OneForce Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01933 | 2018-03-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-11-30 | 503,927,177 | 0 | 0.143 | 2025-11-28 | 72.06 | 0 | 72.06 |
| 2025-10-31 | 503,927,177 | 0 | 0.159 | 2025-10-31 | 80.12 | 0 | 80.12 |
| 2025-09-30 | 503,927,177 | 0 | 0.171 | 2025-09-30 | 86.17 | 0 | 86.17 |
| 2025-08-31 | 503,927,177 | 0 | 0.180 | 2025-08-29 | 90.71 | 0 | 90.71 |
| 2025-07-31 | 503,927,177 | 0 | 0.152 | 2025-07-31 | 76.60 | 0 | 76.60 |
| 2025-06-30 | 503,927,177 | 0 | 0.138 | 2025-06-30 | 69.54 | 0 | 69.54 |
| 2025-05-31 | 503,927,177 | 0 | 0.136 | 2025-05-30 | 68.53 | 0 | 68.53 |
| 2025-04-30 | 503,927,177 | 0 | 0.116 | 2025-04-30 | 58.46 | 0 | 58.46 |
| 2025-03-31 | 503,927,177 | 0 | 0.127 | 2025-03-31 | 64.00 | 0 | 64.00 |
| 2025-02-28 | 503,927,177 | 0 | 0.133 | 2025-02-28 | 67.02 | 0 | 67.02 |
| 2025-01-31 | 503,927,177 | 0 | 0.138 | 2025-01-28 | 69.54 | 0 | 69.54 |
| 2024-12-31 | 503,927,177 | 0 | 0.157 | 2024-12-31 | 79.12 | 0 | 79.12 |
| 2024-11-30 | 503,927,177 | 0 | 0.160 | 2024-11-29 | 80.63 | 0 | 80.63 |
| 2024-10-31 | 503,927,177 | 0 | 0.176 | 2024-10-31 | 88.69 | 0 | 88.69 |
| 2024-09-30 | 503,927,177 | 0 | 0.161 | 2024-09-30 | 81.13 | 0 | 81.13 |
| 2024-08-31 | 503,927,177 | 0 | 0.150 | 2024-08-30 | 75.59 | 0 | 75.59 |
| 2024-07-31 | 503,927,177 | 0 | 0.170 | 2024-07-31 | 85.67 | 0 | 85.67 |
| 2024-06-30 | 503,927,177 | 0 | 0.174 | 2024-06-28 | 87.68 | 0 | 87.68 |
| 2024-05-31 | 503,927,177 | 0 | 0.179 | 2024-05-31 | 90.20 | 0 | 90.20 |
| 2024-04-30 | 503,927,177 | 0 | 0.179 | 2024-04-30 | 90.20 | 0 | 90.20 |
| 2024-03-31 | 503,927,177 | 0 | 0.189 | 2024-03-28 | 95.24 | 0 | 95.24 |
| 2024-02-29 | 503,927,177 | 0 | 0.190 | 2024-02-29 | 95.75 | 0 | 95.75 |
| 2024-01-31 | 503,927,177 | 0 | 0.154 | 2024-01-31 | 77.60 | 0 | 77.60 |
| 2023-12-31 | 503,927,177 | 0 | 0.160 | 2023-12-29 | 80.63 | 0 | 80.63 |
| 2023-11-30 | 503,927,177 | 0 | 0.200 | 2023-11-30 | 100.79 | 0 | 100.79 |
| 2023-10-31 | 503,927,177 | 0 | 0.219 | 2023-10-31 | 110.36 | 0 | 110.36 |
| 2023-09-30 | 503,927,177 | 0 | 0.220 | 2023-09-29 | 110.86 | 0 | 110.86 |
| 2023-08-31 | 503,927,177 | 0 | 0.216 | 2023-08-31 | 108.85 | 0 | 108.85 |
| 2023-07-31 | 503,927,177 | 0 | 0.229 | 2023-07-31 | 115.40 | 0 | 115.40 |
| 2023-06-30 | 503,927,177 | 0 | 0.206 | 2023-06-30 | 103.81 | 0 | 103.81 |
| 2023-05-31 | 503,927,177 | 0 | 0.178 | 2023-05-31 | 89.70 | 0 | 89.70 |
| 2023-04-30 | 503,927,177 | 0 | 0.183 | 2023-04-28 | 92.22 | 0 | 92.22 |
| 2023-03-31 | 503,927,177 | 0 | 0.201 | 2023-03-31 | 101.29 | 0 | 101.29 |
| 2023-02-28 | 503,927,177 | 0 | 0.196 | 2023-02-28 | 98.77 | 0 | 98.77 |
| 2023-01-31 | 503,927,177 | 0 | 0.185 | 2023-01-31 | 93.23 | 0 | 93.23 |
| 2022-12-31 | 503,927,177 | 0 | 0.200 | 2022-12-30 | 100.79 | 0 | 100.79 |
| 2022-11-30 | 503,927,177 | 0 | 0.180 | 2022-11-30 | 90.71 | 0 | 90.71 |
| 2022-10-31 | 503,927,177 | 0 | 0.188 | 2022-10-31 | 94.74 | 0 | 94.74 |
| 2022-09-30 | 503,927,177 | 0 | 0.170 | 2022-09-30 | 85.67 | 0 | 85.67 |
| 2022-08-31 | 503,927,177 | 0 | 0.181 | 2022-08-31 | 91.21 | 0 | 91.21 |
| 2022-07-31 | 503,927,177 | 0 | 0.200 | 2022-07-29 | 100.79 | 0 | 100.79 |
| 2022-06-30 | 503,927,177 | 0 | 0.205 | 2022-06-30 | 103.31 | 0 | 103.31 |
| 2022-05-31 | 503,927,177 | 0 | 0.234 | 2022-05-31 | 117.92 | 0 | 117.92 |
| 2022-04-30 | 503,927,177 | 0 | 0.270 | 2022-04-29 | 136.06 | 0 | 136.06 |
| 2022-03-31 | 503,927,177 | 0 | 0.285 | 2022-03-31 | 143.62 | 0 | 143.62 |
| 2022-02-28 | 503,927,177 | 0 | 0.370 | 2022-02-28 | 186.45 | 0 | 186.45 |
| 2022-01-31 | 503,927,177 | 0 | 0.370 | 2022-01-31 | 186.45 | 0 | 186.45 |
| 2021-12-31 | 503,927,177 | 0 | 0.370 | 2021-12-31 | 186.45 | 0 | 186.45 |
| 2021-11-30 | 503,927,177 | 0 | 0.360 | 2021-11-30 | 181.41 | 0 | 181.41 |
| 2021-10-31 | 503,927,177 | 0 | 0.375 | 2021-10-29 | 188.97 | 0 | 188.97 |
| 2021-09-30 | 503,927,177 | 0 | 0.400 | 2021-09-30 | 201.57 | 0 | 201.57 |
| 2021-08-31 | 503,927,177 | 0 | 0.410 | 2021-08-31 | 206.61 | 0 | 206.61 |
| 2021-07-31 | 503,927,177 | 0 | 0.385 | 2021-07-30 | 194.01 | 0 | 194.01 |
| 2021-06-30 | 503,927,177 | 0 | 0.380 | 2021-06-30 | 191.49 | 0 | 191.49 |
| 2021-05-31 | 503,927,177 | 0 | 0.335 | 2021-05-31 | 168.82 | 0 | 168.82 |
| 2021-04-30 | 503,927,177 | 0 | 0.310 | 2021-04-30 | 156.22 | 0 | 156.22 |
| 2021-03-31 | 503,927,177 | 0 | 0.360 | 2021-03-31 | 181.41 | 0 | 181.41 |
| 2021-02-28 | 503,927,177 | 0 | 0.430 | 2021-02-26 | 216.69 | 0 | 216.69 |
| 2021-01-31 | 503,927,177 | 0 | 0.250 | 2021-01-29 | 125.98 | 0 | 125.98 |
| 2020-12-31 | 503,927,177 | 0 | 0.235 | 2020-12-31 | 118.42 | 0 | 118.42 |
| 2020-11-30 | 503,927,177 | 0 | 0.280 | 2020-11-30 | 141.10 | 0 | 141.10 |
| 2020-10-31 | 503,927,177 | 0 | 0.280 | 2020-10-30 | 141.10 | 0 | 141.10 |
| 2020-09-30 | 503,927,177 | 0 | 0.270 | 2020-09-30 | 136.06 | 0 | 136.06 |
| 2020-08-31 | 503,927,177 | 0 | 0.265 | 2020-08-31 | 133.54 | 0 | 133.54 |
| 2020-07-31 | 503,927,177 | 0 | 0.285 | 2020-07-31 | 143.62 | 0 | 143.62 |
| 2020-06-30 | 503,927,177 | 0 | 0.275 | 2020-06-30 | 138.58 | 0 | 138.58 |
| 2020-05-31 | 503,927,177 | 0 | 0.315 | 2020-05-29 | 158.74 | 0 | 158.74 |
| 2020-05-11 | 503,927,177 | -1,076,000 | 0.320 | 2020-05-11 | 161.26 | 0 | 161.26 |
| 2020-04-30 | 505,003,177 | 0 | 0.350 | 2020-04-29 | 176.75 | 0 | 176.75 |
| 2020-04-03 | 505,003,177 | -208,000 | 0.350 | 2020-04-03 | 176.75 | 0 | 176.75 |
| 2020-03-31 | 505,211,177 | 0 | 0.370 | 2020-03-31 | 186.93 | 0 | 186.93 |
| 2020-02-29 | 505,211,177 | 0 | 0.420 | 2020-02-28 | 212.19 | 0 | 212.19 |
| 2020-01-31 | 505,211,177 | 0 | 0.400 | 2020-01-31 | 202.08 | 0 | 202.08 |
| 2019-12-31 | 505,211,177 | 0 | 0.475 | 2019-12-31 | 239.98 | 0 | 239.98 |
| 2019-11-30 | 505,211,177 | 0 | 0.510 | 2019-11-29 | 257.66 | 0 | 257.66 |
| 2019-11-29 | 505,211,177 | -52,000 | 0.510 | 2019-11-29 | 257.66 | 0 | 257.66 |
| 2019-10-31 | 505,263,177 | 0 | 0.495 | 2019-10-31 | 250.11 | 0 | 250.11 |
| 2019-09-30 | 505,263,177 | 0 | 0.490 | 2019-09-30 | 247.58 | 0 | 247.58 |
| 2019-08-31 | 505,263,177 | 0 | 0.500 | 2019-08-30 | 252.63 | 0 | 252.63 |
| 2019-07-31 | 505,263,177 | 0 | 0.485 | 2019-07-31 | 245.05 | 0 | 245.05 |
| 2019-06-30 | 505,263,177 | 0 | 0.500 | 2019-06-28 | 252.63 | 0 | 252.63 |
| 2019-05-31 | 505,263,177 | 0 | 0.500 | 2019-05-31 | 252.63 | 0 | 252.63 |
| 2019-04-30 | 505,263,177 | 0 | 0.560 | 2019-04-30 | 282.95 | 0 | 282.95 |
| 2019-03-31 | 505,263,177 | 0 | 0.500 | 2019-03-29 | 252.63 | 0 | 252.63 |
| 2019-02-28 | 505,263,177 | 124,191,177 | 0.510 | 2019-02-28 | 257.68 | 0 | 257.68 |
| 2019-01-31 | 381,072,000 | 0 | 0.530 | 2019-01-31 | 201.97 | 0 | 201.97 |
| 2018-12-31 | 381,072,000 | 0 | 0.590 | 2018-12-31 | 224.83 | 0 | 224.83 |
| 2018-11-30 | 381,072,000 | 0 | 0.600 | 2018-11-30 | 228.64 | 0 | 228.64 |
| 2018-10-31 | 381,072,000 | 0 | 0.475 | 2018-10-31 | 181.01 | 0 | 181.01 |
| 2018-09-30 | 381,072,000 | 0 | 0.690 | 2018-09-28 | 262.94 | 0 | 262.94 |
| 2018-08-31 | 381,072,000 | 0 | 0.740 | 2018-08-31 | 281.99 | 0 | 281.99 |
| 2018-07-31 | 381,072,000 | 0 | 0.860 | 2018-07-31 | 327.72 | 0 | 327.72 |
| 2018-06-30 | 381,072,000 | 0 | 0.810 | 2018-06-29 | 308.67 | 0 | 308.67 |
| 2018-05-31 | 381,072,000 | 0 | 0.990 | 2018-05-31 | 377.26 | 0 | 377.26 |
| 2018-04-30 | 381,072,000 | 0 | 0.740 | 2018-04-30 | 281.99 | 0 | 281.99 |
| 2018-03-31 | 381,072,000 | 0 | 0.970 | 2018-03-29 | 369.64 | 0 | 369.64 |
| 2018-03-02 | 381,072,000 | 1.530 | 2018-03-02 | 583.04 | 0 | 583.04 |
Copyright & disclaimer, Privacy policy