TOP EDUCATION GROUP LTD (AU): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01752  2018-05-11    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-11-30 2,171,686,000 0 0.085 2025-11-28 184.59 0 184.59
2025-10-31 2,171,686,000 0 0.084 2025-10-31 182.42 0 182.42
2025-09-30 2,171,686,000 0 0.087 2025-09-30 188.94 0 188.94
2025-08-31 2,171,686,000 0 0.058 2025-08-29 125.96 0 125.96
2025-07-31 2,171,686,000 0 0.055 2025-07-31 119.44 0 119.44
2025-07-25 2,171,686,000 -264,708,000 0.055 2025-07-25 119.44 0 119.44
2025-06-30 2,436,394,000 0 0.058 2025-06-30 141.31 0 141.31
2025-05-31 2,436,394,000 0 0.057 2025-05-30 138.87 0 138.87
2025-04-30 2,436,394,000 0 0.057 2025-04-30 138.87 0 138.87
2025-03-31 2,436,394,000 0 0.058 2025-03-31 141.31 0 141.31
2025-02-28 2,436,394,000 0 0.060 2025-02-28 146.18 0 146.18
2025-01-31 2,436,394,000 0 0.074 2025-01-28 180.29 0 180.29
2024-12-31 2,436,394,000 0 0.072 2024-12-31 175.42 0 175.42
2024-11-30 2,436,394,000 0 0.071 2024-11-29 172.98 0 172.98
2024-10-31 2,436,394,000 0 0.079 2024-10-31 192.48 0 192.48
2024-09-30 2,436,394,000 0 0.056 2024-09-30 136.44 0 136.44
2024-08-31 2,436,394,000 0 0.051 2024-08-30 124.26 0 124.26
2024-07-31 2,436,394,000 0 0.070 2024-07-31 170.55 0 170.55
2024-06-30 2,436,394,000 0 0.064 2024-06-28 155.93 0 155.93
2024-05-31 2,436,394,000 0 0.063 2024-05-31 153.49 0 153.49
2024-04-30 2,436,394,000 0 0.047 2024-04-30 114.51 0 114.51
2024-03-31 2,436,394,000 0 0.041 2024-03-28 99.89 0 99.89
2024-02-29 2,436,394,000 0 0.043 2024-02-29 104.76 0 104.76
2024-01-31 2,436,394,000 0 0.036 2024-01-31 87.71 0 87.71
2023-12-31 2,436,394,000 0 0.043 2023-12-29 104.76 0 104.76
2023-11-30 2,436,394,000 0 0.052 2023-11-30 126.69 0 126.69
2023-10-31 2,436,394,000 0 0.042 2023-10-31 102.33 0 102.33
2023-10-24 2,436,394,000 3,062,000 0.048 2023-10-24 116.95 0 116.95
2023-09-30 2,433,332,000 0 0.050 2023-09-29 121.67 0 121.67
2023-08-31 2,433,332,000 0 0.053 2023-08-31 128.97 0 128.97
2023-07-31 2,433,332,000 0 0.061 2023-07-31 148.43 0 148.43
2023-06-30 2,433,332,000 0 0.055 2023-06-30 133.83 0 133.83
2023-05-31 2,433,332,000 0 0.066 2023-05-31 160.60 0 160.60
2023-04-30 2,433,332,000 0 0.074 2023-04-28 180.07 0 180.07
2023-03-31 2,433,332,000 0 0.076 2023-03-31 184.93 0 184.93
2023-02-28 2,433,332,000 0 0.078 2023-02-28 189.80 0 189.80
2023-01-31 2,433,332,000 0 0.074 2023-01-31 180.07 0 180.07
2022-12-31 2,433,332,000 0 0.077 2022-12-30 187.37 0 187.37
2022-11-30 2,433,332,000 0 0.070 2022-11-30 170.33 0 170.33
2022-10-31 2,433,332,000 0 0.064 2022-10-31 155.73 0 155.73
2022-09-30 2,433,332,000 0 0.077 2022-09-30 187.37 0 187.37
2022-08-31 2,433,332,000 0 0.077 2022-08-31 187.37 0 187.37
2022-07-31 2,433,332,000 0 0.080 2022-07-29 194.67 0 194.67
2022-06-30 2,433,332,000 0 0.097 2022-06-30 236.03 0 236.03
2022-05-31 2,433,332,000 0 0.080 2022-05-31 194.67 0 194.67
2022-04-30 2,433,332,000 0 0.095 2022-04-29 231.17 0 231.17
2022-03-31 2,433,332,000 0 0.092 2022-03-31 223.87 0 223.87
2022-02-28 2,433,332,000 0 0.123 2022-02-28 299.30 0 299.30
2022-01-31 2,433,332,000 0 0.150 2022-01-31 365.00 0 365.00
2021-12-31 2,433,332,000 0 0.191 2021-12-31 464.77 0 464.77
2021-11-30 2,433,332,000 0 0.220 2021-11-30 535.33 0 535.33
2021-11-05 2,433,332,000 3,062,000 0.178 2021-11-05 433.13 0 433.13
2021-10-31 2,430,270,000 0 0.171 2021-10-29 415.58 0 415.58
2021-09-30 2,430,270,000 0 0.198 2021-09-30 481.19 0 481.19
2021-08-31 2,430,270,000 0 0.161 2021-08-31 391.27 0 391.27
2021-07-31 2,430,270,000 0 0.175 2021-07-30 425.30 0 425.30
2021-06-30 2,430,270,000 0 0.199 2021-06-30 483.62 0 483.62
2021-05-31 2,430,270,000 0 0.218 2021-05-31 529.80 0 529.80
2021-04-30 2,430,270,000 0 0.226 2021-04-30 549.24 0 549.24
2021-03-31 2,430,270,000 0 0.229 2021-03-31 556.53 0 556.53
2021-02-28 2,430,270,000 -1,810,000 0.250 2021-02-26 607.57 0 607.57
2021-01-31 2,432,080,000 -910,000 0.255 2021-01-29 620.18 0 620.18
2021-01-20 2,432,990,000 -1,050,000 0.280 2021-01-20 681.24 0 681.24
2021-01-12 2,434,040,000 -1,550,000 0.275 2021-01-12 669.36 0 669.36
2021-01-04 2,435,590,000 -560,000 0.295 2021-01-04 718.50 0 718.50
2020-12-31 2,436,150,000 0 0.300 2020-12-31 730.85 0 730.85
2020-12-23 2,436,150,000 -410,000 0.285 2020-12-23 694.30 0 694.30
2020-12-16 2,436,560,000 -910,000 0.290 2020-12-16 706.60 0 706.60
2020-12-02 2,437,470,000 -1,140,000 0.295 2020-12-02 719.05 0 719.05
2020-11-30 2,438,610,000 0 0.295 2020-11-30 719.39 0 719.39
2020-11-23 2,438,610,000 2,612,000 0.300 2020-11-23 731.58 0 731.58
2020-11-16 2,435,998,000 -360,000 0.300 2020-11-16 730.80 0 730.80
2020-11-10 2,436,358,000 -860,000 0.290 2020-11-10 706.54 0 706.54
2020-11-03 2,437,218,000 -1,840,000 0.285 2020-11-03 694.61 0 694.61
2020-10-31 2,439,058,000 0 0.300 2020-10-30 731.72 0 731.72
2020-10-23 2,439,058,000 -1,140,000 0.300 2020-10-23 731.72 0 731.72
2020-10-19 2,440,198,000 -1,120,000 0.305 2020-10-19 744.26 0 744.26
2020-10-12 2,441,318,000 -930,000 0.310 2020-10-12 756.81 0 756.81
2020-09-30 2,442,248,000 0 0.300 2020-09-30 732.67 0 732.67
2020-09-28 2,442,248,000 -3,490,000 0.300 2020-09-28 732.67 0 732.67
2020-08-31 2,445,738,000 -8,840,000 0.275 2020-08-31 672.58 0 672.58
2020-08-13 2,454,578,000 -1,560,000 0.290 2020-08-13 711.83 0 711.83
2020-08-10 2,456,138,000 -1,840,000 0.315 2020-08-10 773.68 0 773.68
2020-08-03 2,457,978,000 -2,510,000 0.300 2020-08-03 737.39 0 737.39
2020-07-31 2,460,488,000 0 0.295 2020-07-31 725.84 0 725.84
2020-07-27 2,460,488,000 -1,860,000 0.290 2020-07-27 713.54 0 713.54
2020-07-17 2,462,348,000 -3,790,000 0.280 2020-07-17 689.46 0 689.46
2020-07-08 2,466,138,000 -1,790,000 0.275 2020-07-08 678.19 0 678.19
2020-07-06 2,467,928,000 -550,000 0.280 2020-07-06 691.02 0 691.02
2020-06-30 2,468,478,000 0 0.285 2020-06-30 703.52 0 703.52
2020-06-26 2,468,478,000 -1,400,000 0.285 2020-06-26 703.52 0 703.52
2020-06-23 2,469,878,000 -1,110,000 0.280 2020-06-23 691.57 0 691.57
2020-06-16 2,470,988,000 -1,870,000 0.285 2020-06-16 704.23 0 704.23
2020-06-08 2,472,858,000 -1,230,000 0.270 2020-06-08 667.67 0 667.67
2020-06-02 2,474,088,000 -2,280,000 0.280 2020-06-02 692.74 0 692.74
2020-05-31 2,476,368,000 0 0.270 2020-05-29 668.62 0 668.62
2020-05-26 2,476,368,000 -1,270,000 0.270 2020-05-26 668.62 0 668.62
2020-05-21 2,477,638,000 -2,690,000 0.275 2020-05-21 681.35 0 681.35
2020-05-13 2,480,328,000 -490,000 0.295 2020-05-13 731.70 0 731.70
2020-05-06 2,480,818,000 -1,610,000 0.275 2020-05-06 682.22 0 682.22
2020-04-30 2,482,428,000 0 0.270 2020-04-29 670.26 0 670.26
2020-04-28 2,482,428,000 -3,310,000 0.265 2020-04-28 657.84 0 657.84
2020-04-24 2,485,738,000 -720,000 0.255 2020-04-24 633.86 0 633.86
2020-04-21 2,486,458,000 -940,000 0.255 2020-04-21 634.05 0 634.05
2020-04-14 2,487,398,000 -2,410,000 0.255 2020-04-14 634.29 0 634.29
2020-04-07 2,489,808,000 -1,050,000 0.250 2020-04-07 622.45 0 622.45
2020-04-03 2,490,858,000 -1,630,000 0.250 2020-04-03 622.71 0 622.71
2020-03-31 2,492,488,000 0 0.255 2020-03-31 635.58 0 635.58
2020-03-30 2,492,488,000 -3,490,000 0.250 2020-03-30 623.12 0 623.12
2020-03-23 2,495,978,000 -2,510,000 0.255 2020-03-23 636.47 0 636.47
2020-03-19 2,498,488,000 -2,650,000 0.255 2020-03-19 637.11 0 637.11
2020-03-13 2,501,138,000 -3,220,000 0.260 2020-03-13 650.30 0 650.30
2020-03-02 2,504,358,000 0 0.300 2020-03-02 751.31 0 751.31
2020-02-29 2,504,358,000 -3,090,000 0.315 2020-02-28 788.87 0 788.87
2020-01-31 2,507,448,000 -970,000 0.255 2020-01-31 639.40 0 639.40
2020-01-23 2,508,418,000 -1,420,000 0.280 2020-01-23 702.36 0 702.36
2020-01-16 2,509,838,000 -1,180,000 0.290 2020-01-16 727.85 0 727.85
2020-01-10 2,511,018,000 -900,000 0.290 2020-01-10 728.20 0 728.20
2020-01-07 2,511,918,000 -2,150,000 0.295 2020-01-07 741.02 0 741.02
2020-01-02 2,514,068,000 -1,160,000 0.295 2020-01-02 741.65 0 741.65
2019-12-31 2,515,228,000 0 0.300 2019-12-31 754.57 0 754.57
2019-12-24 2,515,228,000 -1,520,000 0.300 2019-12-24 754.57 0 754.57
2019-12-18 2,516,748,000 -2,260,000 0.295 2019-12-18 742.44 0 742.44
2019-12-12 2,519,008,000 -3,700,000 0.295 2019-12-12 743.11 0 743.11
2019-12-05 2,522,708,000 -3,540,000 0.300 2019-12-05 756.81 0 756.81
2019-12-03 2,526,248,000 -2,460,000 0.295 2019-12-03 745.24 0 745.24
2019-11-30 2,528,708,000 0 0.295 2019-11-29 745.97 0 745.97
2019-11-19 2,528,708,000 -3,250,000 0.295 2019-11-19 745.97 0 745.97
2019-11-11 2,531,958,000 -1,310,000 0.300 2019-11-11 759.59 0 759.59
2019-11-04 2,533,268,000 -680,000 0.300 2019-11-04 759.98 0 759.98
2019-10-31 2,533,948,000 -780,000 0.295 2019-10-31 747.51 0 747.51
2019-10-28 2,534,728,000 -1,490,000 0.275 2019-10-28 697.05 0 697.05
2019-10-17 2,536,218,000 -540,000 0.285 2019-10-17 722.82 0 722.82
2019-10-14 2,536,758,000 -1,180,000 0.290 2019-10-14 735.66 0 735.66
2019-09-30 2,537,938,000 0 0.280 2019-09-30 710.62 0 710.62
2019-08-31 2,537,938,000 -3,950,000 0.300 2019-08-30 761.38 0 761.38
2019-08-15 2,541,888,000 -2,610,000 0.325 2019-08-15 826.11 0 826.11
2019-08-12 2,544,498,000 -1,800,000 0.325 2019-08-12 826.96 0 826.96
2019-08-06 2,546,298,000 -1,300,000 0.320 2019-08-06 814.82 0 814.82
2019-08-05 2,547,598,000 -1,040,000 0.330 2019-08-05 840.71 0 840.71
2019-07-31 2,548,638,000 0 0.350 2019-07-31 892.02 0 892.02
2019-07-29 2,548,638,000 -620,000 0.350 2019-07-29 892.02 0 892.02
2019-07-24 2,549,258,000 -450,000 0.355 2019-07-24 904.99 0 904.99
2019-07-19 2,549,708,000 -1,050,000 0.355 2019-07-19 905.15 0 905.15
2019-07-17 2,550,758,000 -1,450,000 0.350 2019-07-17 892.77 0 892.77
2019-07-11 2,552,208,000 -2,210,000 0.330 2019-07-11 842.23 0 842.23
2019-07-09 2,554,418,000 -960,000 0.330 2019-07-09 842.96 0 842.96
2019-07-02 2,555,378,000 -1,210,000 0.340 2019-07-02 868.83 0 868.83
2019-06-30 2,556,588,000 0 0.340 2019-06-28 869.24 0 869.24
2019-06-27 2,556,588,000 -1,370,000 0.340 2019-06-27 869.24 0 869.24
2019-06-24 2,557,958,000 -970,000 0.320 2019-06-24 818.55 0 818.55
2019-06-19 2,558,928,000 -820,000 0.310 2019-06-19 793.27 0 793.27
2019-06-14 2,559,748,000 -880,000 0.305 2019-06-14 780.72 0 780.72
2019-06-11 2,560,628,000 -1,640,000 0.295 2019-06-11 755.39 0 755.39
2019-05-31 2,562,268,000 0 0.265 2019-05-31 679.00 0 679.00
2019-04-30 2,562,268,000 0 0.315 2019-04-30 807.11 0 807.11
2019-03-31 2,562,268,000 -870,000 0.355 2019-03-29 909.61 0 909.61
2019-02-28 2,563,138,000 -1,370,000 0.360 2019-02-28 922.73 0 922.73
2019-01-31 2,564,508,000 0 0.305 2019-01-31 782.17 0 782.17
2019-01-28 2,564,508,000 -860,000 0.310 2019-01-28 795.00 0 795.00
2019-01-24 2,565,368,000 1,530,000 0.315 2019-01-24 808.09 0 808.09
2019-01-21 2,563,838,000 -890,000 0.325 2019-01-21 833.25 0 833.25
2019-01-14 2,564,728,000 -5,610,000 0.320 2019-01-14 820.71 0 820.71
2019-01-03 2,570,338,000 -4,540,000 0.315 2019-01-03 809.66 0 809.66
2018-12-31 2,574,878,000 0 0.335 2018-12-31 862.58 0 862.58
2018-12-24 2,574,878,000 -4,380,000 0.300 2018-12-24 772.46 0 772.46
2018-12-19 2,579,258,000 -7,800,000 0.295 2018-12-19 760.88 0 760.88
2018-12-12 2,587,058,000 -2,830,000 0.310 2018-12-12 801.99 0 801.99
2018-12-03 2,589,888,000 -1,070,000 0.300 2018-12-03 776.97 0 776.97
2018-11-30 2,590,958,000 0 0.310 2018-11-30 803.20 0 803.20
2018-11-19 2,590,958,000 -650,000 0.315 2018-11-19 816.15 0 816.15
2018-11-13 2,591,608,000 3,060,000 0.305 2018-11-13 790.44 0 790.44
2018-10-31 2,588,548,000 0 0.295 2018-10-31 763.62 0 763.62
2018-09-30 2,588,548,000 0 0.370 2018-09-28 957.76 0 957.76
2018-08-31 2,588,548,000 0 0.400 2018-08-31 1,035.42 0 1,035.42
2018-07-31 2,588,548,000 0 0.550 2018-07-31 1,423.70 0 1,423.70
2018-06-30 2,588,548,000 0 0.640 2018-06-29 1,656.67 0 1,656.67
2018-06-05 2,588,548,000 75,120,000 0.740 2018-06-05 1,915.53 0 1,915.53
2018-05-31 2,513,428,000 0 0.720 2018-05-31 1,809.67 0 1,809.67
2018-05-11 2,513,428,000 0.395 2018-05-11 992.80 0 992.80

Copyright & disclaimer, Privacy policy

Back to top