OneForce Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01933  2018-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-10 0.162 2025-11-06
2 2025-11-07 0.162 2025-11-05
3 2025-02-20 796,000 32,000 0.16 503,927,177 92,336 0.116 2025-02-18
4 2024-10-29 764,000 12,000 0.15 503,927,177 126,824 0.166 2024-10-25
5 2024-10-02 752,000 16,000 0.15 503,927,177 120,320 0.160 2024-09-27
6 2024-09-20 736,000 4,000 0.15 503,927,177 124,384 0.169 2024-09-17
7 2024-09-13 732,000 28,000 0.15 503,927,177 109,800 0.150 2024-09-11
8 2024-06-28 704,000 -4,000 0.14 503,927,177 122,496 0.174 2024-06-26
9 2024-06-27 708,000 -4,000 0.14 503,927,177 123,192 0.174 2024-06-25
10 2024-06-25 712,000 -4,000 0.14 503,927,177 123,888 0.174 2024-06-21
11 2024-06-20 716,000 -8,000 0.14 503,927,177 128,880 0.180 2024-06-18
12 2024-06-18 724,000 -4,000 0.14 503,927,177 131,044 0.181 2024-06-14
13 2024-06-17 728,000 -4,000 0.14 503,927,177 131,768 0.181 2024-06-13
14 2024-06-14 732,000 -4,000 0.15 503,927,177 131,760 0.180 2024-06-12
15 2024-06-13 736,000 -4,000 0.15 503,927,177 132,480 0.180 2024-06-11
16 2024-06-12 740,000 -4,000 0.15 503,927,177 134,680 0.182 2024-06-07
17 2024-01-24 744,000 12,000 0.15 503,927,177 114,576 0.154 2024-01-22
18 2023-11-20 732,000 8,000 0.15 503,927,177 146,400 0.200 2023-11-16
19 2023-10-26 724,000 20,000 0.14 503,927,177 151,316 0.209 2023-10-24
20 2022-09-16 704,000 20,000 0.14 503,927,177 118,976 0.169 2022-09-14
21 2022-08-22 684,000 8,000 0.14 503,927,177 125,856 0.184 2022-08-18
22 2022-08-18 676,000 36,000 0.13 503,927,177 121,004 0.179 2022-08-16
23 2022-08-17 640,000 48,000 0.13 503,927,177 111,360 0.174 2022-08-15
24 2022-08-11 592,000 20,000 0.12 503,927,177 110,112 0.186 2022-08-09
25 2022-08-08 572,000 32,000 0.11 503,927,177 105,820 0.185 2022-08-04
26 2022-07-14 540,000 48,000 0.11 503,927,177 100,980 0.187 2022-07-12
27 2022-06-21 492,000 44,000 0.10 503,927,177 95,940 0.195 2022-06-17
28 2022-06-17 448,000 8,000 0.09 503,927,177 88,704 0.198 2022-06-15
29 2022-06-16 440,000 64,000 0.09 503,927,177 100,320 0.228 2022-06-14
30 2022-05-24 376,000 8,000 0.07 503,927,177 86,480 0.230 2022-05-20
31 2022-04-29 368,000 -4,000 0.07 503,927,177 95,680 0.260 2022-04-27
32 2022-03-21 372,000 80,000 0.07 503,927,177 106,020 0.285 2022-03-17
33 2022-03-18 292,000 64,000 0.06 503,927,177 80,300 0.275 2022-03-16
34 2021-02-02 228,000 4,000 0.05 503,927,177 57,000 0.250 2021-01-29
35 2020-12-11 224,000 20,000 0.04 503,927,177 60,480 0.270 2020-12-09
36 2020-07-03 204,000 24,000 0.04 503,927,177 56,100 0.275 2020-06-30
37 2020-06-24 180,000 20,000 0.04 503,927,177 52,200 0.290 2020-06-22
38 2020-06-19 160,000 100,000 0.03 503,927,177 47,200 0.295 2020-06-17
39 2020-06-12 60,000 20,000 0.01 503,927,177 17,700 0.295 2020-06-10
40 2020-05-08 40,000 4,000 0.01 505,003,177 12,800 0.320 2020-05-06
41 2020-04-15 36,000 4,000 0.01 505,003,177 12,780 0.355 2020-04-09
42 2020-03-27 32,000 4,000 0.01 505,211,177 11,840 0.370 2020-03-25
43 2020-02-12 28,000 4,000 0.01 505,211,177 11,760 0.420 2020-02-10
44 2019-12-17 24,000 4,000 0.00 505,211,177 11,400 0.475 2019-12-13
45 2019-10-16 20,000 -44,000 0.00 505,263,177 10,200 0.510 2019-10-14
46 2019-10-15 64,000 44,000 0.01 505,263,177 32,640 0.510 2019-10-11
47 2019-09-09 20,000 4,000 0.00 505,263,177 10,000 0.500 2019-09-05
48 2019-06-19 16,000 4,000 0.00 505,263,177 7,600 0.475 2019-06-17
49 2019-05-30 12,000 4,000 0.00 505,263,177 6,120 0.510 2019-05-28
50 2019-05-08 8,000 4,000 0.00 505,263,177 4,160 0.520 2019-05-06
51 2019-04-25 4,000 4,000 0.00 505,263,177 2,200 0.550 2019-04-23
52 2018-11-27 0 -32,000 0.00 381,072,000 0 0.560 2018-11-23
53 2018-07-13 32,000 32,000 0.01 381,072,000 24,320 0.760 2018-07-11
54 2018-07-06 0 -8,000 0.00 381,072,000 0 0.790 2018-07-04
55 2018-07-04 8,000 -20,000 0.00 381,072,000 6,480 0.810 2018-06-29
56 2018-05-31 28,000 -128,000 0.01 381,072,000 28,000 1.000 2018-05-29
57 2018-05-28 156,000 -76,000 0.04 381,072,000 165,360 1.060 2018-05-24
58 2018-05-25 232,000 204,000 0.06 381,072,000 206,480 0.890 2018-05-23
59 2018-05-23 28,000 -8,000 0.01 381,072,000 28,280 1.010 2018-05-18
60 2018-05-18 36,000 8,000 0.01 381,072,000 39,240 1.090 2018-05-16
61 2018-05-17 28,000 -472,000 0.01 381,072,000 29,960 1.070 2018-05-15
62 2018-05-11 500,000 -124,000 0.13 381,072,000 455,000 0.910 2018-05-09
63 2018-04-25 624,000 40,000 0.16 381,072,000 474,240 0.760 2018-04-23
64 2018-04-09 584,000 4,000 0.15 381,072,000 537,280 0.920 2018-04-04
65 2018-03-28 580,000 80,000 0.15 381,072,000 580,000 1.000 2018-03-26
66 2018-03-21 500,000 184,000 0.13 381,072,000 515,000 1.030 2018-03-19
67 2018-03-14 316,000 -16,000 0.08 381,072,000 372,880 1.180 2018-03-12
68 2018-03-13 332,000 16,000 0.09 381,072,000 401,720 1.210 2018-03-09
69 2018-03-12 316,000 116,000 0.08 381,072,000 369,720 1.170 2018-03-08
70 2018-03-09 200,000 -1,048,000 0.05 381,072,000 256,000 1.280 2018-03-07
71 2018-03-08 1,248,000 88,000 0.33 381,072,000 1,747,200 1.400 2018-03-06
72 2018-03-07 1,160,000 1,088,000 0.30 381,072,000 1,566,000 1.350 2018-03-05
73 2018-03-06 72,000 0.02 381,072,000 110,160 1.530 2018-03-02

Copyright & disclaimer, Privacy policy

Back to top