Town Health International Medical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08138  2000-10-18  2008-08-11  2008-08-12
HK Main 03886  2008-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-21 0.243 2026-01-19
2 2026-01-20 0.243 2026-01-16
3 2024-11-28 1,975,600 -28,000 0.03 28 6,773,522,452 484,022 0.245 2024-11-26
4 2024-10-21 2,003,600 28,000 0.03 29 6,773,522,452 520,936 0.260 2024-10-17
5 2024-08-16 1,975,600 -25,000 0.03 28 6,773,522,452 543,290 0.275 2024-08-14
6 2024-07-10 2,000,600 25,000 0.03 29 6,773,522,452 570,171 0.285 2024-07-08
7 2024-06-26 1,975,600 -25,000 0.03 28 6,773,522,452 513,656 0.260 2024-06-24
8 2024-04-24 2,000,600 -13,000 0.03 29 6,773,522,452 580,174 0.290 2024-04-22
9 2024-04-18 2,013,600 -4,500 0.03 30 6,773,522,452 583,944 0.290 2024-04-16
10 2024-03-01 2,018,100 25,000 0.03 31 6,773,522,452 575,159 0.285 2024-02-28
11 2023-08-14 1,993,100 -950,000 0.03 30 6,773,522,452 617,861 0.310 2023-08-10
12 2023-08-10 2,943,100 -400,000 0.04 31 6,773,522,452 941,792 0.320 2023-08-08
13 2023-04-19 3,343,100 -10,000 0.05 32 6,773,522,452 1,019,646 0.305 2023-04-17
14 2022-11-30 3,353,100 20,000 0.05 33 7,145,772,452 1,005,930 0.300 2022-11-28
15 2022-10-19 3,333,100 20,000 0.05 32 7,375,280,452 1,199,916 0.360 2022-10-17
16 2022-09-30 3,313,100 4,000 0.04 31 7,375,280,452 1,524,026 0.460 2022-09-28
17 2022-07-27 3,309,100 -120,000 0.04 30 7,526,134,452 1,588,368 0.480 2022-07-25
18 2022-06-30 3,429,100 120,000 0.05 31 7,526,134,452 1,560,241 0.455 2022-06-28
19 2022-05-13 3,309,100 -1,000 0.04 30 7,526,134,452 1,456,004 0.440 2022-05-11
20 2022-04-11 3,310,100 -3,302,000 0.04 31 7,526,134,452 1,324,040 0.400 2022-04-07
21 2022-03-09 6,612,100 13,000 0.09 32 7,526,134,452 2,380,356 0.360 2022-03-07
22 2022-02-14 6,599,100 -60,000 0.09 31 7,526,134,452 2,441,667 0.370 2022-02-10
23 2021-11-02 6,659,100 -7,500 0.09 32 7,526,134,452 3,662,505 0.550 2021-10-29
24 2021-10-20 6,666,600 -476,000 0.09 33 7,526,134,452 3,866,628 0.580 2021-10-18
25 2021-10-19 7,142,600 -296,000 0.09 33 7,526,134,452 4,285,560 0.600 2021-10-15
26 2021-10-15 7,438,600 -200,000 0.10 33 7,526,134,452 4,463,160 0.600 2021-10-11
27 2021-10-12 7,638,600 -200,000 0.10 33 7,526,134,452 4,583,160 0.600 2021-10-08
28 2021-09-09 7,838,600 -30,000 0.10 33 7,526,134,452 4,546,388 0.580 2021-09-07
29 2021-08-19 7,868,600 1,300,000 0.10 34 7,526,134,452 4,799,846 0.610 2021-08-17
30 2021-05-03 6,568,600 100,000 0.09 33 7,526,134,452 2,200,481 0.335 2021-04-29
31 2021-04-20 6,468,600 -30,000 0.09 32 7,526,134,452 2,166,981 0.335 2021-04-16
32 2021-04-08 6,498,600 60,000 0.09 33 7,526,134,452 2,469,468 0.380 2021-04-01
33 2021-03-08 6,438,600 -3,000 0.09 32 7,526,134,452 3,991,932 0.620 2021-03-04
34 2021-03-02 6,441,600 -30,000 0.09 33 7,526,134,452 4,444,704 0.690 2021-02-26
35 2021-02-22 6,471,600 400,000 0.09 34 7,526,134,452 4,465,404 0.690 2021-02-18
36 2021-02-19 6,071,600 -50,000 0.08 33 7,526,134,452 4,189,404 0.690 2021-02-17
37 2020-12-07 6,121,600 50,000 0.08 34 7,526,134,452 4,223,904 0.690 2020-12-03
38 2020-09-28 6,071,600 -14,500 0.08 33 7,526,134,452 4,189,404 0.690 2020-09-24
39 2020-07-24 6,086,100 -12,000 0.08 34 7,526,134,452 4,199,409 0.690 2020-07-22
40 2019-04-09 6,098,100 4,500 0.08 35 7,526,134,452 4,207,689 0.690 2019-04-04
41 2018-01-08 6,093,600 -50,000 0.08 34 7,526,134,452 4,204,584 0.690 2018-01-04
42 2018-01-04 6,143,600 50,000 0.08 35 7,526,134,452 4,239,084 0.690 2018-01-02
43 2018-01-02 6,093,600 -1,500 0.08 34 7,526,134,452 4,204,584 0.690 2017-12-28
44 2017-11-08 6,095,100 40,000 0.08 35 7,526,134,452 4,449,423 0.730 2017-11-06
45 2017-08-31 6,055,100 -1,200,000 0.08 34 7,526,134,452 3,935,815 0.650 2017-08-29
46 2017-07-26 7,255,100 100,000 0.10 35 7,526,134,452 4,135,407 0.570 2017-07-24
47 2017-07-11 7,155,100 12,000 0.10 35 7,526,134,452 4,937,019 0.690 2017-07-07
48 2017-07-10 7,143,100 100,000 0.09 34 7,526,134,452 4,142,998 0.580 2017-07-06
49 2017-06-07 7,043,100 -30,000 0.09 33 7,526,134,452 6,409,221 0.910 2017-06-05
50 2017-06-01 7,073,100 30,000 0.09 33 7,526,134,452 6,224,328 0.880 2017-05-29
51 2017-05-17 7,043,100 -34,000 0.09 33 7,761,298,452 8,733,444 1.240 2017-05-15
52 2017-04-05 7,077,100 -150,000 0.09 34 7,761,298,452 8,775,604 1.240 2017-03-31
53 2017-03-10 7,227,100 -150,000 0.09 35 7,761,298,452 8,961,604 1.240 2017-03-08
54 2017-02-21 7,377,100 -2,000 0.10 36 7,761,298,452 9,147,604 1.240 2017-02-17
55 2017-02-20 7,379,100 2,000 0.10 37 7,761,298,452 9,150,084 1.240 2017-02-16
56 2017-01-09 7,377,100 -1,000 0.10 36 7,761,298,452 9,368,917 1.270 2017-01-05
57 2016-12-21 7,378,100 -4,500 0.10 37 7,761,298,452 9,222,625 1.250 2016-12-19
58 2016-06-29 7,382,600 30,000 0.10 38 7,761,298,452 9,449,728 1.280 2016-06-27
59 2016-06-23 7,352,600 30,000 0.09 37 7,761,298,452 9,852,484 1.340 2016-06-21
60 2016-06-22 7,322,600 450,000 0.09 36 7,761,298,452 9,958,736 1.360 2016-06-20
61 2016-06-13 6,872,600 -12,000 0.09 36 7,761,298,452 9,827,818 1.430 2016-06-08
62 2016-04-21 6,884,600 -50,000 0.09 37 7,761,298,452 10,258,054 1.490 2016-04-19
63 2016-04-15 6,934,600 50,000 0.09 38 7,761,298,452 9,847,132 1.420 2016-04-13
64 2016-01-19 6,884,600 10,000 0.09 37 7,761,298,452 10,395,746 1.510 2016-01-15
65 2016-01-04 6,874,600 600,000 0.09 37 7,469,631,786 10,930,614 1.590 2015-12-29
66 2015-11-10 6,274,600 1,100,000 0.08 37 7,469,631,786 9,976,614 1.590 2015-11-06
67 2015-10-15 5,174,600 -20,000 0.07 35 7,469,631,786 8,382,852 1.620 2015-10-13
68 2015-07-15 5,194,600 450,000 0.07 36 7,469,631,786 10,856,714 2.090 2015-07-13
69 2015-07-14 4,744,600 50,000 0.06 36 7,469,631,786 9,346,862 1.970 2015-07-10
70 2015-07-09 4,694,600 9,000 0.06 36 7,469,631,786 9,389,200 2.000 2015-07-07
71 2015-07-03 4,685,600 20,000 0.06 35 7,469,631,786 9,699,192 2.070 2015-06-30
72 2015-06-25 4,665,600 400,000 0.06 34 7,469,631,786 9,611,136 2.060 2015-06-23
73 2015-06-16 4,265,600 34,000 0.06 34 7,469,631,786 8,957,760 2.100 2015-06-12
74 2015-05-20 4,231,600 -9,000 0.08 33 5,601,199,809 11,763,848 2.780 2015-05-18
75 2015-05-12 4,240,600 -75,000 0.08 34 5,601,199,809 10,135,034 2.390 2015-05-08
76 2015-03-23 4,315,600 -2,498,000 0.08 35 5,475,699,809 11,263,716 2.610 2015-03-19
77 2015-03-20 6,813,600 2,498,000 0.12 36 5,475,699,809 18,056,040 2.650 2015-03-18
78 2015-01-08 4,315,600 -30,000 0.08 35 5,475,699,809 6,818,648 1.580 2015-01-06
79 2015-01-06 4,345,600 -40,000 0.08 36 5,475,699,809 5,301,632 1.220 2015-01-02
80 2014-12-22 4,385,600 74,000 0.09 37 4,651,188,550 5,306,576 1.210 2014-12-18
81 2014-12-15 4,311,600 400,000 0.09 37 4,651,188,550 5,044,572 1.170 2014-12-11
82 2014-12-11 3,911,600 -75,000 0.08 37 4,651,188,550 4,654,804 1.190 2014-12-09
83 2014-12-09 3,986,600 1,000,000 0.09 38 4,651,188,550 4,704,188 1.180 2014-12-05
84 2014-12-08 2,986,600 591,000 0.06 38 4,651,188,550 3,554,054 1.190 2014-12-04
85 2014-12-05 2,395,600 200,000 0.05 39 4,651,188,550 2,850,764 1.190 2014-12-03
86 2014-12-04 2,195,600 200,000 0.05 39 4,651,188,550 2,634,720 1.200 2014-12-02
87 2014-12-03 1,995,600 800,000 0.04 39 4,651,188,550 2,374,764 1.190 2014-12-01
88 2014-12-02 1,195,600 200,000 0.03 39 4,651,188,550 1,482,544 1.240 2014-11-28
89 2014-09-30 995,600 -10,000 0.02 38 4,616,188,550 1,493,400 1.500 2014-09-26
90 2014-09-29 1,005,600 -5,000 0.02 38 4,616,188,550 1,538,568 1.530 2014-09-25
91 2014-09-26 1,010,600 50,000 0.02 39 4,616,188,550 1,526,006 1.510 2014-09-24
92 2014-07-28 960,600 1,000 0.02 38 4,584,688,550 1,123,902 1.170 2014-07-24
93 2014-07-09 959,600 -80,000 0.02 38 4,584,688,550 1,285,864 1.340 2014-07-07
94 2014-07-07 1,039,600 -20,000 0.02 39 4,584,688,550 1,393,064 1.340 2014-07-03
95 2014-06-18 1,059,600 790,080 0.02 39 4,584,688,550 1,769,532 1.670 2014-06-16
96 2014-06-17 269,520 -20,000 0.03 38 916,937,710 444,708 1.650 2014-06-13
97 2014-06-12 289,520 100,000 0.03 38 916,937,710 457,442 1.580 2014-06-10
98 2014-06-03 189,520 -8,000 0.02 37 916,937,710 282,385 1.490 2014-05-29
99 2014-05-21 197,520 -12,000 0.02 38 916,937,710 1,145,616 5.800 2014-05-19
100 2014-05-19 209,520 -172,000 0.02 39 916,937,710 1,173,312 5.600 2014-05-15
101 2014-05-16 381,520 -4,000 0.04 40 916,937,710 1,961,013 5.140 2014-05-14
102 2014-04-25 385,520 -160,000 0.04 40 916,937,710 2,085,663 5.410 2014-04-23
103 2014-04-23 545,520 -20,000 0.06 40 916,937,710 2,934,898 5.380 2014-04-17
104 2014-04-10 565,520 -20,000 0.06 40 916,937,710 3,036,842 5.370 2014-04-08
105 2014-04-08 585,520 -40,000 0.06 40 916,937,710 3,050,559 5.210 2014-04-04
106 2014-04-01 625,520 -2,000 0.07 40 916,937,710 3,240,194 5.180 2014-03-28
107 2014-03-31 627,520 12,000 0.07 41 916,937,710 3,281,930 5.230 2014-03-27
108 2014-03-14 615,520 -2,400 0.07 40 916,937,710 2,535,942 4.120 2014-03-12
109 2014-03-03 617,920 -10,000 0.07 41 916,937,710 2,502,576 4.050 2014-02-27
110 2014-02-25 627,920 -100,000 0.07 42 916,937,710 2,536,797 4.040 2014-02-21
111 2014-02-20 727,920 -100,000 0.08 42 916,937,710 2,846,167 3.910 2014-02-18
112 2014-02-18 827,920 -200,000 0.09 42 916,937,710 3,088,142 3.730 2014-02-14
113 2014-02-14 1,027,920 -1,000 0.11 42 916,937,710 3,731,350 3.630 2014-02-12
114 2014-02-12 1,028,920 -12,000 0.11 43 916,937,710 3,683,534 3.580 2014-02-10
115 2014-02-10 1,040,920 -460,000 0.11 44 916,937,710 3,455,854 3.320 2014-02-06
116 2014-02-07 1,500,920 -5,000 0.16 44 916,937,710 4,622,834 3.080 2014-02-05
117 2014-02-06 1,505,920 -1,600 0.16 45 916,937,710 4,126,221 2.740 2014-02-04
118 2014-01-22 1,507,520 -6,000 0.16 46 916,937,710 3,497,446 2.320 2014-01-20
119 2014-01-20 1,513,520 -8,000 0.17 47 916,937,710 3,420,555 2.260 2014-01-16
120 2013-12-30 1,521,520 -3,000 0.17 47 916,937,710 4,747,142 3.120 2013-12-24
121 2013-12-17 1,524,520 -2,000 0.17 48 916,937,710 4,741,257 3.110 2013-12-13
122 2013-12-11 1,526,520 -500 0.17 49 916,937,710 4,869,599 3.190 2013-12-09
123 2013-11-28 1,527,020 -20,000 0.17 50 916,937,710 4,519,979 2.960 2013-11-26
124 2013-11-27 1,547,020 157,000 0.17 51 916,937,710 4,764,822 3.080 2013-11-25
125 2013-11-26 1,390,020 412,000 0.15 52 915,937,710 4,253,461 3.060 2013-11-22
126 2013-11-22 978,020 -23,500 0.11 52 915,937,710 2,552,632 2.610 2013-11-20
127 2013-11-20 1,001,520 40,000 0.11 54 915,937,710 2,073,146 2.070 2013-11-18
128 2013-11-13 961,520 -3,000 0.10 54 915,937,710 1,999,962 2.080 2013-11-11
129 2013-11-08 964,520 40,000 0.11 55 915,937,710 2,015,847 2.090 2013-11-06
130 2013-10-31 924,520 380,000 0.10 55 915,937,710 1,867,530 2.020 2013-10-29
131 2013-10-30 544,520 240,000 0.06 55 915,737,710 1,143,492 2.100 2013-10-28
132 2013-10-25 304,520 -2,000 0.03 54 915,737,710 609,040 2.000 2013-10-23
133 2013-10-18 306,520 -8,000 0.03 55 915,437,710 594,649 1.940 2013-10-16
134 2013-10-17 314,520 -21,500 0.03 55 915,437,710 544,120 1.730 2013-10-15
135 2013-10-11 336,020 -20,000 0.04 57 915,437,710 483,869 1.440 2013-10-09
136 2013-08-15 356,020 -200,000 0.04 58 910,334,710 409,423 1.150 2013-08-12
137 2013-08-13 556,020 -22,500 0.06 59 910,334,710 617,182 1.110 2013-08-09
138 2013-08-12 578,520 -900 0.06 61 910,334,710 347,112 0.600 2013-08-08
139 2013-08-09 579,420 -8,000 0.06 62 910,334,710 312,887 0.540 2013-08-07
140 2013-05-15 587,420 6,000 0.06 62 910,334,710 273,150 0.465 2013-05-13
141 2013-04-08 581,420 200 0.06 61 910,334,710 296,524 0.510 2013-04-03
142 2013-03-05 581,220 2,000 0.06 60 910,334,710 371,981 0.640 2013-03-01
143 2013-01-31 579,220 -5,000 0.06 59 910,334,710 318,571 0.550 2013-01-29
144 2013-01-21 584,220 -3,000 0.06 60 910,334,710 297,952 0.510 2013-01-17
145 2013-01-07 587,220 -3,000 0.06 61 910,334,710 299,482 0.510 2013-01-03
146 2013-01-02 590,220 20,000 0.06 62 910,334,710 289,208 0.490 2012-12-27
147 2012-09-11 570,220 600 0.06 61 910,334,710 273,706 0.480 2012-09-07
148 2012-08-29 569,620 35,000 0.06 60 910,334,710 253,481 0.445 2012-08-27
149 2012-08-17 534,620 3,000 0.06 59 910,334,710 243,252 0.455 2012-08-15
150 2012-07-17 531,620 1,000 0.06 58 910,334,710 297,707 0.560 2012-07-13
151 2012-05-24 530,620 1,500 0.06 57 910,334,710 382,046 0.720 2012-05-22
152 2012-04-17 529,120 3,000 0.06 56 910,334,710 407,422 0.770 2012-04-13
153 2012-03-22 526,120 -1,200 0.06 55 910,334,710 478,769 0.910 2012-03-20
154 2011-10-20 527,320 -2,000 0.06 56 910,338,710 416,583 0.790 2011-10-18
155 2011-06-29 529,320 -200 0.06 57 911,194,710 587,545 1.110 2011-06-27
156 2011-05-11 529,520 30,000 0.06 58 911,194,710 677,786 1.280 2011-05-06
157 2011-04-12 499,520 -3,000 0.05 57 911,194,710 659,366 1.320 2011-04-08
158 2011-04-08 502,520 3,000 0.06 58 911,194,710 658,301 1.310 2011-04-06
159 2011-03-25 499,520 -15,800 0.05 57 911,194,710 669,357 1.340 2011-03-23
160 2011-03-24 515,320 15,800 0.06 58 911,194,710 685,376 1.330 2011-03-22
161 2011-01-28 499,520 -24,000 0.05 57 911,194,710 684,342 1.370 2011-01-26
162 2010-10-13 523,520 -2,500 0.06 58 911,194,710 670,106 1.280 2010-10-11
163 2010-10-07 526,020 -600 0.06 59 911,194,710 668,045 1.270 2010-10-05
164 2010-09-27 526,620 -2,000 0.06 60 911,194,710 674,074 1.280 2010-09-22
165 2010-09-24 528,620 2,000 0.06 61 911,194,710 666,061 1.260 2010-09-21
166 2010-09-20 526,620 -15,800 0.06 60 911,194,710 679,340 1.290 2010-09-16
167 2010-09-02 542,420 20,000 0.06 61 911,194,710 694,298 1.280 2010-08-31
168 2010-08-20 522,420 -15,000 0.06 60 911,194,710 658,249 1.260 2010-08-18
169 2010-08-02 537,420 800 0.06 61 911,194,710 644,904 1.200 2010-07-29
170 2010-07-07 536,620 20,000 0.06 61 911,194,710 627,845 1.170 2010-07-05
171 2010-06-22 516,620 -100,000 0.06 60 911,194,710 532,119 1.030 2010-06-18
172 2010-04-30 616,620 -4,000 0.13 61 473,694,710 709,113 1.150 2010-04-28
173 2010-04-29 620,620 4,000 0.13 62 473,694,710 738,538 1.190 2010-04-27
174 2010-04-27 616,620 -110,000 0.13 61 473,694,710 739,944 1.200 2010-04-23
175 2010-04-14 726,620 -6,548,238 0.22 62 323,694,710 864,678 1.190 2010-04-12
176 2010-03-17 7,274,858 6,545,238 2.25 63 323,694,710 8,657,081 1.190 2010-03-15
177 2010-03-04 729,620 200 0.23 63 323,694,710 897,433 1.230 2010-03-02
178 2010-02-26 729,420 -60,000 0.23 62 323,694,710 809,656 1.110 2010-02-24
179 2010-01-25 789,420 -24,000 0.24 62 323,694,710 907,833 1.150 2010-01-21
180 2010-01-20 813,420 -10,000 0.25 63 323,694,710 951,701 1.170 2010-01-18
181 2010-01-19 823,420 -6,000 0.25 64 323,694,710 963,401 1.170 2010-01-15
182 2009-12-16 829,420 200,000 0.26 65 323,694,710 970,421 1.170 2009-12-14
183 2009-11-19 629,420 -6,300 0.20 64 309,146,472 774,187 1.230 2009-11-17
184 2009-11-10 635,720 -100,000 0.21 65 309,146,472 788,293 1.240 2009-11-06
185 2009-10-27 735,720 12,000 0.24 66 309,146,472 927,007 1.260 2009-10-22
186 2009-09-21 723,720 -1,500 0.23 66 309,146,472 969,785 1.340 2009-09-17
187 2009-09-08 725,220 1,000 0.23 67 309,146,472 1,022,560 1.410 2009-09-04
188 2009-08-19 724,220 28,000 0.23 66 309,146,472 1,050,119 1.450 2009-08-17
189 2009-08-18 696,220 72,000 0.23 66 309,146,472 1,023,443 1.470 2009-08-14
190 2009-08-17 624,220 12,000 0.20 65 309,146,472 936,330 1.500 2009-08-13
191 2009-07-29 612,220 -8,000 0.20 64 309,146,472 1,095,874 1.790 2009-07-27
192 2009-07-22 620,220 -100,000 0.20 65 309,146,472 930,330 1.500 2009-07-20
193 2009-06-24 720,220 100,000 0.25 66 287,784,657 1,029,915 1.430 2009-06-22
194 2009-06-17 620,220 -2,000 0.22 65 287,784,657 998,554 1.610 2009-06-15
195 2009-06-16 622,220 -82,000 0.22 66 287,784,657 1,020,441 1.640 2009-06-12
196 2009-06-15 704,220 -16,000 0.24 66 287,784,657 1,056,330 1.500 2009-06-11
197 2009-06-10 720,220 720,220 0.25 66 287,784,657 993,904 1.380 2009-06-08
198 2009-05-26 0 -72,122,000 0.00 0 287,784,657 0 0.016 2009-05-22
199 2009-05-25 72,122,000 -300,000 25.06 67 287,784,657 1,370,318 0.019 2009-05-21
200 2009-05-14 72,422,000 -10,000,000 0.25 66 28,778,465,724 1,086,330 0.015 2009-05-12
201 2009-05-13 82,422,000 -100,000 0.29 67 28,778,465,724 1,236,330 0.015 2009-05-11
202 2009-05-11 82,522,000 -10,000,000 0.29 68 28,778,465,724 1,402,874 0.017 2009-05-07
203 2009-05-04 92,522,000 -10,000,000 0.32 68 28,778,465,724 1,017,742 0.011 2009-04-29
204 2009-04-30 102,522,000 1,300,000 0.36 68 28,778,465,724 1,127,742 0.011 2009-04-28
205 2009-04-15 101,222,000 -30,000 0.34 68 29,680,515,724 1,113,442 0.011 2009-04-09
206 2009-04-14 101,252,000 -270,000 0.34 69 29,680,515,724 1,113,772 0.011 2009-04-08
207 2009-04-08 101,522,000 -340,000 0.34 69 29,680,515,724 1,116,742 0.011 2009-04-06
208 2009-04-02 101,862,000 -60,000 0.34 70 29,680,515,724 1,018,620 0.010 2009-03-31
209 2009-03-31 101,922,000 -8,000,000 0.34 71 29,680,515,724 1,121,142 0.011 2009-03-27
210 2009-03-30 109,922,000 -2,000,000 0.37 72 29,680,515,724 1,209,142 0.011 2009-03-26
211 2009-03-17 111,922,000 -600,000 0.38 73 29,680,515,724 1,119,220 0.010 2009-03-13
212 2009-03-16 112,522,000 -67,710,000 0.38 74 29,680,515,724 1,125,220 0.010 2009-03-12
213 2009-03-12 180,232,000 -160,000 0.61 75 29,680,515,724 1,982,552 0.011 2009-03-10
214 2009-03-11 180,392,000 10,000,000 0.61 76 29,680,515,724 1,803,920 0.010 2009-03-09
215 2009-03-10 170,392,000 -500,000 0.57 75 29,680,515,724 1,703,920 0.010 2009-03-06
216 2009-03-09 170,892,000 18,800,000 0.58 76 29,680,515,724 2,050,704 0.012 2009-03-05
217 2009-02-26 152,092,000 5,000,000 0.51 77 29,605,515,724 2,129,288 0.014 2009-02-24
218 2009-02-24 147,092,000 -66,000,000 0.50 77 29,459,515,724 2,059,288 0.014 2009-02-20
219 2009-02-23 213,092,000 56,000,000 0.74 78 28,714,515,724 3,196,380 0.015 2009-02-19
220 2009-02-20 157,092,000 -1,500,000 0.55 78 28,714,515,724 2,670,564 0.017 2009-02-18
221 2009-02-06 158,592,000 1,000,000 0.58 79 27,394,515,724 2,061,696 0.013 2009-02-04
222 2009-02-04 157,592,000 10,300,000 0.58 79 27,394,515,724 2,048,696 0.013 2009-02-02
223 2009-02-02 147,292,000 1,000,000 0.54 79 27,394,515,724 1,914,796 0.013 2009-01-29
224 2009-01-23 146,292,000 550,000 0.53 78 27,394,515,724 2,048,088 0.014 2009-01-21
225 2009-01-21 145,742,000 2,500,000 0.53 78 27,394,515,724 2,186,130 0.015 2009-01-19
226 2009-01-16 143,242,000 5,000,000 0.63 77 22,864,515,724 2,291,872 0.016 2009-01-14
227 2008-12-18 138,242,000 2,020,000 0.60 76 22,864,515,724 2,488,356 0.018 2008-12-16
228 2008-12-16 136,222,000 500,000 0.60 74 22,864,515,724 2,588,218 0.019 2008-12-12
229 2008-12-15 135,722,000 -7,950,000 0.59 74 22,864,515,724 2,578,718 0.019 2008-12-11
230 2008-12-03 143,672,000 2,000,000 0.63 75 22,864,515,724 2,873,440 0.020 2008-12-01
231 2008-11-26 141,672,000 60,000 0.67 74 21,095,515,724 2,691,768 0.019 2008-11-24
232 2008-11-21 141,612,000 800,000 0.67 73 21,095,515,724 2,832,240 0.020 2008-11-19
233 2008-11-18 140,812,000 200,000 0.67 74 21,095,515,724 2,816,240 0.020 2008-11-14
234 2008-11-14 140,612,000 200,000 0.67 73 21,095,515,724 2,671,628 0.019 2008-11-12
235 2008-11-12 140,412,000 -500,000 0.67 72 21,095,515,724 2,667,828 0.019 2008-11-10
236 2008-11-04 140,912,000 100,000 0.67 72 21,095,515,724 2,536,416 0.018 2008-10-31
237 2008-10-27 140,812,000 2,160,000 0.80 71 17,695,515,724 2,252,992 0.016 2008-10-23
238 2008-10-24 138,652,000 300,000 0.78 70 17,695,515,724 2,218,432 0.016 2008-10-22
239 2008-10-23 138,352,000 100,000 0.78 69 17,695,515,724 2,351,984 0.017 2008-10-21
240 2008-10-22 138,252,000 5,000,000 0.78 68 17,695,515,724 2,626,788 0.019 2008-10-20
241 2008-10-21 133,252,000 900,000 0.75 68 17,695,515,724 2,398,536 0.018 2008-10-17
242 2008-10-20 132,352,000 10,480,000 0.75 68 17,695,515,724 2,514,688 0.019 2008-10-16
243 2008-10-17 121,872,000 -400,000 0.69 66 17,695,515,724 2,681,184 0.022 2008-10-15
244 2008-10-16 122,272,000 1,500,000 0.69 67 17,695,515,724 2,934,528 0.024 2008-10-14
245 2008-10-15 120,772,000 3,000,000 0.68 66 17,695,515,724 2,898,528 0.024 2008-10-13
246 2008-10-14 117,772,000 3,150,000 0.67 63 17,695,515,724 1,766,580 0.015 2008-10-10
247 2008-10-10 114,622,000 -600,000 0.65 62 17,695,515,724 3,667,904 0.032 2008-10-08
248 2008-09-30 115,222,000 2,200,000 0.65 62 17,695,515,724 5,184,990 0.045 2008-09-26
249 2008-09-26 113,022,000 200,000 0.64 60 17,695,515,724 5,538,078 0.049 2008-09-24
250 2008-09-25 112,822,000 4,340,000 0.64 59 17,695,515,724 5,415,456 0.048 2008-09-23
251 2008-09-24 108,482,000 1,000,000 0.61 59 17,695,515,724 5,641,064 0.052 2008-09-22
252 2008-09-23 107,482,000 5,300,000 0.61 59 17,695,515,724 5,266,618 0.049 2008-09-19
253 2008-09-22 102,182,000 -2,000,000 0.58 58 17,695,515,724 4,700,372 0.046 2008-09-18
254 2008-09-19 104,182,000 -3,000,000 0.59 59 17,695,515,724 5,313,282 0.051 2008-09-17
255 2008-09-18 107,182,000 1,700,000 0.61 59 17,695,515,724 5,573,464 0.052 2008-09-16
256 2008-09-16 105,482,000 500,000 0.60 56 17,695,515,724 6,117,956 0.058 2008-09-11
257 2008-08-18 104,982,000 -100,000 0.60 56 17,525,515,724 9,553,362 0.091 2008-08-14
258 2008-08-13 105,082,000 105,082,000 0.60 56 17,525,515,724 11,243,774 0.107 2008-08-11
259 2008-08-11 0 -105,082,000 0.00 0 17,525,515,724 0 0.108 2008-08-07
260 2008-08-05 105,082,000 8,000,000 0.60 56 17,525,515,724 10,928,528 0.104 2008-08-01
261 2008-07-22 97,082,000 300,000 0.56 56 17,255,515,724 10,970,266 0.113 2008-07-18
262 2008-07-14 96,782,000 2,000,000 0.56 56 17,255,515,724 10,065,328 0.104 2008-07-10
263 2008-07-07 94,782,000 90,000 0.55 55 17,255,515,724 9,857,328 0.104 2008-07-03
264 2008-06-27 94,692,000 -1,000,000 0.55 54 17,212,815,724 10,794,888 0.114 2008-06-25
265 2008-06-26 95,692,000 1,000,000 0.56 54 17,212,815,724 10,717,504 0.112 2008-06-24
266 2008-06-25 94,692,000 3,000,000 0.55 54 17,212,815,724 11,363,040 0.120 2008-06-23
267 2008-06-24 91,692,000 3,000,000 0.53 54 17,212,815,724 10,911,348 0.119 2008-06-20
268 2008-06-19 88,692,000 -600,000 0.52 53 17,212,815,724 10,997,808 0.124 2008-06-17
269 2008-06-12 89,292,000 360,000 0.52 54 17,212,815,724 11,697,252 0.131 2008-06-10
270 2008-06-10 88,932,000 500,000 0.52 53 17,212,815,724 11,916,888 0.134 2008-06-05
271 2008-06-05 88,432,000 2,500,000 0.51 52 17,212,815,724 12,203,616 0.138 2008-06-03
272 2008-06-02 85,932,000 -9,174,000 0.50 52 17,212,815,724 12,288,276 0.143 2008-05-29
273 2008-05-30 95,106,000 60,000 0.56 53 17,009,915,724 13,505,052 0.142 2008-05-28
274 2008-05-28 95,046,000 130,000 0.56 53 17,009,915,724 13,686,624 0.144 2008-05-26
275 2008-05-26 94,916,000 400,000 0.56 52 17,009,915,724 14,047,568 0.148 2008-05-22
276 2008-05-23 94,516,000 340,000 0.56 52 17,009,915,724 14,082,884 0.149 2008-05-21
277 2008-05-22 94,176,000 200,000 0.55 52 17,009,915,724 13,938,048 0.148 2008-05-20
278 2008-05-21 93,976,000 -200,000 0.55 52 17,009,915,724 14,284,352 0.152 2008-05-19
279 2008-05-20 94,176,000 200,000 0.55 52 17,009,915,724 14,126,400 0.150 2008-05-16
280 2008-05-19 93,976,000 1,000,000 0.55 52 17,009,915,724 13,908,448 0.148 2008-05-15
281 2008-05-16 92,976,000 900,000 0.55 52 17,009,915,724 13,760,448 0.148 2008-05-14
282 2008-05-15 92,076,000 3,500,000 0.54 53 17,009,915,724 13,719,324 0.149 2008-05-13
283 2008-05-14 88,576,000 300,000 0.52 53 17,009,915,724 12,754,944 0.144 2008-05-09
284 2008-05-09 88,276,000 400,000 0.52 53 17,009,915,724 12,711,744 0.144 2008-05-07
285 2008-05-07 87,876,000 -10,000 0.52 52 17,009,915,724 13,093,524 0.149 2008-05-05
286 2008-05-02 87,886,000 770,000 0.52 52 17,009,915,724 12,304,040 0.140 2008-04-29
287 2008-04-28 87,116,000 60,000 0.51 52 16,967,915,724 12,196,240 0.140 2008-04-24
288 2008-04-23 87,056,000 -100,000 0.51 51 16,967,915,724 11,578,448 0.133 2008-04-21
289 2008-04-21 87,156,000 20,000 0.51 51 16,967,915,724 12,811,932 0.147 2008-04-17
290 2008-04-18 87,136,000 100,000 0.51 51 16,967,915,724 12,634,720 0.145 2008-04-16
291 2008-04-17 87,036,000 -170,000 0.51 51 16,967,915,724 13,055,400 0.150 2008-04-15
292 2008-04-16 87,206,000 1,850,000 0.51 51 16,967,915,724 12,383,252 0.142 2008-04-14
293 2008-04-15 85,356,000 -100,000 0.50 51 16,967,915,724 12,888,756 0.151 2008-04-11
294 2008-04-14 85,456,000 220,000 0.50 51 16,967,915,724 13,758,416 0.161 2008-04-10
295 2008-04-11 85,236,000 17,580,000 0.50 51 16,967,915,724 13,808,232 0.162 2008-04-09
296 2008-04-10 67,656,000 7,150,000 0.40 50 16,967,915,724 10,892,616 0.161 2008-04-08
297 2008-04-09 60,506,000 1,190,000 0.36 50 16,967,915,724 9,620,454 0.159 2008-04-07
298 2008-04-08 59,316,000 -190,000 0.35 50 16,967,915,724 8,897,400 0.150 2008-04-03
299 2008-03-31 59,506,000 -50,000 0.35 51 16,967,915,724 8,866,394 0.149 2008-03-27
300 2008-03-25 59,556,000 -50,000 0.36 51 16,748,915,724 8,814,288 0.148 2008-03-19
301 2008-03-20 59,606,000 -200,000 0.36 51 16,748,915,724 8,762,082 0.147 2008-03-18
302 2008-03-19 59,806,000 -1,924,000 0.36 51 16,748,915,724 10,585,662 0.177 2008-03-17
303 2008-03-18 61,730,000 4,284,000 0.37 54 16,748,915,724 10,247,180 0.166 2008-03-14
304 2008-03-17 57,446,000 -1,600,000 0.34 53 16,748,915,724 8,731,792 0.152 2008-03-13
305 2008-03-14 59,046,000 100,000 0.35 53 16,748,915,724 8,915,946 0.151 2008-03-12
306 2008-03-13 58,946,000 -420,000 0.35 53 16,748,915,724 8,665,062 0.147 2008-03-11
307 2008-03-12 59,366,000 30,000 0.35 54 16,748,915,724 8,311,240 0.140 2008-03-10
308 2008-03-11 59,336,000 -2,000,000 0.35 54 16,748,915,724 7,891,688 0.133 2008-03-07
309 2008-03-05 61,336,000 70,000 0.37 54 16,748,915,724 8,096,352 0.132 2008-03-03
310 2008-03-03 61,266,000 -10,614,000 0.37 54 16,748,915,724 8,209,644 0.134 2008-02-28
311 2008-02-29 71,880,000 -800,000 0.43 55 16,748,915,724 9,560,040 0.133 2008-02-27
312 2008-02-28 72,680,000 -248,000 0.43 55 16,754,265,724 9,448,400 0.130 2008-02-26
313 2008-02-27 72,928,000 200,000 0.44 56 16,754,265,724 9,699,424 0.133 2008-02-25
314 2008-02-26 72,728,000 150,000 0.43 55 16,754,265,724 10,036,464 0.138 2008-02-22
315 2008-02-25 72,578,000 200,000 0.43 55 16,754,265,724 9,943,186 0.137 2008-02-21
316 2008-02-22 72,378,000 100,000 0.43 54 16,754,265,724 9,698,652 0.134 2008-02-20
317 2008-02-21 72,278,000 -1,170,000 0.43 54 16,754,265,724 9,612,974 0.133 2008-02-19
318 2008-02-20 73,448,000 150,000 0.44 56 16,754,265,724 9,695,136 0.132 2008-02-18
319 2008-02-19 73,298,000 450,000 0.44 56 16,754,265,724 9,162,250 0.125 2008-02-15
320 2008-02-18 72,848,000 -200,000 0.43 57 16,754,265,724 8,596,064 0.118 2008-02-14
321 2008-02-14 73,048,000 -100,000 0.44 58 16,754,265,724 8,254,424 0.113 2008-02-12
322 2008-02-13 73,148,000 100,000 0.44 58 16,754,265,724 8,046,280 0.110 2008-02-11
323 2008-02-12 73,048,000 -350,000 0.44 58 16,754,265,724 7,670,040 0.105 2008-02-06
324 2008-02-01 73,398,000 400,000 0.44 58 16,754,265,724 7,193,004 0.098 2008-01-30
325 2008-01-28 72,998,000 2,020,000 0.44 58 16,754,265,724 7,299,800 0.100 2008-01-24
326 2008-01-25 70,978,000 1,250,000 0.42 57 16,754,265,724 7,239,756 0.102 2008-01-23
327 2008-01-24 69,728,000 -200,000 0.42 57 16,754,265,724 6,345,248 0.091 2008-01-22
328 2008-01-18 69,928,000 -500,000 0.42 56 16,754,265,724 7,412,368 0.106 2008-01-16
329 2008-01-16 70,428,000 230,000 0.42 57 16,754,265,724 8,240,076 0.117 2008-01-14
330 2008-01-15 70,198,000 100,000 0.42 57 16,754,265,724 8,213,166 0.117 2008-01-11
331 2008-01-10 70,098,000 -500,000 0.42 57 16,754,265,724 8,551,956 0.122 2008-01-08
332 2008-01-09 70,598,000 500,000 0.42 57 16,754,265,724 8,330,564 0.118 2008-01-07
333 2007-12-28 70,098,000 450,000 0.42 57 16,760,945,724 8,622,054 0.123 2007-12-24
334 2007-12-20 69,648,000 1,120,000 0.42 57 16,760,945,724 8,566,704 0.123 2007-12-18
335 2007-12-19 68,528,000 2,500,000 0.41 56 16,760,945,724 8,634,528 0.126 2007-12-17
336 2007-12-17 66,028,000 3,000,000 0.39 55 16,760,945,724 8,715,696 0.132 2007-12-13
337 2007-12-14 63,028,000 7,000,000 0.38 55 16,760,945,724 8,634,836 0.137 2007-12-12
338 2007-12-13 56,028,000 500,000 0.33 55 16,760,945,724 7,507,752 0.134 2007-12-11
339 2007-12-12 55,528,000 -144,000 0.33 54 16,760,945,724 7,440,752 0.134 2007-12-10
340 2007-12-10 55,672,000 300,000 0.33 54 16,760,945,724 7,571,392 0.136 2007-12-06
341 2007-12-07 55,372,000 7,000,000 0.33 54 16,760,945,724 7,807,452 0.141 2007-12-05
342 2007-12-05 48,372,000 -120,000 0.29 53 16,760,945,724 6,385,104 0.132 2007-12-03
343 2007-12-04 48,492,000 1,000,000 0.29 53 16,760,945,724 6,352,452 0.131 2007-11-30
344 2007-12-03 47,492,000 -2,092,000 0.28 53 16,760,945,724 6,316,436 0.133 2007-11-29
345 2007-11-30 49,584,000 -100,000 0.30 53 16,760,945,724 6,495,504 0.131 2007-11-28
346 2007-11-28 49,684,000 350,000 0.30 53 16,760,945,724 6,806,708 0.137 2007-11-26
347 2007-11-26 49,334,000 100,000 0.29 51 16,760,945,724 6,265,418 0.127 2007-11-22
348 2007-11-22 49,234,000 -200,000 0.29 51 16,760,945,724 7,089,696 0.144 2007-11-20
349 2007-11-21 49,434,000 200,000 0.29 51 16,760,945,724 7,069,062 0.143 2007-11-19
350 2007-11-20 49,234,000 11,890,000 0.29 51 16,760,945,724 7,188,164 0.146 2007-11-16
351 2007-11-19 37,344,000 -2,600,000 0.22 49 16,760,945,724 5,601,600 0.150 2007-11-15
352 2007-11-16 39,944,000 -200,000 0.24 49 16,760,945,724 5,392,440 0.135 2007-11-14
353 2007-11-15 40,144,000 1,550,000 0.24 49 16,760,945,724 5,098,288 0.127 2007-11-13
354 2007-11-13 38,594,000 -150,000 0.23 46 16,760,945,724 5,287,378 0.137 2007-11-09
355 2007-11-12 38,744,000 2,400,000 0.23 46 16,760,945,724 5,152,952 0.133 2007-11-08
356 2007-11-09 36,344,000 -650,000 0.22 46 16,760,945,724 5,015,472 0.138 2007-11-07
357 2007-11-08 36,994,000 220,000 0.22 48 16,760,945,724 4,920,202 0.133 2007-11-06
358 2007-11-07 36,774,000 -50,000 0.22 48 16,760,945,724 4,854,168 0.132 2007-11-05
359 2007-11-06 36,824,000 -1,190,000 0.22 48 16,760,945,724 4,971,240 0.135 2007-11-02
360 2007-11-05 38,014,000 -2,830,000 0.23 48 16,760,945,724 5,131,890 0.135 2007-11-01
361 2007-11-02 40,844,000 30,000 0.24 47 16,760,945,724 5,432,252 0.133 2007-10-31
362 2007-11-01 40,814,000 90,000 0.24 47 16,760,945,724 5,183,378 0.127 2007-10-30
363 2007-10-31 40,724,000 -1,550,000 0.24 47 16,760,945,724 5,375,568 0.132 2007-10-29
364 2007-10-30 42,274,000 -1,200,000 0.25 48 16,760,945,724 5,960,634 0.141 2007-10-26
365 2007-10-29 43,474,000 -100,000 0.26 48 16,760,945,724 6,086,360 0.140 2007-10-25
366 2007-10-26 43,574,000 -3,760,000 0.26 48 16,760,945,724 5,403,176 0.124 2007-10-24
367 2007-10-25 47,334,000 -2,160,000 0.28 50 16,760,945,724 5,680,080 0.120 2007-10-23
368 2007-10-22 49,494,000 -3,550,000 0.30 50 16,760,945,724 5,741,304 0.116 2007-10-17
369 2007-10-18 53,044,000 -370,000 0.32 50 16,760,945,724 5,781,796 0.109 2007-10-16
370 2007-10-17 53,414,000 -250,000 0.32 51 16,760,945,724 5,982,368 0.112 2007-10-15
371 2007-10-16 53,664,000 2,506,000 0.32 51 16,760,945,724 5,849,376 0.109 2007-10-12
372 2007-10-15 51,158,000 640,000 0.31 49 16,760,945,724 5,832,012 0.114 2007-10-11
373 2007-10-12 50,518,000 -3,850,000 0.30 48 16,760,945,724 6,062,160 0.120 2007-10-10
374 2007-10-11 54,368,000 1,160,000 0.32 49 16,760,945,724 5,654,272 0.104 2007-10-09
375 2007-10-10 53,208,000 2,800,000 0.32 48 16,760,945,724 5,586,840 0.105 2007-10-08
376 2007-10-09 50,408,000 -1,450,000 0.30 48 16,760,945,724 5,595,288 0.111 2007-10-05
377 2007-10-08 51,858,000 -40,000 0.31 48 16,760,945,724 5,445,090 0.105 2007-10-04
378 2007-10-05 51,898,000 2,550,000 0.31 48 16,760,945,724 5,864,474 0.113 2007-10-03
379 2007-10-04 49,348,000 5,020,000 0.29 47 16,760,945,724 5,921,760 0.120 2007-10-02
380 2007-10-03 44,328,000 800,000 0.26 47 16,760,945,724 5,673,984 0.128 2007-09-28
381 2007-10-02 43,528,000 3,230,000 0.26 46 16,760,945,724 5,876,280 0.135 2007-09-27
382 2007-09-28 40,298,000 800,000 0.24 46 16,760,945,724 4,956,654 0.123 2007-09-25
383 2007-09-27 39,498,000 3,360,000 0.24 46 16,760,945,724 4,700,262 0.119 2007-09-24
384 2007-09-25 36,138,000 -200,000 0.22 45 16,760,945,724 4,481,112 0.124 2007-09-21
385 2007-09-24 36,338,000 1,500,000 0.22 45 16,760,945,724 4,760,278 0.131 2007-09-20
386 2007-09-21 34,838,000 200,000 0.21 45 16,760,945,724 4,946,996 0.142 2007-09-19
387 2007-09-20 34,638,000 900,000 0.21 45 16,760,945,724 5,022,510 0.145 2007-09-18
388 2007-09-19 33,738,000 -150,000 0.20 44 16,760,945,724 4,824,534 0.143 2007-09-17
389 2007-09-18 33,888,000 250,000 0.20 45 16,760,945,724 5,015,424 0.148 2007-09-14
390 2007-09-17 33,638,000 140,000 0.20 44 16,760,945,724 4,574,768 0.136 2007-09-13
391 2007-09-14 33,498,000 -9,740,000 0.20 43 16,760,945,724 4,991,202 0.149 2007-09-12
392 2007-09-13 43,238,000 210,000 0.26 42 16,760,945,724 7,436,936 0.172 2007-09-11
393 2007-09-11 43,028,000 -660,000 0.26 42 16,760,945,724 8,261,376 0.192 2007-09-07
394 2007-09-07 43,688,000 -650,000 0.26 42 16,760,945,724 8,519,160 0.195 2007-09-05
395 2007-09-06 44,338,000 100,000 0.26 42 16,760,945,724 8,557,234 0.193 2007-09-04
396 2007-09-05 44,238,000 910,000 0.26 41 16,760,945,724 8,847,600 0.200 2007-09-03
397 2007-09-04 43,328,000 1,660,000 0.26 41 16,760,945,724 8,882,240 0.205 2007-08-31
398 2007-09-03 41,668,000 -2,510,000 0.25 41 16,760,945,724 8,625,276 0.207 2007-08-30
399 2007-08-31 44,178,000 2,030,000 0.26 41 16,760,945,724 9,056,490 0.205 2007-08-29
400 2007-08-30 42,148,000 692,000 0.25 41 16,760,945,724 8,893,228 0.211 2007-08-28
401 2007-08-29 41,456,000 -470,000 0.25 41 16,760,945,724 8,291,200 0.200 2007-08-27
402 2007-08-28 41,926,000 -1,640,000 0.25 41 16,760,945,724 7,756,310 0.185 2007-08-24
403 2007-08-27 43,566,000 -500,000 0.26 41 16,760,945,724 8,103,276 0.186 2007-08-23
404 2007-08-23 44,066,000 -9,100,000 0.26 39 16,760,945,724 7,843,748 0.178 2007-08-21
405 2007-08-22 53,166,000 13,560,000 0.32 38 16,760,945,724 9,250,884 0.174 2007-08-20
406 2007-08-21 39,606,000 350,000 0.24 38 16,760,945,724 5,307,204 0.134 2007-08-17
407 2007-08-20 39,256,000 600,000 0.23 38 16,760,945,724 6,202,448 0.158 2007-08-16
408 2007-08-17 38,656,000 940,000 0.23 38 16,760,945,724 7,460,608 0.193 2007-08-15
409 2007-08-16 37,716,000 -100,000 0.23 35 16,760,945,724 7,731,780 0.205 2007-08-14
410 2007-08-15 37,816,000 4,540,000 0.23 35 16,760,945,724 8,016,992 0.212 2007-08-13
411 2007-08-14 33,276,000 4,830,000 0.20 37 16,760,945,724 7,254,168 0.218 2007-08-10
412 2007-08-13 28,446,000 -3,400,000 0.17 36 16,760,945,724 6,656,364 0.234 2007-08-09
413 2007-08-10 31,846,000 -6,348,000 0.19 37 16,760,945,724 7,260,888 0.228 2007-08-08
414 2007-08-09 38,194,000 25,380,000 0.23 36 16,760,945,724 8,326,292 0.218 2007-08-07
415 2007-08-08 12,814,000 1,000,000 0.23 35 5,586,981,908 2,947,220 0.230 2007-08-06
416 2007-08-07 11,814,000 -3,560,000 0.21 34 5,586,981,908 2,752,662 0.233 2007-08-03
417 2007-08-06 15,374,000 4,150,000 0.28 34 5,586,981,908 3,582,142 0.233 2007-08-02
418 2007-08-03 11,224,000 100,000 0.20 33 5,586,981,908 2,727,432 0.243 2007-08-01
419 2007-08-02 11,124,000 720,000 0.20 33 5,586,981,908 2,836,620 0.255 2007-07-31
420 2007-08-01 10,404,000 -4,950,000 0.19 32 5,586,981,908 2,601,000 0.250 2007-07-30
421 2007-07-31 15,354,000 202,000 0.27 32 5,586,981,908 3,638,898 0.237 2007-07-27
422 2007-07-30 15,152,000 4,448,000 0.27 31 5,586,981,908 3,863,760 0.255 2007-07-26
423 2007-07-27 10,704,000 1,196,000 0.19 30 5,586,981,908 2,890,080 0.270 2007-07-25
424 2007-07-26 9,508,000 -2,540,000 0.17 31 5,586,981,908 2,614,700 0.275 2007-07-24
425 2007-07-25 12,048,000 4,350,000 0.22 30 5,586,981,908 3,433,680 0.285 2007-07-23
426 2007-07-24 7,698,000 738,000 0.14 28 5,586,981,908 2,078,460 0.270 2007-07-20
427 2007-07-23 6,960,000 -4,420,000 0.12 28 5,586,981,908 1,774,800 0.255 2007-07-19
428 2007-07-20 11,380,000 2,320,000 0.20 30 5,586,981,908 7,510,800 0.660 2007-07-18
429 2007-07-19 9,060,000 344,000 0.16 29 5,586,981,908 6,432,600 0.710 2007-07-17
430 2007-07-18 8,716,000 -514,000 0.16 29 5,586,981,908 6,275,520 0.720 2007-07-16
431 2007-07-17 9,230,000 150,000 0.17 29 5,586,981,908 6,461,000 0.700 2007-07-13
432 2007-07-16 9,080,000 110,000 0.16 28 5,586,981,908 6,174,400 0.680 2007-07-12
433 2007-07-13 8,970,000 290,000 0.16 27 5,586,981,908 6,279,000 0.700 2007-07-11
434 2007-07-12 8,680,000 1,700,000 0.16 23 5,586,981,908 6,162,800 0.710 2007-07-10
435 2007-07-11 6,980,000 -410,000 0.12 23 5,586,981,908 4,955,800 0.710 2007-07-09
436 2007-07-10 7,390,000 1,092,000 0.13 23 5,586,981,908 5,246,900 0.710 2007-07-06
437 2007-07-09 6,298,000 -180,000 0.11 23 5,586,981,908 4,471,580 0.710 2007-07-05
438 2007-07-06 6,478,000 -200,000 0.12 22 5,586,981,908 4,664,160 0.720 2007-07-04
439 2007-07-05 6,678,000 -1,228,000 0.12 22 5,586,981,908 4,874,940 0.730 2007-07-03
440 2007-07-04 7,906,000 88,000 0.14 21 5,586,981,908 5,771,380 0.730 2007-06-29
441 2007-07-03 7,818,000 -5,288,000 0.14 21 5,586,981,908 5,550,780 0.710 2007-06-28
442 2007-06-29 13,106,000 60,000 0.23 19 5,586,981,908 8,518,900 0.650 2007-06-27
443 2007-06-27 13,046,000 -120,000 0.25 19 5,266,981,908 8,479,900 0.650 2007-06-25
444 2007-06-26 13,166,000 0.25 20 5,266,981,908 8,426,240 0.640 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top