,809 | 1,743,704 | 2.110 | 2015-02-09 |
| 195 | 2015-02-09 | 781,400 | 20,000 | 0.01 | 5,475,699,809 | 1,445,590 | 1.850 | 2015-02-05 |
| 196 | 2015-02-06 | 761,400 | -90,000 | 0.01 | 5,475,699,809 | 1,461,888 | 1.920 | 2015-02-04 |
| 197 | 2015-02-04 | 851,400 | -4,000 | 0.02 | 5,475,699,809 | 1,387,782 | 1.630 | 2015-02-02 |
| 198 | 2015-02-03 | 855,400 | -200,000 | 0.02 | 5,475,699,809 | 1,394,302 | 1.630 | 2015-01-30 |
| 199 | 2015-02-02 | 1,055,400 | -232,000 | 0.02 | 5,475,699,809 | 1,688,640 | 1.600 | 2015-01-29 |
| 200 | 2015-01-30 | 1,287,400 | -18,000 | 0.02 | 5,475,699,809 | 2,059,840 | 1.600 | 2015-01-28 |
| 201 | 2015-01-29 | 1,305,400 | 14,000 | 0.02 | 5,475,699,809 | 1,958,100 | 1.500 | 2015-01-27 |
| 202 | 2015-01-15 | 1,291,400 | 4,000 | 0.02 | 5,475,699,809 | 1,885,444 | 1.460 | 2015-01-13 |
| 203 | 2015-01-14 | 1,287,400 | 4,000 | 0.02 | 5,475,699,809 | 1,892,478 | 1.470 | 2015-01-12 |
| 204 | 2015-01-13 | 1,283,400 | 12,000 | 0.02 | 5,475,699,809 | 1,886,598 | 1.470 | 2015-01-09 |
| 205 | 2015-01-12 | 1,271,400 | 6,000 | 0.02 | 5,475,699,809 | 1,830,816 | 1.440 | 2015-01-08 |
| 206 | 2015-01-09 | 1,265,400 | 16,000 | 0.02 | 5,475,699,809 | 1,872,792 | 1.480 | 2015-01-07 |
| 207 | 2015-01-08 | 1,249,400 | -422,000 | 0.02 | 5,475,699,809 | 1,974,052 | 1.580 | 2015-01-06 |
| 208 | 2015-01-05 | 1,671,400 | -14,000 | 0.03 | 5,475,699,809 | 2,039,108 | 1.220 | 2014-12-30 |
| 209 | 2014-12-15 | 1,685,400 | 8,000 | 0.04 | 4,651,188,550 | 1,971,918 | 1.170 | 2014-12-11 |
| 210 | 2014-12-11 | 1,677,400 | 10,000 | 0.04 | 4,651,188,550 | 1,996,106 | 1.190 | 2014-12-09 |
| 211 | 2014-12-10 | 1,667,400 | -32,000 | 0.04 | 4,651,188,550 | 1,984,206 | 1.190 | 2014-12-08 |
| 212 | 2014-12-09 | 1,699,400 | 4,000 | 0.04 | 4,651,188,550 | 2,005,292 | 1.180 | 2014-12-05 |
| 213 | 2014-12-08 | 1,695,400 | 4,000 | 0.04 | 4,651,188,550 | 2,017,526 | 1.190 | 2014-12-04 |
| 214 | 2014-12-04 | 1,691,400 | 32,000 | 0.04 | 4,651,188,550 | 2,029,680 | 1.200 | 2014-12-02 |
| 215 | 2014-12-03 | 1,659,400 | 8,000 | 0.04 | 4,651,188,550 | 1,974,686 | 1.190 | 2014-12-01 |
| 216 | 2014-12-02 | 1,651,400 | 8,000 | 0.04 | 4,651,188,550 | 2,047,736 | 1.240 | 2014-11-28 |
| 217 | 2014-12-01 | 1,643,400 | 20,000 | 0.04 | 4,651,188,550 | 2,054,250 | 1.250 | 2014-11-27 |
| 218 | 2014-11-27 | 1,623,400 | -56,000 | 0.04 | 4,629,188,550 | 2,094,186 | 1.290 | 2014-11-25 |
| 219 | 2014-11-26 | 1,679,400 | 8,000 | 0.04 | 4,629,188,550 | 2,132,838 | 1.270 | 2014-11-24 |
| 220 | 2014-11-25 | 1,671,400 | 4,000 | 0.04 | 4,629,188,550 | 2,039,108 | 1.220 | 2014-11-21 |
| 221 | 2014-11-21 | 1,667,400 | 34,000 | 0.04 | 4,629,188,550 | 2,067,576 | 1.240 | 2014-11-19 |
| 222 | 2014-11-20 | 1,633,400 | 16,000 | 0.04 | 4,629,188,550 | 2,025,416 | 1.240 | 2014-11-18 |
| 223 | 2014-11-19 | 1,617,400 | 24,000 | 0.03 | 4,629,188,550 | 2,021,750 | 1.250 | 2014-11-17 |
| 224 | 2014-11-18 | 1,593,400 | 12,000 | 0.03 | 4,629,188,550 | 2,023,618 | 1.270 | 2014-11-14 |
| 225 | 2014-11-17 | 1,581,400 | -26,000 | 0.03 | 4,629,188,550 | 2,087,448 | 1.320 | 2014-11-13 |
| 226 | 2014-11-12 | 1,607,400 | -66,000 | 0.03 | 4,629,188,550 | 2,057,472 | 1.280 | 2014-11-10 |
| 227 | 2014-11-11 | 1,673,400 | 24,000 | 0.04 | 4,629,188,550 | 2,125,218 | 1.270 | 2014-11-07 |
| 228 | 2014-11-10 | 1,649,400 | 2,000 | 0.04 | 4,629,188,550 | 2,160,714 | 1.310 | 2014-11-06 |
| 229 | 2014-11-07 | 1,647,400 | -56,000 | 0.04 | 4,629,188,550 | 2,191,042 | 1.330 | 2014-11-05 |
| 230 | 2014-11-06 | 1,703,400 | 24,000 | 0.04 | 4,629,188,550 | 2,265,522 | 1.330 | 2014-11-04 |
| 231 | 2014-11-05 | 1,679,400 | 710,000 | 0.04 | 4,629,188,550 | 2,300,778 | 1.370 | 2014-11-03 |
| 232 | 2014-10-31 | 969,400 | 20,000 | 0.02 | 4,629,188,550 | 1,172,974 | 1.210 | 2014-10-29 |
| 233 | 2014-10-29 | 949,400 | 2,000 | 0.02 | 4,616,188,550 | 1,167,762 | 1.230 | 2014-10-27 |
| 234 | 2014-10-28 | 947,400 | 18,000 | 0.02 | 4,616,188,550 | 1,174,776 | 1.240 | 2014-10-24 |
| 235 | 2014-10-27 | 929,400 | 10,000 | 0.02 | 4,616,188,550 | 1,180,338 | 1.270 | 2014-10-23 |
| 236 | 2014-10-24 | 919,400 | -6,000 | 0.02 | 4,616,188,550 | 1,195,220 | 1.300 | 2014-10-22 |
| 237 | 2014-10-23 | 925,400 | 12,000 | 0.02 | 4,616,188,550 | 1,175,258 | 1.270 | 2014-10-21 |
| 238 | 2014-10-22 | 913,400 | 26,000 | 0.02 | 4,616,188,550 | 1,150,884 | 1.260 | 2014-10-20 |
| 239 | 2014-10-17 | 887,400 | 2,000 | 0.02 | 4,616,188,550 | 1,171,368 | 1.320 | 2014-10-15 |
| 240 | 2014-10-16 | 885,400 | 2,000 | 0.02 | 4,616,188,550 | 1,177,582 | 1.330 | 2014-10-14 |
| 241 | 2014-10-15 | 883,400 | 36,500 | 0.02 | 4,616,188,550 | 1,174,922 | 1.330 | 2014-10-13 |
| 242 | 2014-10-14 | 846,900 | -188,000 | 0.02 | 4,616,188,550 | 1,168,722 | 1.380 | 2014-10-10 |
| 243 | 2014-10-10 | 1,034,900 | 36,000 | 0.02 | 4,616,188,550 | 1,366,068 | 1.320 | 2014-10-08 |
| 244 | 2014-10-09 | 998,900 | 116,000 | 0.02 | 4,616,188,550 | 1,378,482 | 1.380 | 2014-10-07 |
| 245 | 2014-10-07 | 882,900 | -68,000 | 0.02 | 4,616,188,550 | 1,209,573 | 1.370 | 2014-10-03 |
| 246 | 2014-10-06 | 950,900 | 20,000 | 0.02 | 4,616,188,550 | 1,264,697 | 1.330 | 2014-09-30 |
| 247 | 2014-10-03 | 930,900 | -18,000 | 0.02 | 4,616,188,550 | 1,284,642 | 1.380 | 2014-09-29 |
| 248 | 2014-09-30 | 948,900 | -878,000 | 0.02 | 4,616,188,550 | 1,423,350 | 1.500 | 2014-09-26 |
| 249 | 2014-09-29 | 1,826,900 | 22,000 | 0.04 | 4,616,188,550 | 2,795,157 | 1.530 | 2014-09-25 |
| 250 | 2014-09-26 | 1,804,900 | 4,000 | 0.04 | 4,616,188,550 | 2,725,399 | 1.510 | 2014-09-24 |
| 251 | 2014-09-25 | 1,800,900 | -183,300 | 0.04 | 4,616,188,550 | 2,701,350 | 1.500 | 2014-09-23 |
| 252 | 2014-09-24 | 1,984,200 | 20,000 | 0.04 | 4,616,188,550 | 2,896,932 | 1.460 | 2014-09-22 |
| 253 | 2014-09-23 | 1,964,200 | 248,000 | 0.04 | 4,616,188,550 | 2,887,374 | 1.470 | 2014-09-19 |
| 254 | 2014-09-22 | 1,716,200 | 980,000 | 0.04 | 4,616,188,550 | 2,488,490 | 1.450 | 2014-09-18 |
| 255 | 2014-09-19 | 736,200 | 2,000 | 0.02 | 4,616,188,550 | 1,052,766 | 1.430 | 2014-09-17 |
| 256 | 2014-09-17 | 734,200 | 8,000 | 0.02 | 4,616,188,550 | 1,027,880 | 1.400 | 2014-09-15 |
| 257 | 2014-09-16 | 726,200 | 28,000 | 0.02 | 4,616,188,550 | 1,002,156 | 1.380 | 2014-09-12 |
| 258 | 2014-09-15 | 698,200 | -32,000 | 0.02 | 4,616,188,550 | 998,426 | 1.430 | 2014-09-11 |
| 259 | 2014-09-12 | 730,200 | -256,000 | 0.02 | 4,616,188,550 | 1,036,884 | 1.420 | 2014-09-10 |
| 260 | 2014-09-11 | 986,200 | 228,000 | 0.02 | 4,616,188,550 | 1,341,232 | 1.360 | 2014-09-08 |
| 261 | 2014-09-10 | 758,200 | -20,000 | 0.02 | 4,616,188,550 | 1,099,390 | 1.450 | 2014-09-05 |
| 262 | 2014-09-08 | 778,200 | 4,000 | 0.02 | 4,616,188,550 | 1,112,826 | 1.430 | 2014-09-04 |
| 263 | 2014-09-05 | 774,200 | -988,000 | 0.02 | 4,616,188,550 | 1,083,880 | 1.400 | 2014-09-03 |
| 264 | 2014-09-04 | 1,762,200 | -20,000 | 0.04 | 4,616,188,550 | 2,343,726 | 1.330 | 2014-09-02 |
| 265 | 2014-09-03 | 1,782,200 | -12,000 | 0.04 | 4,616,188,550 | 2,263,394 | 1.270 | 2014-09-01 |
| 266 | 2014-09-02 | 1,794,200 | -112,000 | 0.04 | 4,616,188,550 | 2,224,808 | 1.240 | 2014-08-29 |
| 267 | 2014-09-01 | 1,906,200 | 70,000 | 0.04 | 4,616,188,550 | 2,306,502 | 1.210 | 2014-08-28 |
| 268 | 2014-08-29 | 1,836,200 | 46,000 | 0.04 | 4,616,188,550 | 2,221,802 | 1.210 | 2014-08-27 |
| 269 | 2014-08-27 | 1,790,200 | 2,000 | 0.04 | 4,616,188,550 | 2,201,946 | 1.230 | 2014-08-25 |
| 270 | 2014-08-25 | 1,788,200 | -14,000 | 0.04 | 4,616,188,550 | 2,163,722 | 1.210 | 2014-08-21 |
| 271 | 2014-08-22 | 1,802,200 | 4,000 | 0.04 | 4,616,188,550 | 2,144,618 | 1.190 | 2014-08-20 |
| 272 | 2014-08-21 | 1,798,200 | -500,000 | 0.04 | 4,616,188,550 | 2,121,876 | 1.180 | 2014-08-19 |
| 273 | 2014-08-20 | 2,298,200 | 478,000 | 0.05 | 4,616,188,550 | 2,711,876 | 1.180 | 2014-08-18 |
| 274 | 2014-08-18 | 1,820,200 | 4,000 | 0.04 | 4,616,188,550 | 2,002,220 | 1.100 | 2014-08-14 |
| 275 | 2014-08-14 | 1,816,200 | 1,026,000 | 0.04 | 4,616,188,550 | 1,943,334 | 1.070 | 2014-08-12 |
| 276 | 2014-08-13 | 790,200 | 22,000 | 0.02 | 4,616,188,550 | 861,318 | 1.090 | 2014-08-11 |
| 277 | 2014-08-12 | 768,200 | -22,000 | 0.02 | 4,616,188,550 | 883,430 | 1.150 | 2014-08-08 |
| 278 | 2014-08-11 | 790,200 | -46,000 | 0.02 | 4,616,188,550 | 908,730 | 1.150 | 2014-08-07 |
| 279 | 2014-08-08 | 836,200 | 24,000 | 0.02 | 4,616,188,550 | 886,372 | 1.060 | 2014-08-06 |
| 280 | 2014-08-07 | 812,200 | -44,000 | 0.02 | 4,616,188,550 | 877,176 | 1.080 | 2014-08-05 |
| 281 | 2014-08-06 | 856,200 | 28,000 | 0.02 | 4,616,188,550 | 907,572 | 1.060 | 2014-08-04 |
| 282 | 2014-08-05 | 828,200 | 10,000 | 0.02 | 4,616,188,550 | 927,584 | 1.120 | 2014-08-01 |
| 283 | 2014-08-04 | 818,200 | 10,000 | 0.02 | 4,616,188,550 | 924,566 | 1.130 | 2014-07-31 |
| 284 | 2014-08-01 | 808,200 | -18,000 | 0.02 | 4,616,188,550 | 913,266 | 1.130 | 2014-07-30 |
| 285 | 2014-07-31 | 826,200 | -46,000 | 0.02 | 4,616,188,550 | 966,654 | 1.170 | 2014-07-29 |
| 286 | 2014-07-30 | 872,200 | 6,000 | 0.02 | 4,584,688,550 | 924,532 | 1.060 | 2014-07-28 |
| 287 | 2014-07-29 | 866,200 | 52,000 | 0.02 | 4,584,688,550 | 944,158 | 1.090 | 2014-07-25 |
| 288 | 2014-07-28 | 814,200 | 12,000 | 0.02 | 4,584,688,550 | 952,614 | 1.170 | 2014-07-24 |
| 289 | 2014-07-25 | 802,200 | 6,000 | 0.02 | 4,584,688,550 | 938,574 | 1.170 | 2014-07-23 |
| 290 | 2014-07-24 | 796,200 | 4,000 | 0.02 | 4,584,688,550 | 947,478 | 1.190 | 2014-07-22 |
| 291 | 2014-07-23 | 792,200 | 10,000 | 0.02 | 4,584,688,550 | 942,718 | 1.190 | 2014-07-21 |
| 292 | 2014-07-22 | 782,200 | -20,000 | 0.02 | 4,584,688,550 | 954,284 | 1.220 | 2014-07-18 |
| 293 | 2014-07-18 | 802,200 | -20,000 | 0.02 | 4,584,688,550 | 938,574 | 1.170 | 2014-07-16 |
| 294 | 2014-07-16 | 822,200 | 280,000 | 0.02 | 4,584,688,550 | 978,418 | 1.190 | 2014-07-14 |
| 295 | 2014-07-15 | 542,200 | 60,000 | 0.01 | 4,584,688,550 | 672,328 | 1.240 | 2014-07-11 |
| 296 | 2014-07-10 | 482,200 | 20,000 | 0.01 | 4,584,688,550 | 617,216 | 1.280 | 2014-07-08 |
| 297 | 2014-06-24 | 462,200 | 52,500 | 0.01 | 4,584,688,550 | 600,860 | 1.300 | 2014-06-20 |
| 298 | 2014-06-23 | 409,700 | -12,000 | 0.01 | 4,584,688,550 | 565,386 | 1.380 | 2014-06-19 |
| 299 | 2014-06-20 | 421,700 | 10,000 | 0.01 | 4,584,688,550 | 624,116 | 1.480 | 2014-06-18 |
| 300 | 2014-06-18 | 411,700 | 308,560 | 0.01 | 4,584,688,550 | 687,539 | 1.670 | 2014-06-16 |
| 301 | 2014-06-17 | 103,140 | -36,000 | 0.01 | 916,937,710 | 170,181 | 1.650 | 2014-06-13 |
| 302 | 2014-06-16 | 139,140 | 26,000 | 0.02 | 916,937,710 | 218,450 | 1.570 | 2014-06-12 |
| 303 | 2014-06-10 | 113,140 | 50,000 | 0.01 | 916,937,710 | 187,812 | 1.660 | 2014-06-06 |
| 304 | 2014-06-03 | 63,140 | -20,000 | 0.01 | 916,937,710 | 94,079 | 1.490 | 2014-05-29 |
| 305 | 2014-05-30 | 83,140 | 4,000 | 0.01 | 916,937,710 | 117,227 | 1.410 | 2014-05-28 |
| 306 | 2014-05-29 | 79,140 | -12,000 | 0.01 | 916,937,710 | 103,832 | 1.312 | 2014-05-27 |
| 307 | 2014-05-28 | 91,140 | -324,560 | 0.01 | 916,937,710 | 115,383 | 1.266 | 2014-05-26 |
| 308 | 2014-05-27 | 415,700 | 40,000 | 0.01 | 4,584,688,550 | 510,480 | 1.228 | 2014-05-23 |
| 309 | 2014-05-23 | 375,700 | 20,000 | 0.01 | 4,584,688,550 | 480,896 | 1.280 | 2014-05-21 |
| 310 | 2014-05-20 | 355,700 | -40,000 | 0.01 | 4,584,688,550 | 393,404 | 1.106 | 2014-05-16 |
| 311 | 2014-05-19 | 395,700 | -40,000 | 0.01 | 4,584,688,550 | 443,184 | 1.120 | 2014-05-15 |
| 312 | 2014-05-16 | 435,700 | -40,000 | 0.01 | 4,584,688,550 | 447,900 | 1.028 | 2014-05-14 |
| 313 | 2014-05-15 | 475,700 | 40,000 | 0.01 | 4,584,688,550 | 479,506 | 1.008 | 2014-05-13 |
| 314 | 2014-05-14 | 435,700 | -6,000 | 0.01 | 4,584,688,550 | 450,514 | 1.034 | 2014-05-12 |
| 315 | 2014-05-13 | 441,700 | 30,000 | 0.01 | 4,584,688,550 | 457,601 | 1.036 | 2014-05-09 |
| 316 | 2014-05-09 | 411,700 | -10,000 | 0.01 | 4,584,688,550 | 431,462 | 1.048 | 2014-05-07 |
| 317 | 2014-05-08 | 421,700 | 60,000 | 0.01 | 4,584,688,550 | 444,472 | 1.054 | 2014-05-05 |
| 318 | 2014-05-07 | 361,700 | -30,000 | 0.01 | 4,584,688,550 | 387,019 | 1.070 | 2014-05-02 |
| 319 | 2014-05-05 | 391,700 | -60,000 | 0.01 | 4,584,688,550 | 405,801 | 1.036 | 2014-04-30 |
| 320 | 2014-05-02 | 451,700 | 20,000 | 0.01 | 4,584,688,550 | 463,444 | 1.026 | 2014-04-29 |
| 321 | 2014-04-30 | 431,700 | 50,000 | 0.01 | 4,584,688,550 | 441,197 | 1.022 | 2014-04-28 |
| 322 | 2014-04-29 | 381,700 | -20,000 | 0.01 | 4,584,688,550 | 405,365 | 1.062 | 2014-04-25 |
| 323 | 2014-04-28 | 401,700 | -20,000 | 0.01 | 4,584,688,550 | 434,639 | 1.082 | 2014-04-24 |
| 324 | 2014-04-23 | 421,700 | 60,000 | 0.01 | 4,584,688,550 | 453,749 | 1.076 | 2014-04-17 |
| 325 | 2014-04-22 | 361,700 | -100,000 | 0.01 | 4,584,688,550 | 388,466 | 1.074 | 2014-04-16 |
| 326 | 2014-04-17 | 461,700 | -120,000 | 0.01 | 4,584,688,550 | 486,632 | 1.054 | 2014-04-15 |
| 327 | 2014-04-16 | 581,700 | 140,000 | 0.01 | 4,584,688,550 | 580,537 | 0.998 | 2014-04-14 |
| 328 | 2014-04-15 | 441,700 | -40,000 | 0.01 | 4,584,688,550 | 454,951 | 1.030 | 2014-04-11 |
| 329 | 2014-04-14 | 481,700 | 100,000 | 0.01 | 4,584,688,550 | 500,005 | 1.038 | 2014-04-10 |
| 330 | 2014-04-11 | 381,700 | 60,000 | 0.01 | 4,584,688,550 | 403,075 | 1.056 | 2014-04-09 |
| 331 | 2014-04-09 | 321,700 | 40,000 | 0.01 | 4,584,688,550 | 342,289 | 1.064 | 2014-04-07 |
| 332 | 2014-04-08 | 281,700 | -460,000 | 0.01 | 4,584,688,550 | 293,531 | 1.042 | 2014-04-04 |
| 333 | 2014-04-07 | 741,700 | 280,000 | 0.02 | 4,584,688,550 | 750,600 | 1.012 | 2014-04-03 |
| 334 | 2014-04-04 | 461,700 | 40,000 | 0.01 | 4,584,688,550 | 459,853 | 0.996 | 2014-04-02 |
| 335 | 2014-04-03 | 421,700 | -20,000 | 0.01 | 4,584,688,550 | 428,447 | 1.016 | 2014-04-01 |
| 336 | 2014-04-02 | 441,700 | 135,000 | 0.01 | 4,584,688,550 | 442,583 | 1.002 | 2014-03-31 |
| 337 | 2014-04-01 | 306,700 | 60,000 | 0.01 | 4,584,688,550 | 317,741 | 1.036 | 2014-03-28 |
| 338 | 2014-03-31 | 246,700 | 40,000 | 0.01 | 4,584,688,550 | 258,048 | 1.046 | 2014-03-27 |
| 339 | 2014-03-28 | 206,700 | -60,000 | 0.00 | 4,584,688,550 | 224,890 | 1.088 | 2014-03-26 |
| 340 | 2014-03-27 | 266,700 | 40,000 | 0.01 | 4,584,688,550 | 274,701 | 1.030 | 2014-03-25 |
| 341 | 2014-03-26 | 226,700 | 20,000 | 0.00 | 4,584,688,550 | 236,221 | 1.042 | 2014-03-24 |
| 342 | 2014-03-21 | 206,700 | -20,000 | 0.00 | 4,584,688,550 | 212,901 | 1.030 | 2014-03-19 |
| 343 | 2014-03-19 | 226,700 | 20,000 | 0.00 | 4,584,688,550 | 225,340 | 0.994 | 2014-03-17 |
| 344 | 2014-03-17 | 206,700 | -80,000 | 0.00 | 4,584,688,550 | 185,203 | 0.896 | 2014-03-13 |
| 345 | 2014-03-13 | 286,700 | 40,000 | 0.01 | 4,584,688,550 | 244,842 | 0.854 | 2014-03-11 |
| 346 | 2014-03-11 | 246,700 | 40,000 | 0.01 | 4,584,688,550 | 201,307 | 0.816 | 2014-03-07 |
| 347 | 2014-03-10 | 206,700 | -160,000 | 0.00 | 4,584,688,550 | 168,667 | 0.816 | 2014-03-06 |
| 348 | 2014-03-06 | 366,700 | 80,000 | 0.01 | 4,584,688,550 | 292,627 | 0.798 | 2014-03-04 |
| 349 | 2014-03-05 | 286,700 | 40,000 | 0.01 | 4,584,688,550 | 231,654 | 0.808 | 2014-03-03 |
| 350 | 2014-03-04 | 246,700 | 40,000 | 0.01 | 4,584,688,550 | 201,307 | 0.816 | 2014-02-28 |
| 351 | 2014-03-03 | 206,700 | -80,000 | 0.00 | 4,584,688,550 | 167,427 | 0.810 | 2014-02-27 |
| 352 | 2014-02-28 | 286,700 | 40,000 | 0.01 | 4,584,688,550 | 229,360 | 0.800 | 2014-02-26 |
| 353 | 2014-02-27 | 246,700 | 40,000 | 0.01 | 4,584,688,550 | 198,840 | 0.806 | 2014-02-25 |
| 354 | 2014-02-21 | 206,700 | -40,000 | 0.00 | 4,584,688,550 | 166,600 | 0.806 | 2014-02-19 |
| 355 | 2014-02-20 | 246,700 | 40,000 | 0.01 | 4,584,688,550 | 192,919 | 0.782 | 2014-02-18 |
| 356 | 2014-02-10 | 206,700 | -60,000 | 0.00 | 4,584,688,550 | 137,249 | 0.664 | 2014-02-06 |
| 357 | 2014-02-07 | 266,700 | -120,000 | 0.01 | 4,584,688,550 | 164,287 | 0.616 | 2014-02-05 |
| 358 | 2014-02-05 | 386,700 | -60,000 | 0.01 | 4,584,688,550 | 202,631 | 0.524 | 2014-01-29 |
| 359 | 2014-01-17 | 446,700 | 40,000 | 0.01 | 4,584,688,550 | 216,203 | 0.484 | 2014-01-15 |
| 360 | 2014-01-14 | 406,700 | -350,000 | 0.01 | 4,584,688,550 | 211,484 | 0.520 | 2014-01-10 |
| 361 | 2014-01-09 | 756,700 | 100,000 | 0.02 | 4,584,688,550 | 411,645 | 0.544 | 2014-01-07 |
| 362 | 2014-01-03 | 656,700 | 20,000 | 0.01 | 4,584,688,550 | 395,333 | 0.602 | 2013-12-30 |
| 363 | 2013-12-12 | 636,700 | -1,500 | 0.01 | 4,584,688,550 | 399,848 | 0.628 | 2013-12-10 |
| 364 | 2013-12-02 | 638,200 | 60,000 | 0.01 | 4,584,688,550 | 371,432 | 0.582 | 2013-11-28 |
| 365 | 2013-10-25 | 578,200 | -40,000 | 0.01 | 4,578,688,550 | 231,280 | 0.400 | 2013-10-23 |
| 366 | 2013-10-18 | 618,200 | -40,000 | 0.01 | 4,577,188,550 | 239,862 | 0.388 | 2013-10-16 |
| 367 | 2013-08-13 | 658,200 | -80,000 | 0.01 | 4,551,673,550 | 146,120 | 0.222 | 2013-08-09 |
| 368 | 2013-07-10 | 738,200 | 80,000 | 0.02 | 4,551,673,550 | 73,820 | 0.100 | 2013-07-08 |
| 369 | 2013-05-30 | 658,200 | -80,000 | 0.01 | 4,551,673,550 | 77,668 | 0.118 | 2013-05-28 |
| 370 | 2013-04-02 | 738,200 | -80,000 | 0.02 | 4,551,673,550 | 78,249 | 0.106 | 2013-03-27 |
| 371 | 2013-03-28 | 818,200 | 80,000 | 0.02 | 4,551,673,550 | 83,456 | 0.102 | 2013-03-26 |
| 372 | 2013-03-26 | 738,200 | 80,000 | 0.02 | 4,551,673,550 | 78,249 | 0.106 | 2013-03-22 |
| 373 | 2012-09-26 | 658,200 | -10,000 | 0.01 | 4,551,673,550 | 60,554 | 0.092 | 2012-09-24 |
| 374 | 2012-08-16 | 668,200 | -4,000 | 0.01 | 4,551,673,550 | 60,806 | 0.091 | 2012-08-14 |
| 375 | 2012-03-02 | 672,200 | -40,000 | 0.01 | 4,551,673,550 | 137,129 | 0.204 | 2012-02-29 |
| 376 | 2012-02-17 | 712,200 | 40,000 | 0.02 | 4,551,673,550 | 142,440 | 0.200 | 2012-02-15 |
| 377 | 2011-12-01 | 672,200 | -60,000 | 0.01 | 4,551,693,550 | 114,274 | 0.170 | 2011-11-29 |
| 378 | 2011-11-29 | 732,200 | 60,000 | 0.02 | 4,551,693,550 | 117,152 | 0.160 | 2011-11-25 |
| 379 | 2011-07-27 | 672,200 | 40,000 | 0.01 | 4,555,973,550 | 143,851 | 0.214 | 2011-07-25 |
| 380 | 2011-05-31 | 632,200 | -5,000 | 0.01 | 4,555,973,550 | 156,786 | 0.248 | 2011-05-27 |
| 381 | 2011-04-08 | 637,200 | -15,000 | 0.01 | 4,555,973,550 | 166,946 | 0.262 | 2011-04-06 |
| 382 | 2011-03-23 | 652,200 | -40,000 | 0.01 | 4,555,973,550 | 176,094 | 0.270 | 2011-03-21 |
| 383 | 2011-03-14 | 692,200 | -40,000 | 0.02 | 4,555,973,550 | 170,281 | 0.246 | 2011-03-10 |
| 384 | 2011-03-03 | 732,200 | 40,000 | 0.02 | 4,555,973,550 | 180,121 | 0.246 | 2011-03-01 |
| 385 | 2010-12-16 | 692,200 | -125,000 | 0.02 | 4,555,973,550 | 218,735 | 0.316 | 2010-12-14 |
| 386 | 2010-12-14 | 817,200 | -6,000 | 0.02 | 4,555,973,550 | 209,203 | 0.256 | 2010-12-10 |
| 387 | 2010-11-26 | 823,200 | -3,000 | 0.02 | 4,555,973,550 | 197,568 | 0.240 | 2010-11-24 |
| 388 | 2010-11-22 | 826,200 | -5,000 | 0.02 | 4,555,973,550 | 209,855 | 0.254 | 2010-11-18 |
| 389 | 2010-11-15 | 831,200 | -5,000 | 0.02 | 4,555,973,550 | 212,787 | 0.256 | 2010-11-11 |
| 390 | 2010-11-03 | 836,200 | -20,000 | 0.02 | 4,555,973,550 | 214,067 | 0.256 | 2010-11-01 |
| 391 | 2010-07-08 | 856,200 | -40,000 | 0.02 | 4,555,973,550 | 205,488 | 0.240 | 2010-07-06 |
| 392 | 2010-06-25 | 896,200 | -30,000 | 0.02 | 4,555,973,550 | 191,787 | 0.214 | 2010-06-23 |
| 393 | 2010-04-20 | 926,200 | -600,000 | 0.06 | 1,618,473,550 | 220,436 | 0.238 | 2010-04-16 |
| 394 | 2010-02-24 | 1,526,200 | 35,500 | 0.09 | 1,618,473,550 | 296,083 | 0.194 | 2010-02-22 |
| 395 | 2009-09-22 | 1,490,700 | -80,000 | 0.10 | 1,545,732,360 | 402,489 | 0.270 | 2009-09-18 |
| 396 | 2009-08-17 | 1,570,700 | 80,000 | 0.10 | 1,545,732,360 | 471,210 | 0.300 | 2009-08-13 |
| 397 | 2009-07-31 | 1,490,700 | 20,000 | 0.10 | 1,545,732,360 | 512,801 | 0.344 | 2009-07-29 |
| 398 | 2009-07-30 | 1,470,700 | -180,000 | 0.10 | 1,545,732,360 | 544,159 | 0.370 | 2009-07-28 |
| 399 | 2009-07-29 | 1,650,700 | -65,000 | 0.11 | 1,545,732,360 | 590,951 | 0.358 | 2009-07-27 |
| 400 | 2009-07-24 | 1,715,700 | -45,000 | 0.11 | 1,545,732,360 | 521,573 | 0.304 | 2009-07-22 |
| 401 | 2009-07-23 | 1,760,700 | -60,000 | 0.11 | 1,545,732,360 | 549,338 | 0.312 | 2009-07-21 |
| 402 | 2009-07-21 | 1,820,700 | -40,000 | 0.12 | 1,545,732,360 | 549,851 | 0.302 | 2009-07-17 |
| 403 | 2009-07-20 | 1,860,700 | 40,000 | 0.12 | 1,545,732,360 | 520,996 | 0.280 | 2009-07-16 |
| 404 | 2009-06-23 | 1,820,700 | -140,000 | 0.13 | 1,438,923,285 | 531,644 | 0.292 | 2009-06-19 |
| 405 | 2009-06-18 | 1,960,700 | 40,000 | 0.14 | 1,438,923,285 | 599,974 | 0.306 | 2009-06-16 |
| 406 | 2009-06-17 | 1,920,700 | -140,000 | 0.13 | 1,438,923,285 | 618,465 | 0.322 | 2009-06-15 |
| 407 | 2009-06-15 | 2,060,700 | 325,000 | 0.14 | 1,438,923,285 | 618,210 | 0.300 | 2009-06-11 |
| 408 | 2009-06-10 | 1,735,700 | -208,284,300 | 0.12 | 1,438,923,285 | 479,053 | 0.276 | 2009-06-08 |
| 409 | 2009-05-26 | 210,020,000 | 207,919,800 | 14.60 | 1,438,923,285 | 67,206,400 | 0.320 | 2009-05-22 |
| 410 | 2009-05-25 | 2,100,200 | -75,000 | 0.15 | 1,438,923,285 | 798,076 | 0.380 | 2009-05-21 |
| 411 | 2009-05-22 | 2,175,200 | 60,000 | 0.15 | 1,438,923,286 | 783,072 | 0.360 | 2009-05-20 |
| 412 | 2009-05-21 | 2,115,200 | 125,000 | 0.15 | 1,438,923,286 | 592,256 | 0.280 | 2009-05-19 |
| 413 | 2009-05-18 | 1,990,200 | 100,000 | 0.14 | 1,438,923,286 | 557,256 | 0.280 | 2009-05-14 |
| 414 | 2009-05-14 | 1,890,200 | -110,000 | 0.13 | 1,438,923,286 | 567,060 | 0.300 | 2009-05-12 |
| 415 | 2009-05-13 | 2,000,200 | 55,000 | 0.14 | 1,438,923,286 | 600,060 | 0.300 | 2009-05-11 |
| 416 | 2009-05-12 | 1,945,200 | -45,000 | 0.14 | 1,438,923,286 | 622,464 | 0.320 | 2009-05-08 |
| 417 | 2009-05-11 | 1,990,200 | 275,000 | 0.14 | 1,438,923,286 | 676,668 | 0.340 | 2009-05-07 |
| 418 | 2009-05-08 | 1,715,200 | -80,000 | 0.12 | 1,438,923,286 | 411,648 | 0.240 | 2009-05-06 |
| 419 | 2009-04-06 | 1,795,200 | -200,000 | 0.12 | 1,484,025,786 | 359,040 | 0.200 | 2009-04-02 |
| 420 | 2009-04-01 | 1,995,200 | 250,000 | 0.13 | 1,484,025,786 | 399,040 | 0.200 | 2009-03-30 |
| 421 | 2009-03-31 | 1,745,200 | 160,000 | 0.12 | 1,484,025,786 | 383,944 | 0.220 | 2009-03-27 |
| 422 | 2009-03-30 | 1,585,200 | -78,500 | 0.11 | 1,484,025,786 | 348,744 | 0.220 | 2009-03-26 |
| 423 | 2009-03-25 | 1,663,700 | -25,000 | 0.11 | 1,484,025,786 | 332,740 | 0.200 | 2009-03-23 |
| 424 | 2009-03-16 | 1,688,700 | 25,000 | 0.11 | 1,484,025,786 | 337,740 | 0.200 | 2009-03-12 |
| 425 | 2009-03-11 | 1,663,700 | -50,000 | 0.11 | 1,484,025,786 | 332,740 | 0.200 | 2009-03-09 |
| 426 | 2009-03-10 | 1,713,700 | -33,000 | 0.12 | 1,484,025,786 | 342,740 | 0.200 | 2009-03-06 |
| 427 | 2009-03-09 | 1,746,700 | -13,500 | 0.12 | 1,484,025,786 | 419,208 | 0.240 | 2009-03-05 |
| 428 | 2009-03-06 | 1,760,200 | 8,500 | 0.12 | 1,484,025,786 | 422,448 | 0.240 | 2009-03-04 |
| 429 | 2009-03-04 | 1,751,700 | 35,000 | 0.12 | 1,484,025,786 | 455,442 | 0.260 | 2009-03-02 |
| 430 | 2009-02-27 | 1,716,700 | 43,000 | 0.12 | 1,484,025,786 | 480,676 | 0.280 | 2009-02-25 |
| 431 | 2009-02-26 | 1,673,700 | 85,000 | 0.11 | 1,480,275,786 | 468,636 | 0.280 | 2009-02-24 |
| 432 | 2009-02-19 | 1,588,700 | -30,000 | 0.11 | 1,435,725,786 | 476,610 | 0.300 | 2009-02-17 |
| 433 | 2009-02-18 | 1,618,700 | 50,000 | 0.11 | 1,435,725,786 | 485,610 | 0.300 | 2009-02-16 |
| 434 | 2009-02-17 | 1,568,700 | 41,500 | 0.11 | 1,369,725,786 | 439,236 | 0.280 | 2009-02-13 |
| 435 | 2009-02-09 | 1,527,200 | -50,000 | 0.11 | 1,369,725,786 | 427,616 | 0.280 | 2009-02-05 |
| 436 | 2009-01-30 | 1,577,200 | 5,000 | 0.12 | 1,369,725,786 | 410,072 | 0.260 | 2009-01-23 |
| 437 | 2009-01-23 | 1,572,200 | 65,000 | 0.11 | 1,369,725,786 | 440,216 | 0.280 | 2009-01-21 |
| 438 | 2009-01-15 | 1,507,200 | -160,000 | 0.13 | 1,143,225,786 | 512,448 | 0.340 | 2009-01-13 |
| 439 | 2009-01-14 | 1,667,200 | 50,000 | 0.15 | 1,143,225,786 | 633,536 | 0.380 | 2009-01-12 |
| 440 | 2009-01-13 | 1,617,200 | 100,000 | 0.14 | 1,143,225,786 | 614,536 | 0.380 | 2009-01-09 |
| 441 | 2009-01-09 | 1,517,200 | 375,000 | 0.13 | 1,143,225,786 | 576,536 | 0.380 | 2009-01-07 |
| 442 | 2009-01-02 | 1,142,200 | -8,000 | 0.10 | 1,143,225,786 | 411,192 | 0.360 | 2008-12-29 |
| 443 | 2008-12-23 | 1,150,200 | -50,000 | 0.10 | 1,143,225,786 | 437,076 | 0.380 | 2008-12-19 |
| 444 | 2008-12-22 | 1,200,200 | -250,000 | 0.10 | 1,143,225,786 | 432,072 | 0.360 | 2008-12-18 |
| 445 | 2008-12-19 | 1,450,200 | 50,000 | 0.13 | 1,143,225,786 | 522,072 | 0.360 | 2008-12-17 |
| 446 | 2008-12-17 | 1,400,200 | 43,000 | 0.12 | 1,143,225,786 | 532,076 | 0.380 | 2008-12-15 |
| 447 | 2008-12-15 | 1,357,200 | -50,000 | 0.12 | 1,143,225,786 | 515,736 | 0.380 | 2008-12-11 |
| 448 | 2008-12-12 | 1,407,200 | 50,000 | 0.12 | 1,143,225,786 | 534,736 | 0.380 | 2008-12-10 |
| 449 | 2008-12-10 | 1,357,200 | 1,357,200 | 0.12 | 1,143,225,786 | 515,736 | 0.380 | 2008-12-08 |
| 450 | 2008-10-27 | 0 | -1,960,100 | 0.00 | 884,775,786 | 0 | 0.320 | 2008-10-23 |
| 451 | 2008-10-24 | 1,960,100 | -35,000 | 0.22 | 884,775,786 | 627,232 | 0.320 | 2008-10-22 |
| 452 | 2008-10-23 | 1,995,100 | 6,000 | 0.23 | 884,775,786 | 678,334 | 0.340 | 2008-10-21 |
| 453 | 2008-10-22 | 1,989,100 | -40,000 | 0.22 | 884,775,786 | 755,858 | 0.380 | 2008-10-20 |
| 454 | 2008-10-21 | 2,029,100 | 210,000 | 0.23 | 884,775,786 | 730,476 | 0.360 | 2008-10-17 |
| 455 | 2008-10-20 | 1,819,100 | 55,000 | 0.21 | 884,775,786 | 691,258 | 0.380 | 2008-10-16 |
| 456 | 2008-10-17 | 1,764,100 | 115,000 | 0.20 | 884,775,786 | 776,204 | 0.440 | 2008-10-15 |
| 457 | 2008-10-16 | 1,649,100 | 53,500 | 0.19 | 884,775,786 | 791,568 | 0.480 | 2008-10-14 |
| 458 | 2008-10-15 | 1,595,600 | -98,500 | 0.18 | 884,775,786 | 765,888 | 0.480 | 2008-10-13 |
| 459 | 2008-10-14 | 1,694,100 | 612,000 | 0.19 | 884,775,786 | 508,230 | 0.300 | 2008-10-10 |
| 460 | 2008-10-13 | 1,082,100 | 5,000 | 0.12 | 884,775,786 | 735,828 | 0.680 | 2008-10-09 |
| 461 | 2008-10-10 | 1,077,100 | -350,000 | 0.12 | 884,775,786 | 689,344 | 0.640 | 2008-10-08 |
| 462 | 2008-10-09 | 1,427,100 | 100,000 | 0.16 | 884,775,786 | 970,428 | 0.680 | 2008-10-06 |
| 463 | 2008-10-03 | 1,327,100 | -100,000 | 0.15 | 884,775,786 | 1,035,138 | 0.780 | 2008-09-30 |
| 464 | 2008-10-02 | 1,427,100 | 1,000 | 0.16 | 884,775,786 | 1,056,054 | 0.740 | 2008-09-29 |
| 465 | 2008-09-26 | 1,426,100 | 1,000 | 0.16 | 884,775,786 | 1,397,578 | 0.980 | 2008-09-24 |
| 466 | 2008-09-25 | 1,425,100 | 40,000 | 0.16 | 884,775,786 | 1,368,096 | 0.960 | 2008-09-23 |
| 467 | 2008-09-23 | 1,385,100 | -20,000 | 0.16 | 884,775,786 | 1,357,398 | 0.980 | 2008-09-19 |
| 468 | 2008-09-19 | 1,405,100 | -25,000 | 0.16 | 884,775,786 | 1,433,202 | 1.020 | 2008-09-17 |
| 469 | 2008-09-16 | 1,430,100 | 50,000 | 0.16 | 884,775,786 | 1,658,916 | 1.160 | 2008-09-11 |
| 470 | 2008-09-10 | 1,380,100 | -10,000 | 0.16 | 884,775,786 | 1,794,130 | 1.300 | 2008-09-08 |
| 471 | 2008-09-09 | 1,390,100 | 50,000 | 0.16 | 884,775,786 | 1,723,724 | 1.240 | 2008-09-05 |
| 472 | 2008-09-08 | 1,340,100 | 100,000 | 0.15 | 884,775,786 | 1,876,140 | 1.400 | 2008-09-04 |
| 473 | 2008-09-04 | 1,240,100 | -7,500 | 0.14 | 884,775,786 | 1,934,556 | 1.560 | 2008-09-02 |
| 474 | 2008-09-02 | 1,247,600 | -1,500 | 0.14 | 884,775,786 | 1,996,160 | 1.600 | 2008-08-29 |
| 475 | 2008-08-15 | 1,249,100 | -245,000 | 0.14 | 876,275,786 | 2,348,308 | 1.880 | 2008-08-13 |
| 476 | 2008-08-13 | 1,494,100 | -5,000 | 0.17 | 876,275,786 | 3,197,374 | 2.140 | 2008-08-11 |
| 477 | 2008-08-08 | 1,499,100 | 33,500 | 0.17 | 876,275,786 | 3,328,002 | 2.220 | 2008-08-05 |
| 478 | 2008-08-07 | 1,465,600 | 20,000 | 0.17 | 876,275,786 | 3,253,632 | 2.220 | 2008-08-04 |
| 479 | 2008-08-04 | 1,445,600 | -97,500 | 0.16 | 876,275,786 | 3,064,672 | 2.120 | 2008-07-31 |
| 480 | 2008-07-31 | 1,543,100 | -65,000 | 0.18 | 876,275,786 | 3,394,820 | 2.200 | 2008-07-29 |
| 481 | 2008-07-28 | 1,608,100 | -50,000 | 0.19 | 862,775,786 | 3,730,792 | 2.320 | 2008-07-24 |
| 482 | 2008-07-24 | 1,658,100 | 5,000 | 0.19 | 862,775,786 | 3,747,306 | 2.260 | 2008-07-22 |
| 483 | 2008-07-21 | 1,653,100 | -10,000 | 0.19 | 862,775,786 | 3,736,006 | 2.260 | 2008-07-17 |
| 484 | 2008-07-10 | 1,663,100 | -4,800 | 0.19 | 862,775,786 | 3,359,462 | 2.020 | 2008-07-08 |
| 485 | 2008-07-08 | 1,667,900 | 5,000 | 0.19 | 862,775,786 | 3,435,874 | 2.060 | 2008-07-04 |
| 486 | 2008-07-04 | 1,662,900 | 500 | 0.19 | 862,775,786 | 3,392,316 | 2.040 | 2008-07-02 |
| 487 | 2008-06-25 | 1,662,400 | 5,000 | 0.19 | 860,640,786 | 3,989,760 | 2.400 | 2008-06-23 |
| 488 | 2008-06-19 | 1,657,400 | -15,000 | 0.19 | 860,640,786 | 4,110,352 | 2.480 | 2008-06-17 |
| 489 | 2008-06-17 | 1,672,400 | 15,000 | 0.19 | 860,640,786 | 4,080,656 | 2.440 | 2008-06-13 |
| 490 | 2008-06-16 | 1,657,400 | 4,000 | 0.19 | 860,640,786 | 4,209,796 | 2.540 | 2008-06-12 |
| 491 | 2008-06-06 | 1,653,400 | 10,000 | 0.19 | 860,640,786 | 4,431,112 | 2.680 | 2008-06-04 |
| 492 | 2008-06-04 | 1,643,400 | -15,000 | 0.19 | 860,640,786 | 4,634,388 | 2.820 | 2008-06-02 |
| 493 | 2008-05-29 | 1,658,400 | 2,500 | 0.19 | 850,495,786 | 4,776,192 | 2.880 | 2008-05-27 |
| 494 | 2008-05-28 | 1,655,900 | -3,500 | 0.19 | 850,495,786 | 4,768,992 | 2.880 | 2008-05-26 |
| 495 | 2008-05-21 | 1,659,400 | -6,500 | 0.20 | 850,495,786 | 5,044,576 | 3.040 | 2008-05-19 |
| 496 | 2008-05-20 | 1,665,900 | 10,000 | 0.20 | 850,495,786 | 4,997,700 | 3.000 | 2008-05-16 |
| 497 | 2008-05-19 | 1,655,900 | -15,000 | 0.19 | 850,495,786 | 4,901,464 | 2.960 | 2008-05-15 |
| 498 | 2008-05-16 | 1,670,900 | 15,000 | 0.20 | 850,495,786 | 4,945,864 | 2.960 | 2008-05-14 |
| 499 | 2008-05-15 | 1,655,900 | -5,000 | 0.19 | 850,495,786 | 4,934,582 | 2.980 | 2008-05-13 |
| 500 | 2008-05-14 | 1,660,900 | -15,000 | 0.20 | 850,495,786 | 4,783,392 | 2.880 | 2008-05-09 |
| 501 | 2008-05-13 | 1,675,900 | 11,500 | 0.20 | 850,495,786 | 4,826,592 | 2.880 | 2008-05-08 |
| 502 | 2008-05-09 | 1,664,400 | -3,500 | 0.20 | 850,495,786 | 4,793,472 | 2.880 | 2008-05-07 |
| 503 | 2008-05-08 | 1,667,900 | -48,000 | 0.20 | 850,495,786 | 5,037,058 | 3.020 | 2008-05-06 |
| 504 | 2008-05-07 | 1,715,900 | 25,000 | 0.20 | 850,495,786 | 5,113,382 | 2.980 | 2008-05-05 |
| 505 | 2008-05-06 | 1,690,900 | 15,000 | 0.20 | 850,495,786 | 4,903,610 | 2.900 | 2008-05-02 |
| 506 | 2008-05-05 | 1,675,900 | 11,000 | 0.20 | 850,495,786 | 4,893,628 | 2.920 | 2008-04-30 |
| 507 | 2008-05-02 | 1,664,900 | 5,000 | 0.20 | 850,495,786 | 4,661,720 | 2.800 | 2008-04-29 |
| 508 | 2008-04-29 | 1,659,900 | -10,000 | 0.20 | 848,395,786 | 4,614,522 | 2.780 | 2008-04-25 |
| 509 | 2008-04-28 | 1,669,900 | 3,500 | 0.20 | 848,395,786 | 4,675,720 | 2.800 | 2008-04-24 |
| 510 | 2008-04-24 | 1,666,400 | 1,000 | 0.20 | 848,395,786 | 4,565,936 | 2.740 | 2008-04-22 |
| 511 | 2008-04-21 | 1,665,400 | -20,000 | 0.20 | 848,395,786 | 4,896,276 | 2.940 | 2008-04-17 |
| 512 | 2008-04-18 | 1,685,400 | 25,000 | 0.20 | 848,395,786 | 4,887,660 | 2.900 | 2008-04-16 |
| 513 | 2008-04-16 | 1,660,400 | 20,000 | 0.20 | 848,395,786 | 4,715,536 | 2.840 | 2008-04-14 |
| 514 | 2008-04-15 | 1,640,400 | -30,000 | 0.19 | 848,395,786 | 4,954,008 | 3.020 | 2008-04-11 |
| 515 | 2008-04-14 | 1,670,400 | -25,000 | 0.20 | 848,395,786 | 5,378,688 | 3.220 | 2008-04-10 |
| 516 | 2008-04-11 | 1,695,400 | 80,000 | 0.20 | 848,395,786 | 5,493,096 | 3.240 | 2008-04-09 |
| 517 | 2008-04-10 | 1,615,400 | -73,500 | 0.19 | 848,395,786 | 5,201,588 | 3.220 | 2008-04-08 |
| 518 | 2008-04-09 | 1,688,900 | 208,500 | 0.20 | 848,395,786 | 5,370,702 | 3.180 | 2008-04-07 |
| 519 | 2008-04-01 | 1,480,400 | 10,000 | 0.17 | 848,395,786 | 4,441,200 | 3.000 | 2008-03-28 |
| 520 | 2008-03-31 | 1,470,400 | 445,000 | 0.17 | 848,395,786 | 4,381,792 | 2.980 | 2008-03-27 |
| 521 | 2008-03-28 | 1,025,400 | -451,000 | 0.12 | 837,445,786 | 2,994,168 | 2.920 | 2008-03-26 |
| 522 | 2008-03-27 | 1,476,400 | 473,000 | 0.18 | 837,445,786 | 4,163,448 | 2.820 | 2008-03-25 |
| 523 | 2008-03-26 | 1,003,400 | 5,000 | 0.12 | 837,445,786 | 2,689,112 | 2.680 | 2008-03-20 |
| 524 | 2008-03-20 | 998,400 | -35,000 | 0.12 | 837,445,786 | 2,935,296 | 2.940 | 2008-03-18 |
| 525 | 2008-03-19 | 1,033,400 | 9,000 | 0.12 | 837,445,786 | 3,658,236 | 3.540 | 2008-03-17 |
| 526 | 2008-03-18 | 1,024,400 | -430,000 | 0.12 | 837,445,786 | 3,401,008 | 3.320 | 2008-03-14 |
| 527 | 2008-03-17 | 1,454,400 | -10,000 | 0.17 | 837,445,786 | 4,421,376 | 3.040 | 2008-03-13 |
| 528 | 2008-03-14 | 1,464,400 | -58,500 | 0.17 | 837,445,786 | 4,422,488 | 3.020 | 2008-03-12 |
| 529 | 2008-03-13 | 1,522,900 | 30,000 | 0.18 | 837,445,786 | 4,477,326 | 2.940 | 2008-03-11 |
| 530 | 2008-03-12 | 1,492,900 | -21,500 | 0.18 | 837,445,786 | 4,180,120 | 2.800 | 2008-03-10 |
| 531 | 2008-03-07 | 1,514,400 | 50,000 | 0.18 | 837,445,786 | 3,967,728 | 2.620 | 2008-03-05 |
| 532 | 2008-03-06 | 1,464,400 | 40,000 | 0.17 | 837,445,786 | 3,836,728 | 2.620 | 2008-03-04 |
| 533 | 2008-03-03 | 1,424,400 | 150,000 | 0.17 | 837,445,786 | 3,817,392 | 2.680 | 2008-02-28 |
| 534 | 2008-02-28 | 1,274,400 | -54,000 | 0.15 | 837,713,286 | 3,313,440 | 2.600 | 2008-02-26 |
| 535 | 2008-02-27 | 1,328,400 | 1,000 | 0.16 | 837,713,286 | 3,533,544 | 2.660 | 2008-02-25 |
| 536 | 2008-02-26 | 1,327,400 | 155,000 | 0.16 | 837,713,286 | 3,663,624 | 2.760 | 2008-02-22 |
| 537 | 2008-02-21 | 1,172,400 | -14,500 | 0.14 | 837,713,286 | 3,118,584 | 2.660 | 2008-02-19 |
| 538 | 2008-02-20 | 1,186,900 | -48,000 | 0.14 | 837,713,286 | 3,133,416 | 2.640 | 2008-02-18 |
| 539 | 2008-02-19 | 1,234,900 | 48,000 | 0.15 | 837,713,286 | 3,087,250 | 2.500 | 2008-02-15 |
| 540 | 2008-02-13 | 1,186,900 | 1,000 | 0.14 | 837,713,286 | 2,611,180 | 2.200 | 2008-02-11 |
| 541 | 2008-02-12 | 1,185,900 | 10,000 | 0.14 | 837,713,286 | 2,561,544 | 2.160 | 2008-02-05 |
| 542 | 2008-01-31 | 1,175,900 | -3,000 | 0.14 | 837,713,286 | 2,328,282 | 1.980 | 2008-01-29 |
| 543 | 2008-01-30 | 1,178,900 | -25,000 | 0.14 | 837,713,286 | 2,357,800 | 2.000 | 2008-01-28 |
| 544 | 2008-01-29 | 1,203,900 | 5,000 | 0.14 | 837,713,286 | 2,455,956 | 2.040 | 2008-01-25 |
| 545 | 2008-01-28 | 1,198,900 | 25,000 | 0.14 | 837,713,286 | 2,397,800 | 2.000 | 2008-01-24 |
| 546 | 2008-01-23 | 1,173,900 | -25,000 | 0.14 | 837,713,286 | 2,418,234 | 2.060 | 2008-01-21 |
| 547 | 2008-01-22 | 1,198,900 | -8,000 | 0.14 | 837,713,286 | 2,565,646 | 2.140 | 2008-01-18 |
| 548 | 2008-01-21 | 1,206,900 | 25,000 | 0.14 | 837,713,286 | 2,606,904 | 2.160 | 2008-01-17 |
| 549 | 2008-01-17 | 1,181,900 | -25,000 | 0.14 | 837,713,286 | 2,694,732 | 2.280 | 2008-01-15 |
| 550 | 2008-01-10 | 1,206,900 | -25,000 | 0.14 | 837,713,286 | 2,944,836 | 2.440 | 2008-01-08 |
| 551 | 2008-01-07 | 1,231,900 | -10,000 | 0.15 | 837,713,286 | 2,931,922 | 2.380 | 2008-01-03 |
| 552 | 2008-01-03 | 1,241,900 | 13,000 | 0.15 | 837,713,286 | 3,005,398 | 2.420 | 2007-12-28 |
| 553 | 2007-12-21 | 1,228,900 | -10,000 | 0.15 | 838,047,286 | 3,072,250 | 2.500 | 2007-12-19 |
| 554 | 2007-12-20 | 1,238,900 | -15,000 | 0.15 | 838,047,286 | 3,047,694 | 2.460 | 2007-12-18 |
| 555 | 2007-12-19 | 1,253,900 | 20,000 | 0.15 | 838,047,286 | 3,159,828 | 2.520 | 2007-12-17 |
| 556 | 2007-12-18 | 1,233,900 | -25,000 | 0.15 | 838,047,286 | 3,306,852 | 2.680 | 2007-12-14 |
| 557 | 2007-12-14 | 1,258,900 | 10,000 | 0.15 | 838,047,286 | 3,449,386 | 2.740 | 2007-12-12 |
| 558 | 2007-12-11 | 1,248,900 | -100,000 | 0.15 | 838,047,286 | 3,322,074 | 2.660 | 2007-12-07 |
| 559 | 2007-12-10 | 1,348,900 | 10,000 | 0.16 | 838,047,286 | 3,669,008 | 2.720 | 2007-12-06 |
| 560 | 2007-12-07 | 1,338,900 | 105,500 | 0.16 | 838,047,286 | 3,775,698 | 2.820 | 2007-12-05 |
| 561 | 2007-12-06 | 1,233,400 | -45,000 | 0.15 | 838,047,286 | 3,354,848 | 2.720 | 2007-12-04 |
| 562 | 2007-12-05 | 1,278,400 | -5,000 | 0.15 | 838,047,286 | 3,374,976 | 2.640 | 2007-12-03 |
| 563 | 2007-12-03 | 1,283,400 | -9,000 | 0.15 | 838,047,286 | 3,413,844 | 2.660 | 2007-11-29 |
| 564 | 2007-11-30 | 1,292,400 | -2,500 | 0.15 | 838,047,286 | 3,386,088 | 2.620 | 2007-11-28 |
| 565 | 2007-11-29 | 1,294,900 | -135,500 | 0.15 | 838,047,286 | 3,444,434 | 2.660 | 2007-11-27 |
| 566 | 2007-11-28 | 1,430,400 | -22,000 | 0.17 | 838,047,286 | 3,919,296 | 2.740 | 2007-11-26 |
| 567 | 2007-11-27 | 1,452,400 | 175,000 | 0.17 | 838,047,286 | 3,660,048 | 2.520 | 2007-11-23 |
| 568 | 2007-11-26 | 1,277,400 | 50,000 | 0.15 | 838,047,286 | 3,244,596 | 2.540 | 2007-11-22 |
| 569 | 2007-11-23 | 1,227,400 | 5,000 | 0.15 | 838,047,286 | 3,363,076 | 2.740 | 2007-11-21 |
| 570 | 2007-11-22 | 1,222,400 | 5,500 | 0.15 | 838,047,286 | 3,520,512 | 2.880 | 2007-11-20 |
| 571 | 2007-11-21 | 1,216,900 | -10,000 | 0.15 | 838,047,286 | 3,480,334 | 2.860 | 2007-11-19 |
| 572 | 2007-11-20 | 1,226,900 | 45,000 | 0.15 | 838,047,286 | 3,582,548 | 2.920 | 2007-11-16 |
| 573 | 2007-11-19 | 1,181,900 | -181,000 | 0.14 | 838,047,286 | 3,545,700 | 3.000 | 2007-11-15 |
| 574 | 2007-11-16 | 1,362,900 | -44,000 | 0.16 | 838,047,286 | 3,679,830 | 2.700 | 2007-11-14 |
| 575 | 2007-11-15 | 1,406,900 | -25,500 | 0.17 | 838,047,286 | 3,573,526 | 2.540 | 2007-11-13 |
| 576 | 2007-11-14 | 1,432,400 | 39,000 | 0.17 | 838,047,286 | 3,724,240 | 2.600 | 2007-11-12 |
| 577 | 2007-11-13 | 1,393,400 | -40,000 | 0.17 | 838,047,286 | 3,817,916 | 2.740 | 2007-11-09 |
| 578 | 2007-11-12 | 1,433,400 | 15,000 | 0.17 | 838,047,286 | 3,812,844 | 2.660 | 2007-11-08 |
| 579 | 2007-11-09 | 1,418,400 | -17,500 | 0.17 | 838,047,286 | 3,914,784 | 2.760 | 2007-11-07 |
| 580 | 2007-11-08 | 1,435,900 | 15,000 | 0.17 | 838,047,286 | 3,819,494 | 2.660 | 2007-11-06 |
| 581 | 2007-11-07 | 1,420,900 | -35,000 | 0.17 | 838,047,286 | 3,751,176 | 2.640 | 2007-11-05 |
| 582 | 2007-11-06 | 1,455,900 | -12,000 | 0.17 | 838,047,286 | 3,930,930 | 2.700 | 2007-11-02 |
| 583 | 2007-11-02 | 1,467,900 | 15,000 | 0.18 | 838,047,286 | 3,904,614 | 2.660 | 2007-10-31 |
| 584 | 2007-11-01 | 1,452,900 | 31,500 | 0.17 | 838,047,286 | 3,690,366 | 2.540 | 2007-10-30 |
| 585 | 2007-10-31 | 1,421,400 | 208,000 | 0.17 | 838,047,286 | 3,752,496 | 2.640 | 2007-10-29 |
| 586 | 2007-10-30 | 1,213,400 | -350,500 | 0.14 | 838,047,286 | 3,421,788 | 2.820 | 2007-10-26 |
| 587 | 2007-10-29 | 1,563,900 | 145,000 | 0.19 | 838,047,286 | 4,378,920 | 2.800 | 2007-10-25 |
| 588 | 2007-10-26 | 1,418,900 | -499,000 | 0.17 | 838,047,286 | 3,518,872 | 2.480 | 2007-10-24 |
| 589 | 2007-10-25 | 1,917,900 | 5,000 | 0.23 | 838,047,286 | 4,602,960 | 2.400 | 2007-10-23 |
| 590 | 2007-10-24 | 1,912,900 | 30,000 | 0.23 | 838,047,286 | 4,437,928 | 2.320 | 2007-10-22 |
| 591 | 2007-10-23 | 1,882,900 | 298,500 | 0.22 | 838,047,286 | 4,330,670 | 2.300 | 2007-10-18 |
| 592 | 2007-10-22 | 1,584,400 | 85,000 | 0.19 | 838,047,286 | 3,675,808 | 2.320 | 2007-10-17 |
| 593 | 2007-10-17 | 1,499,400 | -28,000 | 0.18 | 838,047,286 | 3,358,656 | 2.240 | 2007-10-15 |
| 594 | 2007-10-16 | 1,527,400 | 11,000 | 0.18 | 838,047,286 | 3,329,732 | 2.180 | 2007-10-12 |
| 595 | 2007-10-15 | 1,516,400 | -245,000 | 0.18 | 838,047,286 | 3,457,392 | 2.280 | 2007-10-11 |
| 596 | 2007-10-12 | 1,761,400 | 415,000 | 0.21 | 838,047,286 | 4,227,360 | 2.400 | 2007-10-10 |
| 597 | 2007-10-11 | 1,346,400 | -11,500 | 0.16 | 838,047,286 | 2,800,512 | 2.080 | 2007-10-09 |
| 598 | 2007-10-10 | 1,357,900 | -4,500 | 0.16 | 838,047,286 | 2,851,590 | 2.100 | 2007-10-08 |
| 599 | 2007-10-09 | 1,362,400 | -86,000 | 0.16 | 838,047,286 | 3,024,528 | 2.220 | 2007-10-05 |
| 600 | 2007-10-08 | 1,448,400 | 77,500 | 0.17 | 838,047,286 | 3,041,640 | 2.100 | 2007-10-04 |
| 601 | 2007-10-05 | 1,370,900 | 40,000 | 0.16 | 838,047,286 | 3,098,234 | 2.260 | 2007-10-03 |
| 602 | 2007-10-04 | 1,330,900 | -55,000 | 0.16 | 838,047,286 | 3,194,160 | 2.400 | 2007-10-02 |
| 603 | 2007-10-03 | 1,385,900 | -13,500 | 0.17 | 838,047,286 | 3,547,904 | 2.560 | 2007-09-28 |
| 604 | 2007-10-02 | 1,399,400 | -20,000 | 0.17 | 838,047,286 | 3,778,380 | 2.700 | 2007-09-27 |
| 605 | 2007-09-27 | 1,419,400 | 37,500 | 0.17 | 838,047,286 | 3,378,172 | 2.380 | 2007-09-24 |
| 606 | 2007-09-25 | 1,381,900 | 22,000 | 0.16 | 838,047,286 | 3,427,112 | 2.480 | 2007-09-21 |
| 607 | 2007-09-24 | 1,359,900 | 52,500 | 0.16 | 838,047,286 | 3,562,938 | 2.620 | 2007-09-20 |
| 608 | 2007-09-21 | 1,307,400 | 10,000 | 0.16 | 838,047,286 | 3,713,016 | 2.840 | 2007-09-19 |
| 609 | 2007-09-20 | 1,297,400 | -10,000 | 0.15 | 838,047,286 | 3,762,460 | 2.900 | 2007-09-18 |
| 610 | 2007-09-19 | 1,307,400 | 36,500 | 0.16 | 838,047,286 | 3,739,164 | 2.860 | 2007-09-17 |
| 611 | 2007-09-18 | 1,270,900 | 7,500 | 0.15 | 838,047,286 | 3,761,864 | 2.960 | 2007-09-14 |
| 612 | 2007-09-17 | 1,263,400 | 69,000 | 0.15 | 838,047,286 | 3,436,448 | 2.720 | 2007-09-13 |
| 613 | 2007-09-14 | 1,194,400 | 20,000 | 0.14 | 838,047,286 | 3,559,312 | 2.980 | 2007-09-12 |
| 614 | 2007-09-13 | 1,174,400 | 25,500 | 0.14 | 838,047,286 | 4,039,936 | 3.440 | 2007-09-11 |
| 615 | 2007-09-10 | 1,148,900 | -15,000 | 0.14 | 838,047,286 | 4,434,754 | 3.860 | 2007-09-06 |
| 616 | 2007-09-07 | 1,163,900 | -800 | 0.14 | 838,047,286 | 4,539,210 | 3.900 | 2007-09-05 |
| 617 | 2007-09-05 | 1,164,700 | 90,000 | 0.14 | 838,047,286 | 4,658,800 | 4.000 | 2007-09-03 |
| 618 | 2007-09-04 | 1,074,700 | -7,500 | 0.13 | 838,047,286 | 4,406,270 | 4.100 | 2007-08-31 |
| 619 | 2007-09-03 | 1,082,200 | 15,000 | 0.13 | 838,047,286 | 4,480,308 | 4.140 | 2007-08-30 |
| 620 | 2007-08-31 | 1,067,200 | 9,000 | 0.13 | 838,047,286 | 4,375,520 | 4.100 | 2007-08-29 |
| 621 | 2007-08-29 | 1,058,200 | -95,000 | 0.13 | 838,047,286 | 4,232,800 | 4.000 | 2007-08-27 |
| 622 | 2007-08-27 | 1,153,200 | 5,000 | 0.14 | 838,047,286 | 4,289,904 | 3.720 | 2007-08-23 |
| 623 | 2007-08-24 | 1,148,200 | 15,000 | 0.14 | 838,047,286 | 4,179,448 | 3.640 | 2007-08-22 |
| 624 | 2007-08-23 | 1,133,200 | 3,500 | 0.14 | 838,047,286 | 4,034,192 | 3.560 | 2007-08-21 |
| 625 | 2007-08-22 | 1,129,700 | -10,000 | 0.13 | 838,047,286 | 3,931,356 | 3.480 | 2007-08-20 |
| 626 | 2007-08-21 | 1,139,700 | 41,000 | 0.14 | 838,047,286 | 3,054,396 | 2.680 | 2007-08-17 |
| 627 | 2007-08-20 | 1,098,700 | 122,000 | 0.13 | 838,047,286 | 3,471,892 | 3.160 | 2007-08-16 |
| 628 | 2007-08-17 | 976,700 | -2,500 | 0.12 | 838,047,286 | 3,770,062 | 3.860 | 2007-08-15 |
| 629 | 2007-08-16 | 979,200 | 25,000 | 0.12 | 838,047,286 | 4,014,720 | 4.100 | 2007-08-14 |
| 630 | 2007-08-15 | 954,200 | 40,000 | 0.11 | 838,047,286 | 4,045,808 | 4.240 | 2007-08-13 |
| 631 | 2007-08-14 | 914,200 | 10,000 | 0.11 | 838,047,286 | 3,985,912 | 4.360 | 2007-08-10 |
| 632 | 2007-08-13 | 904,200 | -3,700 | 0.11 | 838,047,286 | 4,231,656 | 4.680 | 2007-08-09 |
| 633 | 2007-08-10 | 907,900 | -25,700 | 0.11 | 838,047,286 | 4,140,024 | 4.560 | 2007-08-08 |
| 634 | 2007-08-09 | 933,600 | 459,900 | 0.11 | 838,047,286 | 4,070,496 | 4.360 | 2007-08-07 |
| 635 | 2007-08-08 | 473,700 | 36,400 | 0.17 | 279,349,095 | 2,179,020 | 4.600 | 2007-08-06 |
| 636 | 2007-08-07 | 437,300 | 5,000 | 0.16 | 279,349,095 | 2,037,818 | 4.660 | 2007-08-03 |
| 637 | 2007-08-06 | 432,300 | -10,000 | 0.15 | 279,349,095 | 2,014,518 | 4.660 | 2007-08-02 |
| 638 | 2007-08-03 | 442,300 | -32,000 | 0.16 | 279,349,095 | 2,149,578 | 4.860 | 2007-08-01 |
| 639 | 2007-08-02 | 474,300 | 50,000 | 0.17 | 279,349,095 | 2,418,930 | 5.100 | 2007-07-31 |
| 640 | 2007-07-31 | 424,300 | -137,500 | 0.15 | 279,349,095 | 2,011,182 | 4.740 | 2007-07-27 |
| 641 | 2007-07-30 | 561,800 | 152,500 | 0.20 | 279,349,095 | 2,865,180 | 5.100 | 2007-07-26 |
| 642 | 2007-07-27 | 409,300 | 119,500 | 0.15 | 279,349,095 | 2,210,220 | 5.400 | 2007-07-25 |
| 643 | 2007-07-26 | 289,800 | 21,500 | 0.10 | 279,349,095 | 1,593,900 | 5.500 | 2007-07-24 |
| 644 | 2007-07-25 | 268,300 | -170,000 | 0.10 | 279,349,095 | 1,529,310 | 5.700 | 2007-07-23 |
| 645 | 2007-07-24 | 438,300 | 205,900 | 0.16 | 279,349,095 | 2,366,820 | 5.400 | 2007-07-20 |
| 646 | 2007-07-23 | 232,400 | 5,000 | 0.08 | 279,349,095 | 1,185,240 | 5.100 | 2007-07-19 |
| 647 | 2007-07-20 | 227,400 | 1,000 | 0.08 | 279,349,095 | 1,000,560 | 4.400 | 2007-07-18 |
| 648 | 2007-07-19 | 226,400 | -452,800 | 0.08 | 279,349,095 | 1,071,551 | 4.733 | 2007-07-17 |
| 649 | 2007-07-18 | 679,200 | -10,500 | 0.08 | 838,047,286 | 3,260,160 | 4.800 | 2007-07-16 |
| 650 | 2007-07-12 | 689,700 | -28,500 | 0.08 | 838,047,286 | 3,264,350 | 4.733 | 2007-07-10 |
| 651 | 2007-07-10 | 718,200 | -93,000 | 0.09 | 838,047,286 | 3,399,241 | 4.733 | 2007-07-06 |
| 652 | 2007-07-06 | 811,200 | -33,000 | 0.10 | 838,047,286 | 3,893,760 | 4.800 | 2007-07-04 |
| 653 | 2007-07-05 | 844,200 | -43,500 | 0.10 | 838,047,286 | 4,108,721 | 4.867 | 2007-07-03 |
| 654 | 2007-07-04 | 887,700 | -13,200 | 0.11 | 838,047,286 | 4,320,436 | 4.867 | 2007-06-29 |
| 655 | 2007-07-03 | 900,900 | -82,500 | 0.11 | 838,047,286 | 4,263,960 | 4.733 | 2007-06-28 |
| 656 | 2007-06-29 | 983,400 | 225,000 | 0.12 | 838,047,286 | 4,261,072 | 4.333 | 2007-06-27 |
| 657 | 2007-06-28 | 758,400 | 22,500 | 0.10 | 790,047,286 | 3,387,773 | 4.467 | 2007-06-26 |
| 658 | 2007-06-27 | 735,900 | 75,000 | 0.09 | 790,047,286 | 3,188,655 | 4.333 | 2007-06-25 |
| 659 | 2007-06-26 | 660,900 | 0.08 | 790,047,286 | 2,820,060 | 4.267 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy