Weibo Corporation: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09898 | 2021-12-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 84.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 83.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,600 | 120 | 0.00 | 157,003,256 | 378,580 | 82.30 | 2025-11-07 |
| 4 | 2025-11-10 | 4,480 | 140 | 0.00 | 157,003,256 | 380,128 | 84.85 | 2025-11-06 |
| 5 | 2025-11-07 | 4,340 | 20 | 0.00 | 157,003,256 | 364,126 | 83.90 | 2025-11-05 |
| 6 | 2025-11-06 | 4,320 | 40 | 0.00 | 157,003,256 | 364,176 | 84.30 | 2025-11-04 |
| 7 | 2025-11-05 | 4,280 | 20 | 0.00 | 157,003,256 | 365,940 | 85.50 | 2025-11-03 |
| 8 | 2025-11-04 | 4,260 | 120 | 0.00 | 157,003,256 | 361,035 | 84.75 | 2025-10-31 |
| 9 | 2025-11-03 | 4,140 | 60 | 0.00 | 157,003,256 | 359,145 | 86.75 | 2025-10-30 |
| 10 | 2025-10-31 | 4,080 | -20 | 0.00 | 157,003,256 | 361,692 | 88.65 | 2025-10-28 |
| 11 | 2025-10-30 | 4,100 | 140 | 0.00 | 157,003,256 | 364,285 | 88.85 | 2025-10-27 |
| 12 | 2025-10-28 | 3,960 | -20 | 0.00 | 157,003,256 | 354,222 | 89.45 | 2025-10-24 |
| 13 | 2025-10-24 | 3,980 | 40 | 0.00 | 157,003,256 | 342,479 | 86.05 | 2025-10-22 |
| 14 | 2025-10-23 | 3,940 | -240 | 0.00 | 157,003,256 | 352,630 | 89.50 | 2025-10-21 |
| 15 | 2025-10-21 | 4,180 | 80 | 0.00 | 157,003,256 | 359,062 | 85.90 | 2025-10-17 |
| 16 | 2025-10-16 | 4,100 | 20 | 0.00 | 157,003,256 | 362,850 | 88.50 | 2025-10-14 |
| 17 | 2025-10-15 | 4,080 | -560 | 0.00 | 157,003,256 | 375,768 | 92.10 | 2025-10-13 |
| 18 | 2025-10-14 | 4,640 | 20 | 0.00 | 157,003,256 | 438,712 | 94.55 | 2025-10-10 |
| 19 | 2025-10-03 | 4,620 | 40 | 0.00 | 157,003,256 | 464,310 | 100.5 | 2025-09-30 |
| 20 | 2025-10-02 | 4,580 | 100 | 0.00 | 157,003,256 | 452,733 | 98.85 | 2025-09-29 |
| 21 | 2025-09-26 | 4,480 | 100 | 0.00 | 157,003,256 | 431,648 | 96.35 | 2025-09-24 |
| 22 | 2025-09-25 | 4,380 | -200 | 0.00 | 157,003,256 | 420,480 | 96.00 | 2025-09-23 |
| 23 | 2025-09-15 | 4,580 | -180 | 0.00 | 157,003,256 | 438,764 | 95.80 | 2025-09-11 |
| 24 | 2025-09-12 | 4,760 | 180 | 0.00 | 157,003,256 | 460,768 | 96.80 | 2025-09-10 |
| 25 | 2025-09-10 | 4,580 | -20 | 0.00 | 157,003,256 | 426,398 | 93.10 | 2025-09-08 |
| 26 | 2025-09-09 | 4,600 | -120 | 0.00 | 157,003,256 | 417,450 | 90.75 | 2025-09-05 |
| 27 | 2025-09-03 | 4,720 | 340 | 0.00 | 157,003,256 | 420,788 | 89.15 | 2025-09-01 |
| 28 | 2025-09-02 | 4,380 | -80 | 0.00 | 157,003,256 | 386,535 | 88.25 | 2025-08-29 |
| 29 | 2025-08-25 | 4,460 | -40 | 0.00 | 157,003,256 | 396,494 | 88.90 | 2025-08-21 |
| 30 | 2025-08-22 | 4,500 | 60 | 0.00 | 157,003,256 | 400,500 | 89.00 | 2025-08-20 |
| 31 | 2025-08-21 | 4,440 | -340 | 0.00 | 157,003,256 | 411,588 | 92.70 | 2025-08-19 |
| 32 | 2025-08-20 | 4,780 | -20 | 0.00 | 157,003,256 | 443,106 | 92.70 | 2025-08-18 |
| 33 | 2025-08-19 | 4,800 | 80 | 0.00 | 157,003,256 | 433,920 | 90.40 | 2025-08-15 |
| 34 | 2025-08-15 | 4,720 | -440 | 0.00 | 157,003,256 | 384,680 | 81.50 | 2025-08-13 |
| 35 | 2025-08-14 | 5,160 | 200 | 0.00 | 157,003,256 | 399,126 | 77.35 | 2025-08-12 |
| 36 | 2025-08-11 | 4,960 | 80 | 0.00 | 157,003,256 | 386,384 | 77.90 | 2025-08-07 |
| 37 | 2025-08-05 | 4,880 | 20 | 0.00 | 157,003,256 | 369,416 | 75.70 | 2025-08-01 |
| 38 | 2025-08-04 | 4,860 | 120 | 0.00 | 157,003,256 | 374,706 | 77.10 | 2025-07-31 |
| 39 | 2025-07-29 | 4,740 | -20 | 0.00 | 157,003,256 | 383,466 | 80.90 | 2025-07-25 |
| 40 | 2025-07-18 | 4,760 | -40 | 0.00 | 157,003,256 | 383,894 | 80.65 | 2025-07-16 |
| 41 | 2025-07-17 | 4,800 | -100 | 0.00 | 157,003,256 | 377,760 | 78.70 | 2025-07-15 |
| 42 | 2025-07-16 | 4,900 | -980 | 0.00 | 157,003,256 | 379,995 | 77.55 | 2025-07-14 |
| 43 | 2025-07-15 | 5,880 | -220 | 0.00 | 157,003,256 | 455,700 | 77.50 | 2025-07-11 |
| 44 | 2025-07-14 | 6,100 | -40 | 0.00 | 157,003,256 | 475,800 | 78.00 | 2025-07-10 |
| 45 | 2025-07-11 | 6,140 | 100 | 0.00 | 157,003,256 | 471,859 | 76.85 | 2025-07-09 |
| 46 | 2025-07-10 | 6,040 | -120 | 0.00 | 157,003,256 | 465,080 | 77.00 | 2025-07-08 |
| 47 | 2025-07-09 | 6,160 | -80 | 0.00 | 157,003,256 | 461,384 | 74.90 | 2025-07-07 |
| 48 | 2025-07-08 | 6,240 | 1,100 | 0.00 | 157,003,256 | 468,624 | 75.10 | 2025-07-04 |
| 49 | 2025-07-04 | 5,140 | 40 | 0.00 | 157,003,256 | 387,299 | 75.35 | 2025-07-02 |
| 50 | 2025-07-02 | 5,100 | -900 | 0.00 | 157,003,256 | 388,110 | 76.10 | 2025-06-27 |
| 51 | 2025-06-27 | 6,000 | -100 | 0.00 | 157,003,256 | 465,600 | 77.60 | 2025-06-25 |
| 52 | 2025-06-26 | 6,100 | 20 | 0.00 | 157,003,256 | 458,110 | 75.10 | 2025-06-24 |
| 53 | 2025-06-23 | 6,080 | 800 | 0.00 | 157,003,256 | 449,616 | 73.95 | 2025-06-19 |
| 54 | 2025-06-20 | 5,280 | -40 | 0.00 | 157,003,256 | 398,904 | 75.55 | 2025-06-18 |
| 55 | 2025-06-16 | 5,320 | 180 | 0.00 | 157,003,256 | 409,640 | 77.00 | 2025-06-12 |
| 56 | 2025-06-12 | 5,140 | -720 | 0.00 | 157,003,256 | 395,266 | 76.90 | 2025-06-10 |
| 57 | 2025-06-11 | 5,860 | -40 | 0.00 | 157,003,256 | 452,392 | 77.20 | 2025-06-09 |
| 58 | 2025-06-05 | 5,900 | 60 | 0.00 | 157,003,256 | 433,650 | 73.50 | 2025-06-03 |
| 59 | 2025-05-27 | 5,840 | -20 | 0.00 | 157,003,256 | 427,488 | 73.20 | 2025-05-23 |
| 60 | 2025-05-26 | 5,860 | -40 | 0.00 | 157,003,256 | 417,525 | 71.25 | 2025-05-22 |
| 61 | 2025-05-23 | 5,900 | -420 | 0.00 | 157,003,256 | 402,085 | 68.15 | 2025-05-21 |
| 62 | 2025-05-22 | 6,320 | 100 | 0.00 | 157,003,256 | 424,072 | 67.10 | 2025-05-20 |
| 63 | 2025-05-21 | 6,220 | -80 | 0.00 | 157,003,256 | 418,606 | 67.30 | 2025-05-19 |
| 64 | 2025-05-20 | 6,300 | 60 | 0.00 | 157,003,256 | 418,635 | 66.45 | 2025-05-16 |
| 65 | 2025-05-19 | 6,240 | 40 | 0.00 | 157,003,256 | 424,944 | 68.10 | 2025-05-15 |
| 66 | 2025-05-16 | 6,200 | -880 | 0.00 | 157,003,256 | 429,660 | 69.30 | 2025-05-14 |
| 67 | 2025-05-15 | 7,080 | -880 | 0.00 | 157,003,256 | 475,776 | 67.20 | 2025-05-13 |
| 68 | 2025-05-14 | 7,960 | 60 | 0.01 | 157,003,256 | 550,434 | 69.15 | 2025-05-12 |
| 69 | 2025-05-13 | 7,900 | -200 | 0.01 | 157,003,256 | 526,140 | 66.60 | 2025-05-09 |
| 70 | 2025-05-12 | 8,100 | 80 | 0.01 | 157,003,256 | 542,295 | 66.95 | 2025-05-08 |
| 71 | 2025-05-09 | 8,020 | -80 | 0.01 | 157,003,256 | 538,543 | 67.15 | 2025-05-07 |
| 72 | 2025-05-08 | 8,100 | 100 | 0.01 | 157,003,256 | 537,435 | 66.35 | 2025-05-06 |
| 73 | 2025-04-30 | 8,000 | 80 | 0.01 | 157,003,256 | 502,000 | 62.75 | 2025-04-28 |
| 74 | 2025-04-29 | 7,920 | 160 | 0.01 | 157,003,256 | 498,960 | 63.00 | 2025-04-25 |
| 75 | 2025-04-28 | 7,760 | -540 | 0.00 | 157,003,256 | 489,268 | 63.05 | 2025-04-24 |
| 76 | 2025-04-25 | 8,300 | -40 | 0.01 | 157,003,256 | 513,770 | 61.90 | 2025-04-23 |
| 77 | 2025-04-24 | 8,340 | 100 | 0.01 | 157,003,256 | 507,072 | 60.80 | 2025-04-22 |
| 78 | 2025-04-16 | 8,240 | 780 | 0.01 | 157,003,256 | 496,048 | 60.20 | 2025-04-14 |
| 79 | 2025-04-14 | 7,460 | 880 | 0.00 | 157,003,256 | 452,822 | 60.70 | 2025-04-10 |
| 80 | 2025-04-11 | 6,580 | 100 | 0.00 | 157,003,256 | 391,510 | 59.50 | 2025-04-09 |
| 81 | 2025-04-10 | 6,480 | 1,140 | 0.00 | 157,003,256 | 398,520 | 61.50 | 2025-04-08 |
| 82 | 2025-04-09 | 5,340 | 1,680 | 0.00 | 157,003,256 | 344,430 | 64.50 | 2025-04-07 |
| 83 | 2025-04-08 | 3,660 | 20 | 0.00 | 157,003,256 | 270,108 | 73.80 | 2025-04-03 |
| 84 | 2025-04-03 | 3,640 | -60 | 0.00 | 157,003,256 | 275,002 | 75.55 | 2025-04-01 |
| 85 | 2025-04-02 | 3,700 | -20 | 0.00 | 157,003,256 | 276,205 | 74.65 | 2025-03-31 |
| 86 | 2025-03-27 | 3,720 | -20 | 0.00 | 148,466,975 | 292,950 | 78.75 | 2025-03-25 |
| 87 | 2025-03-25 | 3,740 | 120 | 0.00 | 148,466,975 | 293,964 | 78.60 | 2025-03-21 |
| 88 | 2025-03-24 | 3,620 | 20 | 0.00 | 148,466,975 | 292,677 | 80.85 | 2025-03-20 |
| 89 | 2025-03-21 | 3,600 | 180 | 0.00 | 148,466,975 | 307,620 | 85.45 | 2025-03-19 |
| 90 | 2025-03-20 | 3,420 | -120 | 0.00 | 148,466,975 | 296,001 | 86.55 | 2025-03-18 |
| 91 | 2025-03-18 | 3,540 | -2,740 | 0.00 | 148,466,975 | 295,767 | 83.55 | 2025-03-14 |
| 92 | 2025-03-12 | 6,280 | 2,880 | 0.00 | 148,466,975 | 546,046 | 86.95 | 2025-03-10 |
| 93 | 2025-03-11 | 3,400 | -100 | 0.00 | 148,466,975 | 290,700 | 85.50 | 2025-03-07 |
| 94 | 2025-03-10 | 3,500 | -60 | 0.00 | 148,466,975 | 300,650 | 85.90 | 2025-03-06 |
| 95 | 2025-03-07 | 3,560 | 80 | 0.00 | 148,466,975 | 286,580 | 80.50 | 2025-03-05 |
| 96 | 2025-03-04 | 3,480 | 100 | 0.00 | 148,466,975 | 276,138 | 79.35 | 2025-02-28 |
| 97 | 2025-03-03 | 3,380 | 500 | 0.00 | 148,466,975 | 284,427 | 84.15 | 2025-02-27 |
| 98 | 2025-02-28 | 2,880 | -440 | 0.00 | 148,466,975 | 247,968 | 86.10 | 2025-02-26 |
| 99 | 2025-02-25 | 3,320 | -240 | 0.00 | 148,466,975 | 293,820 | 88.50 | 2025-02-21 |
| 100 | 2025-02-21 | 3,560 | -200 | 0.00 | 148,466,975 | 304,736 | 85.60 | 2025-02-19 |
| 101 | 2025-02-20 | 3,760 | 360 | 0.00 | 148,466,975 | 327,872 | 87.20 | 2025-02-18 |
| 102 | 2025-02-19 | 3,400 | 280 | 0.00 | 148,466,975 | 294,440 | 86.60 | 2025-02-17 |
| 103 | 2025-02-18 | 3,120 | -480 | 0.00 | 148,466,975 | 273,936 | 87.80 | 2025-02-14 |
| 104 | 2025-02-13 | 3,600 | -20 | 0.00 | 148,466,975 | 293,400 | 81.50 | 2025-02-11 |
| 105 | 2025-02-11 | 3,620 | -320 | 0.00 | 148,466,975 | 304,623 | 84.15 | 2025-02-07 |
| 106 | 2025-02-10 | 3,940 | -20 | 0.00 | 148,466,975 | 311,654 | 79.10 | 2025-02-06 |
| 107 | 2025-02-05 | 3,960 | 260 | 0.00 | 148,466,975 | 295,020 | 74.50 | 2025-02-03 |
| 108 | 2025-02-04 | 3,700 | 620 | 0.00 | 148,466,975 | 275,835 | 74.55 | 2025-01-27 |
| 109 | 2025-02-03 | 3,080 | 20 | 0.00 | 148,466,975 | 227,766 | 73.95 | 2025-01-24 |
| 110 | 2025-01-10 | 3,060 | -960 | 0.00 | 148,466,975 | 217,260 | 71.00 | 2025-01-08 |
| 111 | 2025-01-08 | 4,020 | 40 | 0.00 | 148,466,975 | 289,440 | 72.00 | 2025-01-06 |
| 112 | 2025-01-06 | 3,980 | -180 | 0.00 | 148,466,975 | 291,734 | 73.30 | 2025-01-02 |
| 113 | 2025-01-03 | 4,160 | -140 | 0.00 | 148,466,975 | 317,200 | 76.25 | 2024-12-30 |
| 114 | 2024-12-18 | 4,300 | -200 | 0.00 | 148,466,975 | 341,420 | 79.40 | 2024-12-16 |
| 115 | 2024-12-11 | 4,500 | -20 | 0.00 | 148,466,975 | 355,950 | 79.10 | 2024-12-09 |
| 116 | 2024-11-29 | 4,520 | -20 | 0.00 | 148,466,975 | 329,960 | 73.00 | 2024-11-27 |
| 117 | 2024-11-28 | 4,540 | -40 | 0.00 | 148,466,975 | 322,340 | 71.00 | 2024-11-26 |
| 118 | 2024-11-27 | 4,580 | -100 | 0.00 | 148,466,975 | 324,264 | 70.80 | 2024-11-25 |
| 119 | 2024-11-25 | 4,680 | -160 | 0.00 | 148,466,975 | 335,322 | 71.65 | 2024-11-21 |
| 120 | 2024-11-19 | 4,840 | 40 | 0.00 | 148,466,975 | 312,422 | 64.55 | 2024-11-15 |
| 121 | 2024-11-18 | 4,800 | 20 | 0.00 | 148,466,975 | 306,480 | 63.85 | 2024-11-14 |
| 122 | 2024-11-15 | 4,780 | 960 | 0.00 | 148,466,975 | 317,870 | 66.50 | 2024-11-13 |
| 123 | 2024-11-14 | 3,820 | 20 | 0.00 | 148,466,975 | 257,086 | 67.30 | 2024-11-12 |
| 124 | 2024-11-11 | 3,800 | 40 | 0.00 | 148,466,975 | 278,540 | 73.30 | 2024-11-07 |
| 125 | 2024-11-08 | 3,760 | -200 | 0.00 | 148,466,975 | 268,276 | 71.35 | 2024-11-06 |
| 126 | 2024-11-07 | 3,960 | 280 | 0.00 | 148,466,975 | 284,328 | 71.80 | 2024-11-05 |
| 127 | 2024-10-31 | 3,680 | 300 | 0.00 | 148,466,975 | 270,848 | 73.60 | 2024-10-29 |
| 128 | 2024-10-28 | 3,380 | -600 | 0.00 | 148,466,975 | 243,191 | 71.95 | 2024-10-24 |
| 129 | 2024-10-25 | 3,980 | -60 | 0.00 | 148,466,975 | 294,520 | 74.00 | 2024-10-23 |
| 130 | 2024-10-24 | 4,040 | 20 | 0.00 | 148,466,975 | 290,476 | 71.90 | 2024-10-22 |
| 131 | 2024-10-22 | 4,020 | 20 | 0.00 | 148,466,975 | 295,872 | 73.60 | 2024-10-18 |
| 132 | 2024-10-21 | 4,000 | 20 | 0.00 | 148,466,975 | 282,400 | 70.60 | 2024-10-17 |
| 133 | 2024-10-16 | 3,980 | 20 | 0.00 | 148,466,975 | 305,266 | 76.70 | 2024-10-14 |
| 134 | 2024-10-15 | 3,960 | -140 | 0.00 | 148,466,975 | 308,484 | 77.90 | 2024-10-10 |
| 135 | 2024-10-14 | 4,100 | 20 | 0.00 | 148,466,975 | 308,935 | 75.35 | 2024-10-09 |
| 136 | 2024-10-10 | 4,080 | 160 | 0.00 | 148,466,975 | 319,056 | 78.20 | 2024-10-08 |
| 137 | 2024-10-09 | 3,920 | 60 | 0.00 | 148,466,975 | 364,952 | 93.10 | 2024-10-07 |
| 138 | 2024-10-08 | 3,860 | -40 | 0.00 | 148,466,975 | 327,714 | 84.90 | 2024-10-04 |
| 139 | 2024-10-07 | 3,900 | -180 | 0.00 | 148,466,975 | 321,945 | 82.55 | 2024-10-03 |
| 140 | 2024-10-04 | 4,080 | -300 | 0.00 | 148,466,975 | 358,224 | 87.80 | 2024-10-02 |
| 141 | 2024-10-03 | 4,380 | 80 | 0.00 | 148,466,975 | 356,970 | 81.50 | 2024-09-30 |
| 142 | 2024-10-02 | 4,300 | 80 | 0.00 | 148,466,975 | 312,395 | 72.65 | 2024-09-27 |
| 143 | 2024-09-30 | 4,220 | -140 | 0.00 | 148,466,975 | 294,134 | 69.70 | 2024-09-26 |
| 144 | 2024-09-27 | 4,360 | -340 | 0.00 | 148,466,975 | 285,144 | 65.40 | 2024-09-25 |
| 145 | 2024-09-26 | 4,700 | -20 | 0.00 | 148,466,975 | 299,625 | 63.75 | 2024-09-24 |
| 146 | 2024-09-11 | 4,720 | 20 | 0.00 | 148,466,975 | 263,140 | 55.75 | 2024-09-09 |
| 147 | 2024-09-05 | 4,700 | 200 | 0.00 | 148,466,975 | 271,425 | 57.75 | 2024-09-03 |
| 148 | 2024-09-02 | 4,500 | 20 | 0.00 | 148,466,975 | 261,675 | 58.15 | 2024-08-29 |
| 149 | 2024-08-30 | 4,480 | 60 | 0.00 | 148,466,975 | 262,528 | 58.60 | 2024-08-28 |
| 150 | 2024-08-20 | 4,420 | 140 | 0.00 | 148,466,975 | 275,587 | 62.35 | 2024-08-16 |
| 151 | 2024-08-13 | 4,280 | -40 | 0.00 | 148,466,975 | 260,652 | 60.90 | 2024-08-09 |
| 152 | 2024-08-12 | 4,320 | 40 | 0.00 | 148,466,975 | 255,744 | 59.20 | 2024-08-08 |
| 153 | 2024-08-09 | 4,280 | -20 | 0.00 | 148,466,975 | 265,360 | 62.00 | 2024-08-07 |
| 154 | 2024-08-07 | 4,300 | 40 | 0.00 | 148,466,975 | 244,670 | 56.90 | 2024-08-05 |
| 155 | 2024-08-02 | 4,260 | 120 | 0.00 | 148,466,975 | 260,925 | 61.25 | 2024-07-31 |
| 156 | 2024-07-26 | 4,140 | 40 | 0.00 | 148,466,975 | 248,607 | 60.05 | 2024-07-24 |
| 157 | 2024-07-18 | 4,100 | 40 | 0.00 | 148,466,975 | 258,095 | 62.95 | 2024-07-16 |
| 158 | 2024-07-12 | 4,060 | 20 | 0.00 | 148,466,975 | 259,434 | 63.90 | 2024-07-10 |
| 159 | 2024-07-11 | 4,040 | 620 | 0.00 | 148,466,975 | 253,712 | 62.80 | 2024-07-09 |
| 160 | 2024-07-05 | 3,420 | 80 | 0.00 | 148,466,975 | 215,289 | 62.95 | 2024-07-03 |
| 161 | 2024-07-04 | 3,340 | 20 | 0.00 | 148,466,975 | 203,907 | 61.05 | 2024-07-02 |
| 162 | 2024-07-02 | 3,320 | 300 | 0.00 | 148,466,975 | 206,172 | 62.10 | 2024-06-27 |
| 163 | 2024-06-26 | 3,020 | 20 | 0.00 | 148,466,975 | 193,280 | 64.00 | 2024-06-24 |
| 164 | 2024-06-24 | 3,000 | 300 | 0.00 | 148,466,975 | 193,350 | 64.45 | 2024-06-20 |
| 165 | 2024-06-13 | 2,700 | 440 | 0.00 | 148,466,975 | 178,065 | 65.95 | 2024-06-11 |
| 166 | 2024-06-12 | 2,260 | 80 | 0.00 | 148,466,975 | 144,753 | 64.05 | 2024-06-07 |
| 167 | 2024-06-11 | 2,180 | -180 | 0.00 | 148,466,975 | 143,771 | 65.95 | 2024-06-06 |
| 168 | 2024-06-06 | 2,360 | 220 | 0.00 | 148,466,975 | 162,014 | 68.65 | 2024-06-04 |
| 169 | 2024-06-05 | 2,140 | -20 | 0.00 | 148,466,975 | 149,479 | 69.85 | 2024-06-03 |
| 170 | 2024-06-03 | 2,160 | 20 | 0.00 | 148,466,975 | 145,152 | 67.20 | 2024-05-30 |
| 171 | 2024-05-28 | 2,140 | 200 | 0.00 | 148,466,975 | 146,590 | 68.50 | 2024-05-24 |
| 172 | 2024-05-27 | 1,940 | -100 | 0.00 | 148,466,975 | 139,195 | 71.75 | 2024-05-23 |
| 173 | 2024-05-23 | 2,040 | -400 | 0.00 | 148,466,975 | 146,370 | 71.75 | 2024-05-21 |
| 174 | 2024-05-22 | 2,440 | 220 | 0.00 | 148,466,975 | 182,024 | 74.60 | 2024-05-20 |
| 175 | 2024-05-21 | 2,220 | -100 | 0.00 | 148,466,975 | 174,714 | 78.70 | 2024-05-17 |
| 176 | 2024-05-20 | 2,320 | 320 | 0.00 | 148,466,975 | 177,480 | 76.50 | 2024-05-16 |
| 177 | 2024-05-17 | 2,000 | -100 | 0.00 | 148,466,975 | 157,000 | 78.50 | 2024-05-14 |
| 178 | 2024-05-14 | 2,100 | 20 | 0.00 | 148,466,975 | 163,065 | 77.65 | 2024-05-10 |
| 179 | 2024-05-13 | 2,080 | 100 | 0.00 | 148,466,975 | 157,040 | 75.50 | 2024-05-09 |
| 180 | 2024-05-07 | 1,980 | -20 | 0.00 | 148,466,975 | 146,619 | 74.05 | 2024-05-03 |
| 181 | 2024-05-06 | 2,000 | 20 | 0.00 | 148,466,975 | 140,200 | 70.10 | 2024-05-02 |
| 182 | 2024-05-02 | 1,980 | -60 | 0.00 | 148,466,975 | 140,085 | 70.75 | 2024-04-29 |
| 183 | 2024-04-29 | 2,040 | -780 | 0.00 | 148,466,975 | 138,006 | 67.65 | 2024-04-25 |
| 184 | 2024-04-26 | 2,820 | 780 | 0.00 | 148,466,975 | 186,966 | 66.30 | 2024-04-24 |
| 185 | 2024-04-22 | 2,040 | -160 | 0.00 | 148,466,975 | 125,460 | 61.50 | 2024-04-18 |
| 186 | 2024-04-19 | 2,200 | 200 | 0.00 | 148,466,975 | 133,980 | 60.90 | 2024-04-17 |
| 187 | 2024-04-18 | 2,000 | 40 | 0.00 | 148,466,975 | 121,200 | 60.60 | 2024-04-16 |
| 188 | 2024-04-02 | 1,960 | -20 | 0.00 | 148,466,975 | 138,572 | 70.70 | 2024-03-27 |
| 189 | 2024-03-27 | 1,980 | 120 | 0.00 | 148,466,975 | 134,244 | 67.80 | 2024-03-25 |
| 190 | 2024-03-22 | 1,860 | -20 | 0.00 | 148,466,975 | 135,036 | 72.60 | 2024-03-20 |
| 191 | 2024-03-19 | 1,880 | 80 | 0.00 | 148,466,975 | 142,880 | 76.00 | 2024-03-15 |
| 192 | 2024-03-14 | 1,800 | -60 | 0.00 | 148,466,975 | 136,620 | 75.90 | 2024-03-12 |
| 193 | 2024-03-13 | 1,860 | -60 | 0.00 | 148,466,975 | 135,315 | 72.75 | 2024-03-11 |
| 194 | 2024-03-12 | 1,920 | -80 | 0.00 | 148,466,975 | 134,880 | 70.25 | 2024-03-08 |
| 195 | 2024-03-08 | 2,000 | 80 | 0.00 | 148,466,975 | 131,500 | 65.75 | 2024-03-06 |
| 196 | 2024-03-07 | 1,920 | 60 | 0.00 | 148,466,975 | 122,784 | 63.95 | 2024-03-05 |
| 197 | 2024-03-05 | 1,860 | -720 | 0.00 | 148,466,975 | 130,200 | 70.00 | 2024-03-01 |
| 198 | 2024-02-20 | 2,580 | 700 | 0.00 | 148,466,975 | 194,016 | 75.20 | 2024-02-16 |
| 199 | 2024-02-05 | 1,880 | 60 | 0.00 | 148,466,975 | 119,944 | 63.80 | 2024-02-01 |
| 200 | 2024-01-26 | 1,820 | -140 | 0.00 | 148,466,975 | 124,397 | 68.35 | 2024-01-24 |
| 201 | 2024-01-25 | 1,960 | -240 | 0.00 | 148,466,975 | 129,164 | 65.90 | 2024-01-23 |
| 202 | 2024-01-24 | 2,200 | 140 | 0.00 | 148,466,975 | 134,530 | 61.15 | 2024-01-22 |
| 203 | 2024-01-19 | 2,060 | 40 | 0.00 | 148,466,975 | 134,312 | 65.20 | 2024-01-17 |
| 204 | 2024-01-18 | 2,020 | 80 | 0.00 | 148,466,975 | 139,481 | 69.05 | 2024-01-16 |
| 205 | 2024-01-16 | 1,940 | 340 | 0.00 | 148,466,975 | 137,740 | 71.00 | 2024-01-12 |
| 206 | 2023-12-21 | 1,600 | -20 | 0.00 | 148,466,975 | 122,560 | 76.60 | 2023-12-19 |
| 207 | 2023-12-13 | 1,620 | -20 | 0.00 | 148,466,975 | 120,852 | 74.60 | 2023-12-11 |
| 208 | 2023-12-12 | 1,640 | 40 | 0.00 | 148,466,975 | 121,442 | 74.05 | 2023-12-08 |
| 209 | 2023-12-11 | 1,600 | 40 | 0.00 | 148,466,975 | 118,240 | 73.90 | 2023-12-07 |
| 210 | 2023-12-08 | 1,560 | 80 | 0.00 | 148,466,975 | 114,816 | 73.60 | 2023-12-06 |
| 211 | 2023-12-07 | 1,480 | 100 | 0.00 | 148,466,975 | 109,520 | 74.00 | 2023-12-05 |
| 212 | 2023-12-05 | 1,380 | 20 | 0.00 | 148,466,975 | 106,950 | 77.50 | 2023-12-01 |
| 213 | 2023-12-01 | 1,360 | 20 | 0.00 | 148,466,975 | 121,856 | 89.60 | 2023-11-29 |
| 214 | 2023-11-27 | 1,340 | -20 | 0.00 | 148,466,975 | 128,707 | 96.05 | 2023-11-23 |
| 215 | 2023-11-23 | 1,360 | -40 | 0.00 | 148,466,975 | 127,636 | 93.85 | 2023-11-21 |
| 216 | 2023-11-22 | 1,400 | -160 | 0.00 | 148,466,975 | 129,640 | 92.60 | 2023-11-20 |
| 217 | 2023-11-16 | 1,560 | 80 | 0.00 | 148,466,975 | 138,060 | 88.50 | 2023-11-14 |
| 218 | 2023-11-14 | 1,480 | 20 | 0.00 | 148,466,975 | 129,944 | 87.80 | 2023-11-10 |
| 219 | 2023-11-13 | 1,460 | 180 | 0.00 | 148,466,975 | 137,021 | 93.85 | 2023-11-09 |
| 220 | 2023-11-10 | 1,280 | -380 | 0.00 | 148,466,975 | 119,296 | 93.20 | 2023-11-08 |
| 221 | 2023-11-08 | 1,660 | 280 | 0.00 | 148,466,975 | 161,269 | 97.15 | 2023-11-06 |
| 222 | 2023-11-07 | 1,380 | 80 | 0.00 | 148,466,975 | 129,099 | 93.55 | 2023-11-03 |
| 223 | 2023-11-02 | 1,300 | -40 | 0.00 | 148,466,975 | 119,275 | 91.75 | 2023-10-31 |
| 224 | 2023-10-30 | 1,340 | 60 | 0.00 | 148,466,975 | 124,955 | 93.25 | 2023-10-26 |
| 225 | 2023-10-27 | 1,280 | -320 | 0.00 | 148,466,975 | 118,400 | 92.50 | 2023-10-25 |
| 226 | 2023-10-26 | 1,600 | 200 | 0.00 | 148,466,975 | 142,160 | 88.85 | 2023-10-24 |
| 227 | 2023-10-25 | 1,400 | 100 | 0.00 | 148,466,975 | 126,350 | 90.25 | 2023-10-20 |
| 228 | 2023-10-24 | 1,300 | 40 | 0.00 | 148,466,975 | 120,445 | 92.65 | 2023-10-19 |
| 229 | 2023-10-20 | 1,260 | 20 | 0.00 | 148,466,975 | 118,692 | 94.20 | 2023-10-18 |
| 230 | 2023-10-19 | 1,240 | 80 | 0.00 | 148,466,975 | 118,420 | 95.50 | 2023-10-17 |
| 231 | 2023-10-18 | 1,160 | 20 | 0.00 | 148,466,975 | 109,272 | 94.20 | 2023-10-16 |
| 232 | 2023-10-13 | 1,140 | -20 | 0.00 | 148,466,975 | 116,850 | 102.5 | 2023-10-11 |
| 233 | 2023-10-12 | 1,160 | -400 | 0.00 | 148,466,975 | 115,652 | 99.70 | 2023-10-10 |
| 234 | 2023-10-10 | 1,560 | 380 | 0.00 | 148,466,975 | 144,534 | 92.65 | 2023-10-06 |
| 235 | 2023-10-06 | 1,180 | 20 | 0.00 | 148,466,975 | 110,035 | 93.25 | 2023-10-04 |
| 236 | 2023-10-04 | 1,160 | -120 | 0.00 | 148,466,975 | 116,232 | 100.2 | 2023-09-29 |
| 237 | 2023-10-03 | 1,280 | 80 | 0.00 | 148,466,975 | 121,280 | 94.75 | 2023-09-28 |
| 238 | 2023-09-26 | 1,200 | -480 | 0.00 | 148,466,975 | 114,780 | 95.65 | 2023-09-22 |
| 239 | 2023-09-25 | 1,680 | -40 | 0.00 | 148,466,975 | 154,560 | 92.00 | 2023-09-21 |
| 240 | 2023-09-20 | 1,720 | 20 | 0.00 | 148,466,975 | 159,100 | 92.50 | 2023-09-18 |
| 241 | 2023-09-18 | 1,700 | 20 | 0.00 | 148,466,975 | 161,075 | 94.75 | 2023-09-14 |
| 242 | 2023-09-15 | 1,680 | 40 | 0.00 | 148,466,975 | 160,020 | 95.25 | 2023-09-13 |
| 243 | 2023-09-14 | 1,640 | 60 | 0.00 | 148,466,975 | 160,556 | 97.90 | 2023-09-12 |
| 244 | 2023-09-13 | 1,580 | 440 | 0.00 | 148,466,975 | 156,578 | 99.10 | 2023-09-11 |
| 245 | 2023-09-11 | 1,140 | 80 | 0.00 | 148,466,975 | 117,078 | 102.7 | 2023-09-06 |
| 246 | 2023-09-07 | 1,060 | -100 | 0.00 | 148,466,975 | 110,558 | 104.3 | 2023-09-05 |
| 247 | 2023-09-04 | 1,160 | 20 | 0.00 | 148,466,975 | 118,784 | 102.4 | 2023-08-30 |
| 248 | 2023-08-31 | 1,140 | -20 | 0.00 | 148,466,975 | 122,892 | 107.8 | 2023-08-29 |
| 249 | 2023-08-30 | 1,160 | 80 | 0.00 | 148,466,975 | 114,608 | 98.80 | 2023-08-28 |
| 250 | 2023-08-28 | 1,080 | -120 | 0.00 | 148,466,975 | 115,128 | 106.6 | 2023-08-24 |
| 251 | 2023-08-25 | 1,200 | -20 | 0.00 | 148,466,975 | 125,040 | 104.2 | 2023-08-23 |
| 252 | 2023-08-24 | 1,220 | 100 | 0.00 | 148,466,975 | 124,440 | 102.0 | 2023-08-22 |
| 253 | 2023-08-23 | 1,120 | 100 | 0.00 | 148,466,975 | 109,536 | 97.80 | 2023-08-21 |
| 254 | 2023-08-22 | 1,020 | 40 | 0.00 | 148,466,975 | 103,734 | 101.7 | 2023-08-18 |
| 255 | 2023-08-18 | 980 | 120 | 0.00 | 148,466,975 | 103,782 | 105.9 | 2023-08-16 |
| 256 | 2023-08-16 | 860 | 80 | 0.00 | 148,466,975 | 92,536 | 107.6 | 2023-08-14 |
| 257 | 2023-08-03 | 780 | -20 | 0.00 | 148,466,975 | 94,380 | 121.0 | 2023-08-01 |
| 258 | 2023-08-02 | 800 | 40 | 0.00 | 148,466,975 | 94,880 | 118.6 | 2023-07-31 |
| 259 | 2023-07-31 | 760 | 20 | 0.00 | 148,466,975 | 86,184 | 113.4 | 2023-07-27 |
| 260 | 2023-07-28 | 740 | -100 | 0.00 | 148,466,975 | 83,102 | 112.3 | 2023-07-26 |
| 261 | 2023-07-27 | 840 | -20 | 0.00 | 148,466,975 | 95,424 | 113.6 | 2023-07-25 |
| 262 | 2023-07-21 | 860 | 100 | 0.00 | 148,466,975 | 91,160 | 106.0 | 2023-07-19 |
| 263 | 2023-07-18 | 760 | -40 | 0.00 | 148,466,975 | 85,576 | 112.6 | 2023-07-13 |
| 264 | 2023-07-14 | 800 | -60 | 0.00 | 148,466,975 | 84,800 | 106.0 | 2023-07-12 |
| 265 | 2023-07-06 | 860 | 20 | 0.00 | 148,466,975 | 91,504 | 106.4 | 2023-07-04 |
| 266 | 2023-07-05 | 840 | -1,340 | 0.00 | 148,466,975 | 88,536 | 105.4 | 2023-07-03 |
| 267 | 2023-07-03 | 2,180 | 280 | 0.00 | 148,466,975 | 224,976 | 103.2 | 2023-06-29 |
| 268 | 2023-06-30 | 1,900 | 600 | 0.00 | 148,466,975 | 201,780 | 106.2 | 2023-06-28 |
| 269 | 2023-06-29 | 1,300 | 580 | 0.00 | 148,466,975 | 138,060 | 106.2 | 2023-06-27 |
| 270 | 2023-06-21 | 720 | 20 | 0.00 | 148,466,975 | 86,040 | 119.5 | 2023-06-19 |
| 271 | 2023-06-20 | 700 | -60 | 0.00 | 148,466,975 | 86,030 | 122.9 | 2023-06-16 |
| 272 | 2023-06-13 | 760 | -20 | 0.00 | 148,466,975 | 88,616 | 116.6 | 2023-06-09 |
| 273 | 2023-06-06 | 780 | -500 | 0.00 | 148,466,975 | 87,750 | 112.5 | 2023-06-02 |
| 274 | 2023-06-02 | 1,280 | -1,740 | 0.00 | 148,466,975 | 144,640 | 113.0 | 2023-05-31 |
| 275 | 2023-05-31 | 3,020 | 480 | 0.00 | 148,466,975 | 364,514 | 120.7 | 2023-05-29 |
| 276 | 2023-05-30 | 2,540 | 1,260 | 0.00 | 148,466,975 | 328,422 | 129.3 | 2023-05-25 |
| 277 | 2023-05-22 | 1,280 | -20 | 0.00 | 148,466,975 | 177,920 | 139.0 | 2023-05-18 |
| 278 | 2023-05-16 | 1,300 | -20 | 0.00 | 148,466,975 | 166,660 | 128.2 | 2023-05-12 |
| 279 | 2023-05-12 | 1,320 | 20 | 0.00 | 148,466,975 | 165,000 | 125.0 | 2023-05-10 |
| 280 | 2023-05-04 | 1,300 | 640 | 0.00 | 148,466,975 | 172,250 | 132.5 | 2023-05-02 |
| 281 | 2023-05-03 | 660 | -1,200 | 0.00 | 148,466,975 | 94,710 | 143.5 | 2023-04-28 |
| 282 | 2023-05-02 | 1,860 | -100 | 0.00 | 148,466,975 | 248,496 | 133.6 | 2023-04-27 |
| 283 | 2023-04-28 | 1,960 | 880 | 0.00 | 148,466,975 | 260,288 | 132.8 | 2023-04-26 |
| 284 | 2023-04-27 | 1,080 | -160 | 0.00 | 148,466,975 | 140,724 | 130.3 | 2023-04-25 |
| 285 | 2023-04-26 | 1,240 | 180 | 0.00 | 148,466,975 | 162,192 | 130.8 | 2023-04-24 |
| 286 | 2023-04-25 | 1,060 | 400 | 0.00 | 148,466,975 | 137,906 | 130.1 | 2023-04-21 |
| 287 | 2023-04-19 | 660 | 20 | 0.00 | 148,466,975 | 93,654 | 141.9 | 2023-04-17 |
| 288 | 2023-04-14 | 640 | -60 | 0.00 | 148,466,975 | 90,624 | 141.6 | 2023-04-12 |
| 289 | 2023-04-11 | 700 | -160 | 0.00 | 148,466,975 | 105,420 | 150.6 | 2023-04-04 |
| 290 | 2023-04-06 | 860 | 20 | 0.00 | 148,466,975 | 134,332 | 156.2 | 2023-04-03 |
| 291 | 2023-04-03 | 840 | 20 | 0.00 | 148,466,975 | 135,156 | 160.9 | 2023-03-30 |
| 292 | 2023-03-15 | 820 | 140 | 0.00 | 148,466,975 | 110,618 | 134.9 | 2023-03-13 |
| 293 | 2023-03-07 | 680 | 20 | 0.00 | 148,466,975 | 104,448 | 153.6 | 2023-03-03 |
| 294 | 2023-01-06 | 660 | -40 | 0.00 | 148,466,975 | 106,260 | 161.0 | 2023-01-04 |
| 295 | 2023-01-05 | 700 | -1,020 | 0.00 | 148,466,975 | 106,400 | 152.0 | 2023-01-03 |
| 296 | 2023-01-04 | 1,720 | 800 | 0.00 | 148,466,975 | 252,840 | 147.0 | 2022-12-30 |
| 297 | 2023-01-03 | 920 | 200 | 0.00 | 148,466,975 | 130,548 | 141.9 | 2022-12-29 |
| 298 | 2022-12-30 | 720 | -40 | 0.00 | 148,466,975 | 108,720 | 151.0 | 2022-12-28 |
| 299 | 2022-12-29 | 760 | 60 | 0.00 | 148,466,975 | 109,744 | 144.4 | 2022-12-23 |
| 300 | 2022-12-13 | 700 | -40 | 0.00 | 148,466,975 | 100,800 | 144.0 | 2022-12-09 |
| 301 | 2022-12-09 | 740 | 20 | 0.00 | 148,466,975 | 91,612 | 123.8 | 2022-12-07 |
| 302 | 2022-12-08 | 720 | -40 | 0.00 | 148,466,975 | 94,464 | 131.2 | 2022-12-06 |
| 303 | 2022-12-07 | 760 | -20 | 0.00 | 148,466,975 | 95,988 | 126.3 | 2022-12-05 |
| 304 | 2022-11-18 | 780 | -20 | 0.00 | 148,466,975 | 93,054 | 119.3 | 2022-11-16 |
| 305 | 2022-11-15 | 800 | -20 | 0.00 | 148,466,975 | 83,920 | 104.9 | 2022-11-11 |
| 306 | 2022-11-08 | 820 | -20 | 0.00 | 148,466,975 | 83,558 | 101.9 | 2022-11-04 |
| 307 | 2022-10-31 | 840 | -20 | 0.00 | 148,466,975 | 79,758 | 94.95 | 2022-10-27 |
| 308 | 2022-10-27 | 860 | 20 | 0.00 | 148,466,975 | 73,315 | 85.25 | 2022-10-25 |
| 309 | 2022-10-24 | 840 | 40 | 0.00 | 148,466,975 | 87,192 | 103.8 | 2022-10-20 |
| 310 | 2022-10-13 | 800 | -20 | 0.00 | 148,466,975 | 92,240 | 115.3 | 2022-10-11 |
| 311 | 2022-10-12 | 820 | 20 | 0.00 | 148,466,975 | 100,450 | 122.5 | 2022-10-10 |
| 312 | 2022-10-05 | 800 | -720 | 0.00 | 148,466,975 | 108,320 | 135.4 | 2022-09-30 |
| 313 | 2022-10-03 | 1,520 | -20 | 0.00 | 148,466,975 | 206,112 | 135.6 | 2022-09-29 |
| 314 | 2022-09-30 | 1,540 | 180 | 0.00 | 148,466,975 | 192,500 | 125.0 | 2022-09-28 |
| 315 | 2022-09-29 | 1,360 | 560 | 0.00 | 148,466,975 | 186,048 | 136.8 | 2022-09-27 |
| 316 | 2022-09-28 | 800 | 60 | 0.00 | 148,466,975 | 109,040 | 136.3 | 2022-09-26 |
| 317 | 2022-09-23 | 740 | -60 | 0.00 | 148,466,975 | 107,448 | 145.2 | 2022-09-21 |
| 318 | 2022-09-19 | 800 | 20 | 0.00 | 148,466,975 | 111,600 | 139.5 | 2022-09-15 |
| 319 | 2022-09-14 | 780 | 80 | 0.00 | 148,466,975 | 114,582 | 146.9 | 2022-09-09 |
| 320 | 2022-09-13 | 700 | -20 | 0.00 | 148,466,975 | 99,400 | 142.0 | 2022-09-08 |
| 321 | 2022-09-09 | 720 | 20 | 0.00 | 148,466,975 | 101,664 | 141.2 | 2022-09-07 |
| 322 | 2022-09-05 | 700 | 20 | 0.00 | 148,466,975 | 110,880 | 158.4 | 2022-09-01 |
| 323 | 2022-09-02 | 680 | -20 | 0.00 | 148,466,975 | 115,600 | 170.0 | 2022-08-31 |
| 324 | 2022-08-31 | 700 | -100 | 0.00 | 148,466,975 | 112,560 | 160.8 | 2022-08-29 |
| 325 | 2022-08-29 | 800 | -20 | 0.00 | 148,466,975 | 122,400 | 153.0 | 2022-08-25 |
| 326 | 2022-08-22 | 820 | 20 | 0.00 | 148,466,975 | 118,162 | 144.1 | 2022-08-18 |
| 327 | 2022-08-16 | 800 | -80 | 0.00 | 148,466,975 | 121,520 | 151.9 | 2022-08-12 |
| 328 | 2022-08-15 | 880 | -20 | 0.00 | 148,466,975 | 132,264 | 150.3 | 2022-08-11 |
| 329 | 2022-08-12 | 900 | 20 | 0.00 | 148,466,975 | 131,040 | 145.6 | 2022-08-10 |
| 330 | 2022-08-09 | 880 | 80 | 0.00 | 148,466,975 | 130,152 | 147.9 | 2022-08-05 |
| 331 | 2022-08-08 | 800 | -20 | 0.00 | 148,466,975 | 120,720 | 150.9 | 2022-08-04 |
| 332 | 2022-08-05 | 820 | 20 | 0.00 | 148,466,975 | 118,080 | 144.0 | 2022-08-03 |
| 333 | 2022-08-03 | 800 | -40 | 0.00 | 148,466,975 | 120,000 | 150.0 | 2022-08-01 |
| 334 | 2022-07-14 | 840 | 20 | 0.00 | 148,466,975 | 136,248 | 162.2 | 2022-07-12 |
| 335 | 2022-07-13 | 820 | 20 | 0.00 | 148,466,975 | 142,680 | 174.0 | 2022-07-11 |
| 336 | 2022-06-29 | 800 | -40 | 0.00 | 148,466,975 | 149,600 | 187.0 | 2022-06-27 |
| 337 | 2022-06-20 | 840 | -20 | 0.00 | 148,466,975 | 140,028 | 166.7 | 2022-06-16 |
| 338 | 2022-06-15 | 860 | 20 | 0.00 | 148,466,975 | 149,640 | 174.0 | 2022-06-13 |
| 339 | 2022-06-09 | 840 | -80 | 0.00 | 148,466,975 | 153,552 | 182.8 | 2022-06-07 |
| 340 | 2022-06-08 | 920 | 40 | 0.00 | 148,466,975 | 164,496 | 178.8 | 2022-06-06 |
| 341 | 2022-06-06 | 880 | 20 | 0.00 | 148,466,975 | 154,000 | 175.0 | 2022-06-01 |
| 342 | 2022-06-01 | 860 | -40 | 0.00 | 148,466,975 | 154,800 | 180.0 | 2022-05-30 |
| 343 | 2022-05-31 | 900 | -40 | 0.00 | 148,466,975 | 154,800 | 172.0 | 2022-05-27 |
| 344 | 2022-05-26 | 940 | 20 | 0.00 | 148,466,975 | 155,852 | 165.8 | 2022-05-24 |
| 345 | 2022-05-19 | 920 | -20 | 0.00 | 148,466,975 | 158,056 | 171.8 | 2022-05-17 |
| 346 | 2022-05-18 | 940 | 20 | 0.00 | 148,466,975 | 154,160 | 164.0 | 2022-05-16 |
| 347 | 2022-05-17 | 920 | -200 | 0.00 | 148,466,975 | 150,696 | 163.8 | 2022-05-13 |
| 348 | 2022-05-12 | 1,120 | -20 | 0.00 | 148,466,975 | 182,224 | 162.7 | 2022-05-10 |
| 349 | 2022-05-11 | 1,140 | 80 | 0.00 | 148,466,975 | 191,862 | 168.3 | 2022-05-06 |
| 350 | 2022-05-03 | 1,060 | 20 | 0.00 | 148,466,975 | 175,324 | 165.4 | 2022-04-28 |
| 351 | 2022-04-25 | 1,040 | -20 | 0.00 | 148,466,975 | 177,840 | 171.0 | 2022-04-21 |
| 352 | 2022-04-13 | 1,060 | 20 | 0.00 | 148,466,975 | 198,750 | 187.5 | 2022-04-11 |
| 353 | 2022-04-07 | 1,040 | -20 | 0.00 | 148,466,975 | 215,072 | 206.8 | 2022-04-04 |
| 354 | 2022-03-29 | 1,060 | 20 | 0.00 | 148,466,975 | 208,820 | 197.0 | 2022-03-25 |
| 355 | 2022-03-28 | 1,040 | -20 | 0.00 | 148,466,975 | 215,072 | 206.8 | 2022-03-24 |
| 356 | 2022-03-24 | 1,060 | -20 | 0.00 | 148,466,975 | 217,300 | 205.0 | 2022-03-22 |
| 357 | 2022-03-23 | 1,080 | 40 | 0.00 | 148,466,975 | 213,840 | 198.0 | 2022-03-21 |
| 358 | 2022-03-21 | 1,040 | -20 | 0.00 | 148,466,975 | 205,608 | 197.7 | 2022-03-17 |
| 359 | 2022-03-17 | 1,060 | -40 | 0.00 | 148,466,975 | 165,148 | 155.8 | 2022-03-15 |
| 360 | 2022-03-10 | 1,100 | -20 | 0.00 | 148,466,975 | 202,290 | 183.9 | 2022-03-08 |
| 361 | 2022-03-09 | 1,120 | 20 | 0.00 | 148,466,975 | 218,400 | 195.0 | 2022-03-07 |
| 362 | 2022-03-08 | 1,100 | 20 | 0.00 | 148,466,975 | 232,540 | 211.4 | 2022-03-04 |
| 363 | 2022-03-02 | 1,080 | -20 | 0.00 | 148,466,975 | 248,400 | 230.0 | 2022-02-28 |
| 364 | 2022-02-17 | 1,100 | -20 | 0.00 | 148,466,975 | 261,360 | 237.6 | 2022-02-15 |
| 365 | 2022-01-28 | 1,120 | -20 | 0.00 | 148,466,975 | 296,800 | 265.0 | 2022-01-26 |
| 366 | 2022-01-25 | 1,140 | -20 | 0.00 | 148,466,975 | 310,080 | 272.0 | 2022-01-21 |
| 367 | 2022-01-19 | 1,160 | -20 | 0.00 | 148,466,975 | 301,136 | 259.6 | 2022-01-17 |
| 368 | 2022-01-17 | 1,180 | -20 | 0.00 | 148,466,975 | 318,128 | 269.6 | 2022-01-13 |
| 369 | 2022-01-14 | 1,200 | -40 | 0.00 | 148,466,975 | 321,600 | 268.0 | 2022-01-12 |
| 370 | 2022-01-12 | 1,240 | -40 | 0.00 | 148,466,975 | 328,848 | 265.2 | 2022-01-10 |
| 371 | 2022-01-11 | 1,280 | -40 | 0.00 | 148,466,975 | 333,824 | 260.8 | 2022-01-07 |
| 372 | 2022-01-10 | 1,320 | -40 | 0.00 | 148,466,975 | 327,360 | 248.0 | 2022-01-06 |
| 373 | 2022-01-07 | 1,360 | -20 | 0.00 | 148,466,975 | 319,328 | 234.8 | 2022-01-05 |
| 374 | 2022-01-06 | 1,380 | -40 | 0.00 | 147,013,355 | 335,616 | 243.2 | 2022-01-04 |
| 375 | 2021-12-30 | 1,420 | -20 | 0.00 | 147,013,355 | 329,440 | 232.0 | 2021-12-28 |
| 376 | 2021-12-28 | 1,440 | -560 | 0.00 | 147,013,355 | 347,904 | 241.6 | 2021-12-22 |
| 377 | 2021-12-23 | 2,000 | -40 | 0.00 | 147,013,355 | 464,800 | 232.4 | 2021-12-21 |
| 378 | 2021-12-22 | 2,040 | -80 | 0.00 | 147,013,355 | 457,776 | 224.4 | 2021-12-20 |
| 379 | 2021-12-21 | 2,120 | -100 | 0.00 | 147,013,355 | 472,760 | 223.0 | 2021-12-17 |
| 380 | 2021-12-20 | 2,220 | -20 | 0.00 | 147,013,355 | 502,608 | 226.4 | 2021-12-16 |
| 381 | 2021-12-17 | 2,240 | -120 | 0.00 | 147,013,355 | 491,008 | 219.2 | 2021-12-15 |
| 382 | 2021-12-16 | 2,360 | -600 | 0.00 | 147,013,355 | 518,728 | 219.8 | 2021-12-14 |
| 383 | 2021-12-15 | 2,960 | -80 | 0.00 | 147,013,355 | 719,872 | 243.2 | 2021-12-13 |
| 384 | 2021-12-14 | 3,040 | -720 | 0.00 | 147,013,355 | 738,112 | 242.8 | 2021-12-10 |
| 385 | 2021-12-13 | 3,760 | -420 | 0.00 | 147,013,355 | 947,520 | 252.0 | 2021-12-09 |
| 386 | 2021-12-10 | 4,180 | 0.00 | 147,013,355 | 1,058,376 | 253.2 | 2021-12-08 | |
Copyright & disclaimer, Privacy policy