TOP EDUCATION GROUP LTD (AU): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01752  2018-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.093 2025-11-11
2 2025-11-12 0.092 2025-11-10
3 2025-10-06 2,750,000 30,000 0.13 2,171,686,000 242,000 0.088 2025-10-02
4 2025-09-23 2,720,000 -1,380,000 0.13 2,171,686,000 160,480 0.059 2025-09-19
5 2025-09-16 4,100,000 -40,000 0.19 2,171,686,000 274,700 0.067 2025-09-12
6 2024-10-09 4,140,000 -110,000 0.17 2,436,394,000 269,100 0.065 2024-10-07
7 2024-05-24 4,250,000 -420,000 0.17 2,436,394,000 246,500 0.058 2024-05-22
8 2024-04-30 4,670,000 -70,000 0.19 2,436,394,000 205,480 0.044 2024-04-26
9 2024-04-08 4,740,000 -260,000 0.19 2,436,394,000 189,600 0.040 2024-04-03
10 2024-01-11 5,000,000 -10,000 0.21 2,436,394,000 210,000 0.042 2024-01-09
11 2023-12-05 5,010,000 100,000 0.21 2,436,394,000 275,550 0.055 2023-12-01
12 2023-11-14 4,910,000 50,000 0.20 2,436,394,000 245,500 0.050 2023-11-10
13 2023-11-03 4,860,000 -20,000 0.20 2,436,394,000 238,140 0.049 2023-11-01
14 2023-05-12 4,880,000 10,000 0.20 2,433,332,000 326,960 0.067 2023-05-10
15 2023-03-14 4,870,000 100,000 0.20 2,433,332,000 365,250 0.075 2023-03-10
16 2023-02-28 4,770,000 -10,000 0.20 2,433,332,000 438,840 0.092 2023-02-24
17 2023-02-22 4,780,000 -90,000 0.20 2,433,332,000 401,520 0.084 2023-02-20
18 2023-02-21 4,870,000 -580,000 0.20 2,433,332,000 477,260 0.098 2023-02-17
19 2022-09-06 5,450,000 100,000 0.22 2,433,332,000 414,200 0.076 2022-09-02
20 2022-09-05 5,350,000 -100,000 0.22 2,433,332,000 476,150 0.089 2022-09-01
21 2022-07-20 5,450,000 100,000 0.22 2,433,332,000 436,000 0.080 2022-07-18
22 2022-07-19 5,350,000 -10,000 0.22 2,433,332,000 444,050 0.083 2022-07-15
23 2022-06-29 5,360,000 -100,000 0.22 2,433,332,000 418,080 0.078 2022-06-27
24 2022-06-21 5,460,000 -30,000 0.22 2,433,332,000 524,160 0.096 2022-06-17
25 2022-06-15 5,490,000 80,000 0.23 2,433,332,000 483,120 0.088 2022-06-13
26 2022-03-16 5,410,000 120,000 0.22 2,433,332,000 541,000 0.100 2022-03-14
27 2022-02-23 5,290,000 10,000 0.22 2,433,332,000 655,960 0.124 2022-02-21
28 2021-10-07 5,280,000 -130,000 0.22 2,430,270,000 908,160 0.172 2021-10-05
29 2021-10-04 5,410,000 -10,000 0.22 2,430,270,000 941,340 0.174 2021-09-29
30 2021-09-10 5,420,000 -40,000 0.22 2,430,270,000 991,860 0.183 2021-09-08
31 2021-09-09 5,460,000 -20,000 0.22 2,430,270,000 993,720 0.182 2021-09-07
32 2021-09-02 5,480,000 -90,000 0.23 2,430,270,000 882,280 0.161 2021-08-31
33 2021-08-18 5,570,000 -20,000 0.23 2,430,270,000 958,040 0.172 2021-08-16
34 2021-06-21 5,590,000 -10,000 0.23 2,430,270,000 1,034,150 0.185 2021-06-17
35 2021-04-23 5,600,000 -100,000 0.23 2,430,270,000 1,220,800 0.218 2021-04-21
36 2020-11-18 5,700,000 -30,000 0.23 2,435,998,000 1,710,000 0.300 2020-11-16
37 2020-11-16 5,730,000 30,000 0.24 2,435,998,000 1,719,000 0.300 2020-11-12
38 2020-11-13 5,700,000 -20,000 0.23 2,436,358,000 1,653,000 0.290 2020-11-11
39 2020-10-21 5,720,000 -670,000 0.23 2,440,198,000 1,744,600 0.305 2020-10-19
40 2020-09-28 6,390,000 -100,000 0.26 2,442,248,000 1,885,050 0.295 2020-09-24
41 2020-08-12 6,490,000 -10,000 0.26 2,456,138,000 2,044,350 0.315 2020-08-10
42 2020-07-21 6,500,000 -10,000 0.26 2,462,348,000 1,820,000 0.280 2020-07-17
43 2020-07-10 6,510,000 -70,000 0.26 2,466,138,000 1,790,250 0.275 2020-07-08
44 2020-06-29 6,580,000 -20,000 0.27 2,468,478,000 1,842,400 0.280 2020-06-24
45 2020-05-27 6,600,000 -70,000 0.27 2,476,368,000 1,749,000 0.265 2020-05-25
46 2020-05-21 6,670,000 -100,000 0.27 2,477,638,000 1,834,250 0.275 2020-05-19
47 2020-05-20 6,770,000 -1,950,000 0.27 2,480,328,000 1,861,750 0.275 2020-05-18
48 2020-05-13 8,720,000 -620,000 0.35 2,480,328,000 2,485,200 0.285 2020-05-11
49 2020-05-04 9,340,000 90,000 0.38 2,482,428,000 2,475,100 0.265 2020-04-28
50 2020-04-28 9,250,000 -240,000 0.37 2,482,428,000 2,358,750 0.255 2020-04-24
51 2020-04-22 9,490,000 -140,000 0.38 2,486,458,000 2,419,950 0.255 2020-04-20
52 2020-04-21 9,630,000 -80,000 0.39 2,486,458,000 2,455,650 0.255 2020-04-17
53 2020-04-17 9,710,000 -2,600,000 0.39 2,487,398,000 2,408,080 0.248 2020-04-15
54 2020-04-08 12,310,000 -100,000 0.49 2,489,808,000 3,077,500 0.250 2020-04-06
55 2020-04-02 12,410,000 -500,000 0.50 2,492,488,000 3,164,550 0.255 2020-03-31
56 2020-04-01 12,910,000 -150,000 0.52 2,492,488,000 3,227,500 0.250 2020-03-30
57 2020-03-23 13,060,000 -50,000 0.52 2,495,978,000 3,330,300 0.255 2020-03-19
58 2020-03-18 13,110,000 -300,000 0.52 2,501,138,000 3,408,600 0.260 2020-03-16
59 2020-03-17 13,410,000 350,000 0.54 2,501,138,000 3,486,600 0.260 2020-03-13
60 2020-03-16 13,060,000 150,000 0.52 2,501,138,000 3,526,200 0.270 2020-03-12
61 2020-03-11 12,910,000 300,000 0.52 2,504,358,000 3,550,250 0.275 2020-03-09
62 2020-03-05 12,610,000 430,000 0.50 2,504,358,000 3,656,900 0.290 2020-03-03
63 2020-03-04 12,180,000 -90,000 0.49 2,504,358,000 3,654,000 0.300 2020-03-02
64 2020-02-25 12,270,000 -1,240,000 0.49 2,507,448,000 3,926,400 0.320 2020-02-21
65 2020-02-20 13,510,000 130,000 0.54 2,507,448,000 3,715,250 0.275 2020-02-18
66 2020-02-14 13,380,000 -50,000 0.53 2,507,448,000 3,746,400 0.280 2020-02-12
67 2020-02-05 13,430,000 500,000 0.54 2,507,448,000 3,693,250 0.275 2020-02-03
68 2020-02-04 12,930,000 -70,000 0.52 2,507,448,000 3,297,150 0.255 2020-01-31
69 2020-01-16 13,000,000 50,000 0.52 2,509,838,000 3,640,000 0.280 2020-01-14
70 2020-01-15 12,950,000 -10,000 0.52 2,511,018,000 3,755,500 0.290 2020-01-13
71 2020-01-08 12,960,000 360,000 0.52 2,511,918,000 3,823,200 0.295 2020-01-06
72 2019-12-03 12,600,000 -20,000 0.50 2,526,248,000 3,717,000 0.295 2019-11-29
73 2019-11-14 12,620,000 -30,000 0.50 2,531,958,000 3,786,000 0.300 2019-11-12
74 2019-11-07 12,650,000 -60,000 0.50 2,533,268,000 3,795,000 0.300 2019-11-05
75 2019-11-06 12,710,000 -30,000 0.50 2,533,268,000 3,813,000 0.300 2019-11-04
76 2019-10-08 12,740,000 -60,000 0.50 2,537,938,000 3,567,200 0.280 2019-10-03
77 2019-09-30 12,800,000 -50,000 0.50 2,537,938,000 3,584,000 0.280 2019-09-26
78 2019-09-25 12,850,000 60,000 0.51 2,537,938,000 3,790,750 0.295 2019-09-23
79 2019-09-24 12,790,000 50,000 0.50 2,537,938,000 3,773,050 0.295 2019-09-20
80 2019-09-23 12,740,000 50,000 0.50 2,537,938,000 3,822,000 0.300 2019-09-19
81 2019-09-17 12,690,000 200,000 0.50 2,537,938,000 3,870,450 0.305 2019-09-13
82 2019-09-11 12,490,000 -50,000 0.49 2,537,938,000 3,934,350 0.315 2019-09-09
83 2019-09-04 12,540,000 50,000 0.49 2,537,938,000 3,887,400 0.310 2019-09-02
84 2019-08-30 12,490,000 -20,000 0.49 2,541,888,000 4,246,600 0.340 2019-08-28
85 2019-08-29 12,510,000 -30,000 0.49 2,541,888,000 3,940,650 0.315 2019-08-27
86 2019-08-12 12,540,000 -390,000 0.49 2,544,498,000 4,075,500 0.325 2019-08-08
87 2019-08-05 12,930,000 -80,000 0.51 2,547,598,000 4,525,500 0.350 2019-08-01
88 2019-08-01 13,010,000 -50,000 0.51 2,548,638,000 4,553,500 0.350 2019-07-30
89 2019-07-31 13,060,000 -270,000 0.51 2,548,638,000 4,571,000 0.350 2019-07-29
90 2019-07-22 13,330,000 -10,000 0.52 2,549,708,000 4,665,500 0.350 2019-07-18
91 2019-07-08 13,340,000 -20,000 0.52 2,555,378,000 4,468,900 0.335 2019-07-04
92 2019-07-05 13,360,000 -60,000 0.52 2,555,378,000 4,408,800 0.330 2019-07-03
93 2019-06-28 13,420,000 -200,000 0.52 2,556,588,000 4,428,600 0.330 2019-06-26
94 2019-06-20 13,620,000 -70,000 0.53 2,558,928,000 4,154,100 0.305 2019-06-18
95 2019-05-30 13,690,000 460,000 0.53 2,562,268,000 3,395,120 0.248 2019-05-28
96 2019-05-27 13,230,000 200,000 0.52 2,562,268,000 3,572,100 0.270 2019-05-23
97 2019-05-24 13,030,000 220,000 0.51 2,562,268,000 3,583,250 0.275 2019-05-22
98 2019-05-23 12,810,000 80,000 0.50 2,562,268,000 3,586,800 0.280 2019-05-21
99 2019-05-14 12,730,000 300,000 0.50 2,562,268,000 3,437,100 0.270 2019-05-09
100 2019-05-09 12,430,000 500,000 0.49 2,562,268,000 3,729,000 0.300 2019-05-07
101 2019-05-07 11,930,000 50,000 0.47 2,562,268,000 3,757,950 0.315 2019-05-03
102 2019-05-03 11,880,000 -80,000 0.46 2,562,268,000 3,742,200 0.315 2019-04-30
103 2019-05-02 11,960,000 500,000 0.47 2,562,268,000 3,767,400 0.315 2019-04-29
104 2019-04-23 11,460,000 -200,000 0.45 2,562,268,000 3,839,100 0.335 2019-04-17
105 2019-04-18 11,660,000 -240,000 0.46 2,562,268,000 4,197,600 0.360 2019-04-16
106 2019-04-17 11,900,000 700,000 0.46 2,562,268,000 4,046,000 0.340 2019-04-15
107 2019-04-15 11,200,000 520,000 0.44 2,562,268,000 3,920,000 0.350 2019-04-11
108 2019-04-12 10,680,000 200,000 0.42 2,562,268,000 3,791,400 0.355 2019-04-10
109 2019-04-11 10,480,000 -40,000 0.41 2,562,268,000 3,825,200 0.365 2019-04-09
110 2019-04-10 10,520,000 80,000 0.41 2,562,268,000 3,945,000 0.375 2019-04-08
111 2019-04-08 10,440,000 40,000 0.41 2,562,268,000 3,810,600 0.365 2019-04-03
112 2019-04-04 10,400,000 -50,000 0.41 2,562,268,000 3,796,000 0.365 2019-04-02
113 2019-04-03 10,450,000 300,000 0.41 2,562,268,000 3,866,500 0.370 2019-04-01
114 2019-03-27 10,150,000 -30,000 0.40 2,563,138,000 3,755,500 0.370 2019-03-25
115 2019-03-26 10,180,000 -210,000 0.40 2,563,138,000 3,868,400 0.380 2019-03-22
116 2019-03-25 10,390,000 160,000 0.41 2,563,138,000 3,844,300 0.370 2019-03-21
117 2019-03-22 10,230,000 100,000 0.40 2,563,138,000 3,938,550 0.385 2019-03-20
118 2019-03-21 10,130,000 -100,000 0.40 2,563,138,000 3,950,700 0.390 2019-03-19
119 2019-03-14 10,230,000 -80,000 0.40 2,563,138,000 4,143,150 0.405 2019-03-12
120 2019-03-13 10,310,000 -200,000 0.40 2,563,138,000 4,227,100 0.410 2019-03-11
121 2019-03-12 10,510,000 10,000 0.41 2,563,138,000 4,046,350 0.385 2019-03-08
122 2019-03-11 10,500,000 -170,000 0.41 2,563,138,000 4,410,000 0.420 2019-03-07
123 2019-03-08 10,670,000 10,000 0.42 2,563,138,000 4,641,450 0.435 2019-03-06
124 2019-03-07 10,660,000 -80,000 0.42 2,563,138,000 4,317,300 0.405 2019-03-05
125 2019-03-05 10,740,000 -10,000 0.42 2,563,138,000 3,866,400 0.360 2019-03-01
126 2019-03-01 10,750,000 40,000 0.42 2,563,138,000 4,031,250 0.375 2019-02-27
127 2019-02-28 10,710,000 -370,000 0.42 2,563,138,000 4,016,250 0.375 2019-02-26
128 2019-02-27 11,080,000 340,000 0.43 2,564,508,000 3,988,800 0.360 2019-02-25
129 2019-02-25 10,740,000 -100,000 0.42 2,564,508,000 3,812,700 0.355 2019-02-21
130 2019-02-21 10,840,000 -60,000 0.42 2,564,508,000 3,794,000 0.350 2019-02-19
131 2019-02-20 10,900,000 190,000 0.43 2,564,508,000 4,033,000 0.370 2019-02-18
132 2019-02-19 10,710,000 580,000 0.42 2,564,508,000 3,855,600 0.360 2019-02-15
133 2019-02-15 10,130,000 310,000 0.40 2,564,508,000 3,292,250 0.325 2019-02-13
134 2019-02-14 9,820,000 -150,000 0.38 2,564,508,000 3,093,300 0.315 2019-02-12
135 2019-02-13 9,970,000 20,000 0.39 2,564,508,000 3,090,700 0.310 2019-02-11
136 2019-02-11 9,950,000 -100,000 0.39 2,564,508,000 3,084,500 0.310 2019-02-01
137 2019-01-31 10,050,000 70,000 0.39 2,564,508,000 3,115,500 0.310 2019-01-29
138 2019-01-29 9,980,000 -60,000 0.39 2,564,508,000 3,193,600 0.320 2019-01-25
139 2019-01-21 10,040,000 40,000 0.39 2,563,838,000 3,212,800 0.320 2019-01-17
140 2019-01-18 10,000,000 40,000 0.39 2,564,728,000 3,300,000 0.330 2019-01-16
141 2019-01-03 9,960,000 -20,000 0.39 2,570,338,000 3,187,200 0.320 2018-12-28
142 2019-01-02 9,980,000 -30,000 0.39 2,574,878,000 3,193,600 0.320 2018-12-27
143 2018-12-27 10,010,000 50,000 0.39 2,574,878,000 2,902,900 0.290 2018-12-20
144 2018-12-18 9,960,000 -40,000 0.38 2,587,058,000 3,187,200 0.320 2018-12-14
145 2018-12-07 10,000,000 30,000 0.39 2,589,888,000 3,000,000 0.300 2018-12-05
146 2018-12-05 9,970,000 200,000 0.38 2,589,888,000 2,991,000 0.300 2018-12-03
147 2018-11-30 9,770,000 -10,000 0.38 2,590,958,000 3,077,550 0.315 2018-11-28
148 2018-11-27 9,780,000 -60,000 0.38 2,590,958,000 3,031,800 0.310 2018-11-23
149 2018-11-23 9,840,000 -20,000 0.38 2,590,958,000 3,050,400 0.310 2018-11-21
150 2018-11-20 9,860,000 -30,000 0.38 2,590,958,000 3,105,900 0.315 2018-11-16
151 2018-11-15 9,890,000 540,000 0.38 2,591,608,000 3,016,450 0.305 2018-11-13
152 2018-11-09 9,350,000 20,000 0.36 2,588,548,000 3,179,000 0.340 2018-11-07
153 2018-11-08 9,330,000 -40,000 0.36 2,588,548,000 3,032,250 0.325 2018-11-06
154 2018-11-07 9,370,000 60,000 0.36 2,588,548,000 3,092,100 0.330 2018-11-05
155 2018-11-05 9,310,000 -100,000 0.36 2,588,548,000 2,839,550 0.305 2018-11-01
156 2018-11-02 9,410,000 10,000 0.36 2,588,548,000 2,775,950 0.295 2018-10-31
157 2018-10-30 9,400,000 340,000 0.36 2,588,548,000 2,820,000 0.300 2018-10-26
158 2018-10-29 9,060,000 1,160,000 0.35 2,588,548,000 2,763,300 0.305 2018-10-25
159 2018-10-26 7,900,000 -160,000 0.31 2,588,548,000 2,370,000 0.300 2018-10-24
160 2018-10-25 8,060,000 -110,000 0.31 2,588,548,000 2,458,300 0.305 2018-10-23
161 2018-10-24 8,170,000 30,000 0.32 2,588,548,000 2,614,400 0.320 2018-10-22
162 2018-10-22 8,140,000 -130,000 0.31 2,588,548,000 2,482,700 0.305 2018-10-18
163 2018-10-16 8,270,000 50,000 0.32 2,588,548,000 2,646,400 0.320 2018-10-12
164 2018-10-08 8,220,000 30,000 0.32 2,588,548,000 2,877,000 0.350 2018-10-04
165 2018-10-04 8,190,000 -20,000 0.32 2,588,548,000 2,948,400 0.360 2018-10-02
166 2018-10-02 8,210,000 60,000 0.32 2,588,548,000 3,119,800 0.380 2018-09-27
167 2018-09-28 8,150,000 -100,000 0.31 2,588,548,000 3,097,000 0.380 2018-09-26
168 2018-09-27 8,250,000 -120,000 0.32 2,588,548,000 3,382,500 0.410 2018-09-24
169 2018-09-26 8,370,000 -1,390,000 0.32 2,588,548,000 3,431,700 0.410 2018-09-21
170 2018-09-24 9,760,000 -570,000 0.38 2,588,548,000 3,416,000 0.350 2018-09-20
171 2018-09-21 10,330,000 150,000 0.40 2,588,548,000 3,563,850 0.345 2018-09-19
172 2018-09-19 10,180,000 10,000 0.39 2,588,548,000 3,613,900 0.355 2018-09-17
173 2018-09-17 10,170,000 -50,000 0.39 2,588,548,000 3,559,500 0.350 2018-09-13
174 2018-09-14 10,220,000 -20,000 0.39 2,588,548,000 3,372,600 0.330 2018-09-12
175 2018-09-13 10,240,000 60,000 0.40 2,588,548,000 3,430,400 0.335 2018-09-11
176 2018-09-10 10,180,000 20,000 0.39 2,588,548,000 3,664,800 0.360 2018-09-06
177 2018-09-07 10,160,000 -70,000 0.39 2,588,548,000 3,860,800 0.380 2018-09-05
178 2018-09-06 10,230,000 200,000 0.40 2,588,548,000 4,040,850 0.395 2018-09-04
179 2018-09-04 10,030,000 -120,000 0.39 2,588,548,000 4,012,000 0.400 2018-08-31
180 2018-08-31 10,150,000 -60,000 0.39 2,588,548,000 4,161,500 0.410 2018-08-29
181 2018-08-30 10,210,000 160,000 0.39 2,588,548,000 4,186,100 0.410 2018-08-28
182 2018-08-29 10,050,000 -10,000 0.39 2,588,548,000 4,170,750 0.415 2018-08-27
183 2018-08-28 10,060,000 -50,000 0.39 2,588,548,000 4,074,300 0.405 2018-08-24
184 2018-08-27 10,110,000 240,000 0.39 2,588,548,000 4,195,650 0.415 2018-08-23
185 2018-08-24 9,870,000 -190,000 0.38 2,588,548,000 4,145,400 0.420 2018-08-22
186 2018-08-23 10,060,000 60,000 0.39 2,588,548,000 4,426,400 0.440 2018-08-21
187 2018-08-22 10,000,000 -20,000 0.39 2,588,548,000 4,100,000 0.410 2018-08-20
188 2018-08-21 10,020,000 150,000 0.39 2,588,548,000 3,957,900 0.395 2018-08-17
189 2018-08-20 9,870,000 60,000 0.38 2,588,548,000 3,997,350 0.405 2018-08-16
190 2018-08-17 9,810,000 110,000 0.38 2,588,548,000 3,874,950 0.395 2018-08-15
191 2018-08-16 9,700,000 120,000 0.37 2,588,548,000 4,122,500 0.425 2018-08-14
192 2018-08-15 9,580,000 2,120,000 0.37 2,588,548,000 4,023,600 0.420 2018-08-13
193 2018-08-14 7,460,000 -20,000 0.29 2,588,548,000 3,543,500 0.475 2018-08-10
194 2018-08-13 7,480,000 -140,000 0.29 2,588,548,000 3,665,200 0.490 2018-08-09
195 2018-08-09 7,620,000 -230,000 0.29 2,588,548,000 3,810,000 0.500 2018-08-07
196 2018-08-08 7,850,000 -60,000 0.30 2,588,548,000 3,650,250 0.465 2018-08-06
197 2018-08-07 7,910,000 190,000 0.31 2,588,548,000 3,717,700 0.470 2018-08-03
198 2018-08-06 7,720,000 1,300,000 0.30 2,588,548,000 3,860,000 0.500 2018-08-02
199 2018-08-03 6,420,000 60,000 0.25 2,588,548,000 3,466,800 0.540 2018-08-01
200 2018-08-02 6,360,000 -210,000 0.25 2,588,548,000 3,498,000 0.550 2018-07-31
201 2018-07-31 6,570,000 -140,000 0.25 2,588,548,000 3,810,600 0.580 2018-07-27
202 2018-07-30 6,710,000 -130,000 0.26 2,588,548,000 3,623,400 0.540 2018-07-26
203 2018-07-27 6,840,000 100,000 0.26 2,588,548,000 3,693,600 0.540 2018-07-25
204 2018-07-26 6,740,000 10,000 0.26 2,588,548,000 3,504,800 0.520 2018-07-24
205 2018-07-24 6,730,000 -50,000 0.26 2,588,548,000 3,701,500 0.550 2018-07-20
206 2018-07-20 6,780,000 -10,000 0.26 2,588,548,000 3,661,200 0.540 2018-07-18
207 2018-07-19 6,790,000 120,000 0.26 2,588,548,000 3,598,700 0.530 2018-07-17
208 2018-07-18 6,670,000 90,000 0.26 2,588,548,000 3,668,500 0.550 2018-07-16
209 2018-07-17 6,580,000 600,000 0.25 2,588,548,000 3,750,600 0.570 2018-07-13
210 2018-07-16 5,980,000 370,000 0.23 2,588,548,000 3,528,200 0.590 2018-07-12
211 2018-07-13 5,610,000 260,000 0.22 2,588,548,000 3,141,600 0.560 2018-07-11
212 2018-07-12 5,350,000 120,000 0.21 2,588,548,000 3,156,500 0.590 2018-07-10
213 2018-07-11 5,230,000 -100,000 0.20 2,588,548,000 3,138,000 0.600 2018-07-09
214 2018-07-10 5,330,000 -760,000 0.21 2,588,548,000 2,771,600 0.520 2018-07-06
215 2018-07-09 6,090,000 -180,000 0.24 2,588,548,000 3,349,500 0.550 2018-07-05
216 2018-07-06 6,270,000 20,000 0.24 2,588,548,000 3,699,300 0.590 2018-07-04
217 2018-07-05 6,250,000 -50,000 0.24 2,588,548,000 3,875,000 0.620 2018-07-03
218 2018-07-04 6,300,000 -50,000 0.24 2,588,548,000 4,032,000 0.640 2018-06-29
219 2018-06-29 6,350,000 330,000 0.25 2,588,548,000 3,937,000 0.620 2018-06-27
220 2018-06-28 6,020,000 -10,000 0.23 2,588,548,000 4,033,400 0.670 2018-06-26
221 2018-06-27 6,030,000 120,000 0.23 2,588,548,000 3,919,500 0.650 2018-06-25
222 2018-06-26 5,910,000 -350,000 0.23 2,588,548,000 4,196,100 0.710 2018-06-22
223 2018-06-25 6,260,000 210,000 0.24 2,588,548,000 4,382,000 0.700 2018-06-21
224 2018-06-22 6,050,000 40,000 0.23 2,588,548,000 4,356,000 0.720 2018-06-20
225 2018-06-21 6,010,000 -110,000 0.23 2,588,548,000 4,327,200 0.720 2018-06-19
226 2018-06-20 6,120,000 660,000 0.24 2,588,548,000 4,651,200 0.760 2018-06-15
227 2018-06-19 5,460,000 280,000 0.21 2,588,548,000 4,258,800 0.780 2018-06-14
228 2018-06-15 5,180,000 10,000 0.20 2,588,548,000 4,195,800 0.810 2018-06-13
229 2018-06-14 5,170,000 -140,000 0.20 2,588,548,000 4,239,400 0.820 2018-06-12
230 2018-06-13 5,310,000 -60,000 0.21 2,588,548,000 3,823,200 0.720 2018-06-11
231 2018-06-12 5,370,000 -520,000 0.21 2,588,548,000 3,812,700 0.710 2018-06-08
232 2018-06-11 5,890,000 30,000 0.23 2,588,548,000 4,358,600 0.740 2018-06-07
233 2018-06-07 5,860,000 460,000 0.23 2,588,548,000 4,336,400 0.740 2018-06-05
234 2018-06-06 5,400,000 -710,000 0.21 2,588,548,000 4,050,000 0.750 2018-06-04
235 2018-06-05 6,110,000 730,000 0.24 2,588,548,000 3,849,300 0.630 2018-06-01
236 2018-06-04 5,380,000 -1,320,000 0.21 2,513,428,000 3,873,600 0.720 2018-05-31
237 2018-06-01 6,700,000 800,000 0.27 2,513,428,000 5,025,000 0.750 2018-05-30
238 2018-05-31 5,900,000 -1,310,000 0.23 2,513,428,000 4,425,000 0.750 2018-05-29
239 2018-05-30 7,210,000 230,000 0.29 2,513,428,000 6,344,800 0.880 2018-05-28
240 2018-05-29 6,980,000 730,000 0.28 2,513,428,000 6,212,200 0.890 2018-05-25
241 2018-05-28 6,250,000 1,230,000 0.25 2,513,428,000 5,437,500 0.870 2018-05-24
242 2018-05-25 5,020,000 -180,000 0.20 2,513,428,000 3,965,800 0.790 2018-05-23
243 2018-05-24 5,200,000 -660,000 0.21 2,513,428,000 4,264,000 0.820 2018-05-21
244 2018-05-23 5,860,000 1,650,000 0.23 2,513,428,000 3,398,800 0.580 2018-05-18
245 2018-05-21 4,210,000 550,000 0.17 2,513,428,000 2,568,100 0.610 2018-05-17
246 2018-05-18 3,660,000 1,410,000 0.15 2,513,428,000 2,488,800 0.680 2018-05-16
247 2018-05-17 2,250,000 -70,000 0.09 2,513,428,000 1,125,000 0.500 2018-05-15
248 2018-05-16 2,320,000 230,000 0.09 2,513,428,000 939,600 0.405 2018-05-14
249 2018-05-15 2,090,000 0.08 2,513,428,000 825,550 0.395 2018-05-11

Copyright & disclaimer, Privacy policy

Back to top