Weibo Corporation: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09898 | 2021-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 56,852,898 | -849 | 36.2113 | 157,003,256 | 2025-03-31 |
| 2 | 2025-12-19 | 56,853,747 | -22,209 | 36.2118 | 157,003,256 | 2025-03-31 |
| 3 | 2025-12-18 | 56,875,956 | -44,920 | 36.2260 | 157,003,256 | 2025-03-31 |
| 4 | 2025-12-17 | 56,920,876 | -4,786 | 36.2546 | 157,003,256 | 2025-03-31 |
| 5 | 2025-12-16 | 56,925,662 | 10,326 | 36.2576 | 157,003,256 | 2025-03-31 |
| 6 | 2025-12-15 | 56,915,336 | 17,445 | 36.2511 | 157,003,256 | 2025-03-31 |
| 7 | 2025-12-12 | 56,897,891 | -40,036 | 36.2399 | 157,003,256 | 2025-03-31 |
| 8 | 2025-12-11 | 56,937,927 | 121,542 | 36.2654 | 157,003,256 | 2025-03-31 |
| 9 | 2025-12-10 | 56,816,385 | 24,685 | 36.1880 | 157,003,256 | 2025-03-31 |
| 10 | 2025-12-09 | 56,791,700 | -170,046 | 36.1723 | 157,003,256 | 2025-03-31 |
| 11 | 2025-12-08 | 56,961,746 | -74,276 | 36.2806 | 157,003,256 | 2025-03-31 |
| 12 | 2025-12-05 | 57,036,022 | -5,273 | 36.3279 | 157,003,256 | 2025-03-31 |
| 13 | 2025-12-04 | 57,041,295 | -664 | 36.3313 | 157,003,256 | 2025-03-31 |
| 14 | 2025-12-03 | 57,041,959 | -5,331 | 36.3317 | 157,003,256 | 2025-03-31 |
| 15 | 2025-12-02 | 57,047,290 | 15,210 | 36.3351 | 157,003,256 | 2025-03-31 |
| 16 | 2025-12-01 | 57,032,080 | -242,624 | 36.3254 | 157,003,256 | 2025-03-31 |
| 17 | 2025-11-28 | 57,274,704 | 41,360 | 36.4799 | 157,003,256 | 2025-03-31 |
| 18 | 2025-11-27 | 57,233,344 | -65,165 | 36.4536 | 157,003,256 | 2025-03-31 |
| 19 | 2025-11-26 | 57,298,509 | -95,684 | 36.4951 | 157,003,256 | 2025-03-31 |
| 20 | 2025-11-25 | 57,394,193 | -2,122 | 36.5561 | 157,003,256 | 2025-03-31 |
| 21 | 2025-11-24 | 57,396,315 | -25,130 | 36.5574 | 157,003,256 | 2025-03-31 |
| 22 | 2025-11-21 | 57,421,445 | -130,624 | 36.5734 | 157,003,256 | 2025-03-31 |
| 23 | 2025-11-20 | 57,552,069 | -265,124 | 36.6566 | 157,003,256 | 2025-03-31 |
| 24 | 2025-11-19 | 57,817,193 | -17,490 | 36.8255 | 157,003,256 | 2025-03-31 |
| 25 | 2025-11-18 | 57,834,683 | 215,576 | 36.8366 | 157,003,256 | 2025-03-31 |
| 26 | 2025-11-17 | 57,619,107 | -11,840 | 36.6993 | 157,003,256 | 2025-03-31 |
| 27 | 2025-11-14 | 57,630,947 | -88,480 | 36.7068 | 157,003,256 | 2025-03-31 |
| 28 | 2025-11-13 | 57,719,427 | -54,255 | 36.7632 | 157,003,256 | 2025-03-31 |
| 29 | 2025-11-12 | 57,773,682 | -25,910 | 36.7978 | 157,003,256 | 2025-03-31 |
| 30 | 2025-11-11 | 57,799,592 | -32,985 | 36.8143 | 157,003,256 | 2025-03-31 |
| 31 | 2025-11-10 | 57,832,577 | 274,944 | 36.8353 | 157,003,256 | 2025-03-31 |
| 32 | 2025-11-07 | 57,557,633 | 3,750 | 36.6602 | 157,003,256 | 2025-03-31 |
| 33 | 2025-11-06 | 57,553,883 | -49,634 | 36.6578 | 157,003,256 | 2025-03-31 |
| 34 | 2025-11-05 | 57,603,517 | 33,140 | 36.6894 | 157,003,256 | 2025-03-31 |
| 35 | 2025-11-04 | 57,570,377 | -978 | 36.6683 | 157,003,256 | 2025-03-31 |
| 36 | 2025-11-03 | 57,571,355 | -24,000 | 36.6689 | 157,003,256 | 2025-03-31 |
| 37 | 2025-10-31 | 57,595,355 | -29,440 | 36.6842 | 157,003,256 | 2025-03-31 |
| 38 | 2025-10-30 | 57,624,795 | -34,068 | 36.7029 | 157,003,256 | 2025-03-31 |
| 39 | 2025-10-28 | 57,658,863 | -9,500 | 36.7246 | 157,003,256 | 2025-03-31 |
| 40 | 2025-10-27 | 57,668,363 | -37,535 | 36.7307 | 157,003,256 | 2025-03-31 |
| 41 | 2025-10-24 | 57,705,898 | -60,580 | 36.7546 | 157,003,256 | 2025-03-31 |
| 42 | 2025-10-23 | 57,766,478 | -24,909 | 36.7932 | 157,003,256 | 2025-03-31 |
| 43 | 2025-10-22 | 57,791,387 | -480 | 36.8090 | 157,003,256 | 2025-03-31 |
| 44 | 2025-10-21 | 57,791,867 | 115,978 | 36.8093 | 157,003,256 | 2025-03-31 |
| 45 | 2025-10-20 | 57,675,889 | 28,981 | 36.7355 | 157,003,256 | 2025-03-31 |
| 46 | 2025-10-17 | 57,646,908 | 42,164 | 36.7170 | 157,003,256 | 2025-03-31 |
| 47 | 2025-10-16 | 57,604,744 | 73,068 | 36.6902 | 157,003,256 | 2025-03-31 |
| 48 | 2025-10-15 | 57,531,676 | 289,068 | 36.6436 | 157,003,256 | 2025-03-31 |
| 49 | 2025-10-14 | 57,242,608 | -268,502 | 36.4595 | 157,003,256 | 2025-03-31 |
| 50 | 2025-10-13 | 57,511,110 | 53,428 | 36.6305 | 157,003,256 | 2025-03-31 |
| 51 | 2025-10-10 | 57,457,682 | -223,769 | 36.5965 | 157,003,256 | 2025-03-31 |
| 52 | 2025-10-09 | 57,681,451 | 12,547 | 36.7390 | 157,003,256 | 2025-03-31 |
| 53 | 2025-10-08 | 57,668,904 | -40,302 | 36.7310 | 157,003,256 | 2025-03-31 |
| 54 | 2025-10-06 | 57,709,206 | -39,931 | 36.7567 | 157,003,256 | 2025-03-31 |
| 55 | 2025-10-03 | 57,749,137 | -1,440 | 36.7821 | 157,003,256 | 2025-03-31 |
| 56 | 2025-10-02 | 57,750,577 | -22,911 | 36.7830 | 157,003,256 | 2025-03-31 |
| 57 | 2025-09-30 | 57,773,488 | -7,918 | 36.7976 | 157,003,256 | 2025-03-31 |
| 58 | 2025-09-29 | 57,781,406 | -63,033 | 36.8027 | 157,003,256 | 2025-03-31 |
| 59 | 2025-09-26 | 57,844,439 | -11,605 | 36.8428 | 157,003,256 | 2025-03-31 |
| 60 | 2025-09-25 | 57,856,044 | 40,168 | 36.8502 | 157,003,256 | 2025-03-31 |
| 61 | 2025-09-24 | 57,815,876 | 74,936 | 36.8246 | 157,003,256 | 2025-03-31 |
| 62 | 2025-09-23 | 57,740,940 | 85,584 | 36.7769 | 157,003,256 | 2025-03-31 |
| 63 | 2025-09-22 | 57,655,356 | -102,072 | 36.7224 | 157,003,256 | 2025-03-31 |
| 64 | 2025-09-19 | 57,757,428 | -75,107 | 36.7874 | 157,003,256 | 2025-03-31 |
| 65 | 2025-09-18 | 57,832,535 | -68,285 | 36.8352 | 157,003,256 | 2025-03-31 |
| 66 | 2025-09-17 | 57,900,820 | -13,063 | 36.8787 | 157,003,256 | 2025-03-31 |
| 67 | 2025-09-16 | 57,913,883 | -90,315 | 36.8871 | 157,003,256 | 2025-03-31 |
| 68 | 2025-09-15 | 58,004,198 | 3,807 | 36.9446 | 157,003,256 | 2025-03-31 |
| 69 | 2025-09-12 | 58,000,391 | -15,625 | 36.9422 | 157,003,256 | 2025-03-31 |
| 70 | 2025-09-11 | 58,016,016 | -4,670 | 36.9521 | 157,003,256 | 2025-03-31 |
| 71 | 2025-09-10 | 58,020,686 | -36,287 | 36.9551 | 157,003,256 | 2025-03-31 |
| 72 | 2025-09-09 | 58,056,973 | -142,999 | 36.9782 | 157,003,256 | 2025-03-31 |
| 73 | 2025-09-08 | 58,199,972 | -31,794 | 37.0693 | 157,003,256 | 2025-03-31 |
| 74 | 2025-09-05 | 58,231,766 | 19,200 | 37.0895 | 157,003,256 | 2025-03-31 |
| 75 | 2025-09-04 | 58,212,566 | 4,420 | 37.0773 | 157,003,256 | 2025-03-31 |
| 76 | 2025-09-03 | 58,208,146 | -18,020 | 37.0745 | 157,003,256 | 2025-03-31 |
| 77 | 2025-09-02 | 58,226,166 | -38,004 | 37.0860 | 157,003,256 | 2025-03-31 |
| 78 | 2025-09-01 | 58,264,170 | -8,786 | 37.1102 | 157,003,256 | 2025-03-31 |
| 79 | 2025-08-29 | 58,272,956 | 75,935 | 37.1158 | 157,003,256 | 2025-03-31 |
| 80 | 2025-08-28 | 58,197,021 | 32,286 | 37.0674 | 157,003,256 | 2025-03-31 |
| 81 | 2025-08-27 | 58,164,735 | -90,873 | 37.0468 | 157,003,256 | 2025-03-31 |
| 82 | 2025-08-26 | 58,255,608 | -28,731 | 37.1047 | 157,003,256 | 2025-03-31 |
| 83 | 2025-08-25 | 58,284,339 | 8,454 | 37.1230 | 157,003,256 | 2025-03-31 |
| 84 | 2025-08-22 | 58,275,885 | -31,126 | 37.1176 | 157,003,256 | 2025-03-31 |
| 85 | 2025-08-21 | 58,307,011 | 11,020 | 37.1375 | 157,003,256 | 2025-03-31 |
| 86 | 2025-08-20 | 58,295,991 | -67,186 | 37.1304 | 157,003,256 | 2025-03-31 |
| 87 | 2025-08-19 | 58,363,177 | -60,364 | 37.1732 | 157,003,256 | 2025-03-31 |
| 88 | 2025-08-18 | 58,423,541 | 25,916 | 37.2117 | 157,003,256 | 2025-03-31 |
| 89 | 2025-08-15 | 58,397,625 | 21,220 | 37.1952 | 157,003,256 | 2025-03-31 |
| 90 | 2025-08-14 | 58,376,405 | -8,119 | 37.1817 | 157,003,256 | 2025-03-31 |
| 91 | 2025-08-13 | 58,384,524 | 20,360 | 37.1868 | 157,003,256 | 2025-03-31 |
| 92 | 2025-08-12 | 58,364,164 | 17,260 | 37.1739 | 157,003,256 | 2025-03-31 |
| 93 | 2025-08-11 | 58,346,904 | -640 | 37.1629 | 157,003,256 | 2025-03-31 |
| 94 | 2025-08-08 | 58,347,544 | 51,750 | 37.1633 | 157,003,256 | 2025-03-31 |
| 95 | 2025-08-07 | 58,295,794 | -8,320 | 37.1303 | 157,003,256 | 2025-03-31 |
| 96 | 2025-08-06 | 58,304,114 | 10,147 | 37.1356 | 157,003,256 | 2025-03-31 |
| 97 | 2025-08-05 | 58,293,967 | -69,921 | 37.1291 | 157,003,256 | 2025-03-31 |
| 98 | 2025-08-04 | 58,363,888 | -31,470 | 37.1737 | 157,003,256 | 2025-03-31 |
| 99 | 2025-08-01 | 58,395,358 | 33,480 | 37.1937 | 157,003,256 | 2025-03-31 |
| 100 | 2025-07-31 | 58,361,878 | 5,260 | 37.1724 | 157,003,256 | 2025-03-31 |
| 101 | 2025-07-30 | 58,356,618 | -9,923 | 37.1690 | 157,003,256 | 2025-03-31 |
| 102 | 2025-07-29 | 58,366,541 | -27,712 | 37.1754 | 157,003,256 | 2025-03-31 |
| 103 | 2025-07-28 | 58,394,253 | -75,440 | 37.1930 | 157,003,256 | 2025-03-31 |
| 104 | 2025-07-25 | 58,469,693 | 13,677 | 37.2411 | 157,003,256 | 2025-03-31 |
| 105 | 2025-07-24 | 58,456,016 | 49,071 | 37.2324 | 157,003,256 | 2025-03-31 |
| 106 | 2025-07-23 | 58,406,945 | 7,511 | 37.2011 | 157,003,256 | 2025-03-31 |
| 107 | 2025-07-22 | 58,399,434 | 35,689 | 37.1963 | 157,003,256 | 2025-03-31 |
| 108 | 2025-07-21 | 58,363,745 | -5,600 | 37.1736 | 157,003,256 | 2025-03-31 |
| 109 | 2025-07-18 | 58,369,345 | -15,946 | 37.1772 | 157,003,256 | 2025-03-31 |
| 110 | 2025-07-17 | 58,385,291 | -68,770 | 37.1873 | 157,003,256 | 2025-03-31 |
| 111 | 2025-07-16 | 58,454,061 | 8,760 | 37.2311 | 157,003,256 | 2025-03-31 |
| 112 | 2025-07-15 | 58,445,301 | -7,080 | 37.2255 | 157,003,256 | 2025-03-31 |
| 113 | 2025-07-14 | 58,452,381 | -5,920 | 37.2300 | 157,003,256 | 2025-03-31 |
| 114 | 2025-07-11 | 58,458,301 | 18,560 | 37.2338 | 157,003,256 | 2025-03-31 |
| 115 | 2025-07-10 | 58,439,741 | 5,820 | 37.2220 | 157,003,256 | 2025-03-31 |
| 116 | 2025-07-09 | 58,433,921 | 2,380 | 37.2183 | 157,003,256 | 2025-03-31 |
| 117 | 2025-07-08 | 58,431,541 | 4,468 | 37.2168 | 157,003,256 | 2025-03-31 |
| 118 | 2025-07-07 | 58,427,073 | 9,824 | 37.2139 | 157,003,256 | 2025-03-31 |
| 119 | 2025-07-04 | 58,417,249 | 17,648 | 37.2077 | 157,003,256 | 2025-03-31 |
| 120 | 2025-07-03 | 58,399,601 | 9,066 | 37.1964 | 157,003,256 | 2025-03-31 |
| 121 | 2025-07-02 | 58,390,535 | 5,840 | 37.1907 | 157,003,256 | 2025-03-31 |
| 122 | 2025-06-30 | 58,384,695 | -72,267 | 37.1869 | 157,003,256 | 2025-03-31 |
| 123 | 2025-06-27 | 58,456,962 | 15,081 | 37.2330 | 157,003,256 | 2025-03-31 |
| 124 | 2025-06-26 | 58,441,881 | 58,626 | 37.2234 | 157,003,256 | 2025-03-31 |
| 125 | 2025-06-25 | 58,383,255 | -60,690 | 37.1860 | 157,003,256 | 2025-03-31 |
| 126 | 2025-06-24 | 58,443,945 | 29,335 | 37.2247 | 157,003,256 | 2025-03-31 |
| 127 | 2025-06-23 | 58,414,610 | -42,451 | 37.2060 | 157,003,256 | 2025-03-31 |
| 128 | 2025-06-20 | 58,457,061 | 89,357 | 37.2330 | 157,003,256 | 2025-03-31 |
| 129 | 2025-06-19 | 58,367,704 | -43,983 | 37.1761 | 157,003,256 | 2025-03-31 |
| 130 | 2025-06-18 | 58,411,687 | 92,817 | 37.2041 | 157,003,256 | 2025-03-31 |
| 131 | 2025-06-17 | 58,318,870 | 27,280 | 37.1450 | 157,003,256 | 2025-03-31 |
| 132 | 2025-06-16 | 58,291,590 | -29,871 | 37.1276 | 157,003,256 | 2025-03-31 |
| 133 | 2025-06-13 | 58,321,461 | 372,425 | 37.1467 | 157,003,256 | 2025-03-31 |
| 134 | 2025-06-12 | 57,949,036 | -341,089 | 36.9094 | 157,003,256 | 2025-03-31 |
| 135 | 2025-06-11 | 58,290,125 | -272,964 | 37.1267 | 157,003,256 | 2025-03-31 |
| 136 | 2025-06-10 | 58,563,089 | 36,655 | 37.3006 | 157,003,256 | 2025-03-31 |
| 137 | 2025-06-09 | 58,526,434 | 15,042 | 37.2772 | 157,003,256 | 2025-03-31 |
| 138 | 2025-06-06 | 58,511,392 | -24,170 | 37.2676 | 157,003,256 | 2025-03-31 |
| 139 | 2025-06-05 | 58,535,562 | -40,661 | 37.2830 | 157,003,256 | 2025-03-31 |
| 140 | 2025-06-04 | 58,576,223 | 67,562 | 37.3089 | 157,003,256 | 2025-03-31 |
| 141 | 2025-06-03 | 58,508,661 | 220 | 37.2659 | 157,003,256 | 2025-03-31 |
| 142 | 2025-06-02 | 58,508,441 | -800 | 37.2658 | 157,003,256 | 2025-03-31 |
| 143 | 2025-05-30 | 58,509,241 | -371,225 | 37.2663 | 157,003,256 | 2025-03-31 |
| 144 | 2025-05-29 | 58,880,466 | -24,832 | 37.5027 | 157,003,256 | 2025-03-31 |
| 145 | 2025-05-28 | 58,905,298 | -130,735 | 37.5185 | 157,003,256 | 2025-03-31 |
| 146 | 2025-05-27 | 59,036,033 | 15,953 | 37.6018 | 157,003,256 | 2025-03-31 |
| 147 | 2025-05-26 | 59,020,080 | 218,378 | 37.5916 | 157,003,256 | 2025-03-31 |
| 148 | 2025-05-23 | 58,801,702 | -72,084 | 37.4525 | 157,003,256 | 2025-03-31 |
| 149 | 2025-05-22 | 58,873,786 | -61,401 | 37.4984 | 157,003,256 | 2025-03-31 |
| 150 | 2025-05-21 | 58,935,187 | 4,860 | 37.5376 | 157,003,256 | 2025-03-31 |
| 151 | 2025-05-20 | 58,930,327 | 17,280 | 37.5345 | 157,003,256 | 2025-03-31 |
| 152 | 2025-05-19 | 58,913,047 | 51,300 | 37.5235 | 157,003,256 | 2025-03-31 |
| 153 | 2025-05-16 | 58,861,747 | -12,220 | 37.4908 | 157,003,256 | 2025-03-31 |
| 154 | 2025-05-15 | 58,873,967 | -4,011 | 37.4986 | 157,003,256 | 2025-03-31 |
| 155 | 2025-05-14 | 58,877,978 | 25,660 | 37.5011 | 157,003,256 | 2025-03-31 |
| 156 | 2025-05-13 | 58,852,318 | 87,081 | 37.4848 | 157,003,256 | 2025-03-31 |
| 157 | 2025-05-12 | 58,765,237 | -56,600 | 37.4293 | 157,003,256 | 2025-03-31 |
| 158 | 2025-05-09 | 58,821,837 | -144,633 | 37.4654 | 157,003,256 | 2025-03-31 |
| 159 | 2025-05-08 | 58,966,470 | -5,780 | 37.5575 | 157,003,256 | 2025-03-31 |
| 160 | 2025-05-07 | 58,972,250 | 10,912 | 37.5612 | 157,003,256 | 2025-03-31 |
| 161 | 2025-05-06 | 58,961,338 | 528,435 | 37.5542 | 157,003,256 | 2025-03-31 |
| 162 | 2025-05-02 | 58,432,903 | -41,472 | 37.2176 | 157,003,256 | 2025-03-31 |
| 163 | 2025-04-30 | 58,474,375 | -38,247 | 37.2441 | 157,003,256 | 2025-03-31 |
| 164 | 2025-04-29 | 58,512,622 | -580 | 37.2684 | 157,003,256 | 2025-03-31 |
| 165 | 2025-04-28 | 58,513,202 | -412,737 | 37.2688 | 157,003,256 | 2025-03-31 |
| 166 | 2025-04-25 | 58,925,939 | -9,067 | 37.5317 | 157,003,256 | 2025-03-31 |
| 167 | 2025-04-24 | 58,935,006 | -35,640 | 37.5374 | 157,003,256 | 2025-03-31 |
| 168 | 2025-04-23 | 58,970,646 | -26,339 | 37.5601 | 157,003,256 | 2025-03-31 |
| 169 | 2025-04-22 | 58,996,985 | 23,400 | 37.5769 | 157,003,256 | 2025-03-31 |
| 170 | 2025-04-17 | 58,973,585 | -119,471 | 37.5620 | 157,003,256 | 2025-03-31 |
| 171 | 2025-04-16 | 59,093,056 | -48,384 | 37.6381 | 157,003,256 | 2025-03-31 |
| 172 | 2025-04-15 | 59,141,440 | 214,974 | 37.6689 | 157,003,256 | 2025-03-31 |
| 173 | 2025-04-14 | 58,926,466 | 42,931 | 37.5320 | 157,003,256 | 2025-03-31 |
| 174 | 2025-04-11 | 58,883,535 | -15,145 | 37.5047 | 157,003,256 | 2025-03-31 |
| 175 | 2025-04-10 | 58,898,680 | 91,860 | 37.5143 | 157,003,256 | 2025-03-31 |
| 176 | 2025-04-09 | 58,806,820 | -243,675 | 37.4558 | 157,003,256 | 2025-03-31 |
| 177 | 2025-04-08 | 59,050,495 | -322,166 | 37.6110 | 157,003,256 | 2025-03-31 |
| 178 | 2025-04-07 | 59,372,661 | -449,493 | 37.8162 | 157,003,256 | 2025-03-31 |
| 179 | 2025-04-03 | 59,822,154 | -69,541 | 38.1025 | 157,003,256 | 2025-03-31 |
| 180 | 2025-04-02 | 59,891,695 | -124,498 | 38.1468 | 157,003,256 | 2025-03-31 |
| 181 | 2025-04-01 | 60,016,193 | -19,540 | 38.2261 | 157,003,256 | 2025-03-31 |
| 182 | 2025-03-31 | 60,035,733 | -22,199 | 38.2385 | 157,003,256 | 2025-03-31 |
| 183 | 2025-03-28 | 60,057,932 | -5,840 | 40.4520 | 148,466,975 | 2022-01-07 |
| 184 | 2025-03-27 | 60,063,772 | 4,681 | 40.4560 | 148,466,975 | 2022-01-07 |
| 185 | 2025-03-26 | 60,059,091 | 113,900 | 40.4528 | 148,466,975 | 2022-01-07 |
| 186 | 2025-03-25 | 59,945,191 | -118,044 | 40.3761 | 148,466,975 | 2022-01-07 |
| 187 | 2025-03-24 | 60,063,235 | 52,369 | 40.4556 | 148,466,975 | 2022-01-07 |
| 188 | 2025-03-21 | 60,010,866 | -123,615 | 40.4203 | 148,466,975 | 2022-01-07 |
| 189 | 2025-03-20 | 60,134,481 | 90,208 | 40.5036 | 148,466,975 | 2022-01-07 |
| 190 | 2025-03-19 | 60,044,273 | -83,251 | 40.4428 | 148,466,975 | 2022-01-07 |
| 191 | 2025-03-18 | 60,127,524 | -43,830 | 40.4989 | 148,466,975 | 2022-01-07 |
| 192 | 2025-03-17 | 60,171,354 | -56,900 | 40.5284 | 148,466,975 | 2022-01-07 |
| 193 | 2025-03-14 | 60,228,254 | 59,544 | 40.5668 | 148,466,975 | 2022-01-07 |
| 194 | 2025-03-13 | 60,168,710 | -87,276 | 40.5267 | 148,466,975 | 2022-01-07 |
| 195 | 2025-03-12 | 60,255,986 | -90,830 | 40.5854 | 148,466,975 | 2022-01-07 |
| 196 | 2025-03-11 | 60,346,816 | -232,000 | 40.6466 | 148,466,975 | 2022-01-07 |
| 197 | 2025-03-10 | 60,578,816 | 12,680 | 40.8029 | 148,466,975 | 2022-01-07 |
| 198 | 2025-03-07 | 60,566,136 | 13,756 | 40.7943 | 148,466,975 | 2022-01-07 |
| 199 | 2025-03-06 | 60,552,380 | 216,680 | 40.7851 | 148,466,975 | 2022-01-07 |
| 200 | 2025-03-05 | 60,335,700 | -167,985 | 40.6391 | 148,466,975 | 2022-01-07 |
| 201 | 2025-03-04 | 60,503,685 | -152,427 | 40.7523 | 148,466,975 | 2022-01-07 |
| 202 | 2025-03-03 | 60,656,112 | -2,606 | 40.8550 | 148,466,975 | 2022-01-07 |
| 203 | 2025-02-28 | 60,658,718 | -89,463 | 40.8567 | 148,466,975 | 2022-01-07 |
| 204 | 2025-02-27 | 60,748,181 | 116,309 | 40.9170 | 148,466,975 | 2022-01-07 |
| 205 | 2025-02-26 | 60,631,872 | 60,941 | 40.8386 | 148,466,975 | 2022-01-07 |
| 206 | 2025-02-25 | 60,570,931 | 153,203 | 40.7976 | 148,466,975 | 2022-01-07 |
| 207 | 2025-02-24 | 60,417,728 | 7,899 | 40.6944 | 148,466,975 | 2022-01-07 |
| 208 | 2025-02-21 | 60,409,829 | 23,260 | 40.6891 | 148,466,975 | 2022-01-07 |
| 209 | 2025-02-20 | 60,386,569 | 55,219 | 40.6734 | 148,466,975 | 2022-01-07 |
| 210 | 2025-02-19 | 60,331,350 | -63,093 | 40.6362 | 148,466,975 | 2022-01-07 |
| 211 | 2025-02-18 | 60,394,443 | -3,436 | 40.6787 | 148,466,975 | 2022-01-07 |
| 212 | 2025-02-17 | 60,397,879 | 19,784 | 40.6810 | 148,466,975 | 2022-01-07 |
| 213 | 2025-02-14 | 60,378,095 | 5,960 | 40.6677 | 148,466,975 | 2022-01-07 |
| 214 | 2025-02-13 | 60,372,135 | 17,501 | 40.6637 | 148,466,975 | 2022-01-07 |
| 215 | 2025-02-12 | 60,354,634 | -6,720 | 40.6519 | 148,466,975 | 2022-01-07 |
| 216 | 2025-02-11 | 60,361,354 | -27,580 | 40.6564 | 148,466,975 | 2022-01-07 |
| 217 | 2025-02-10 | 60,388,934 | 16,760 | 40.6750 | 148,466,975 | 2022-01-07 |
| 218 | 2025-02-07 | 60,372,174 | 142,855 | 40.6637 | 148,466,975 | 2022-01-07 |
| 219 | 2025-02-06 | 60,229,319 | -3,197 | 40.5675 | 148,466,975 | 2022-01-07 |
| 220 | 2025-02-05 | 60,232,516 | 76,365 | 40.5696 | 148,466,975 | 2022-01-07 |
| 221 | 2025-02-04 | 60,156,151 | -47,887 | 40.5182 | 148,466,975 | 2022-01-07 |
| 222 | 2025-02-03 | 60,204,038 | -7,100 | 40.5505 | 148,466,975 | 2022-01-07 |
| 223 | 2025-01-28 | 60,211,138 | 0 | 40.5552 | 148,466,975 | 2022-01-07 |
| 224 | 2025-01-27 | 60,211,138 | -1,320 | 40.5552 | 148,466,975 | 2022-01-07 |
| 225 | 2025-01-24 | 60,212,458 | 19,980 | 40.5561 | 148,466,975 | 2022-01-07 |
| 226 | 2025-01-23 | 60,192,478 | 12,000 | 40.5427 | 148,466,975 | 2022-01-07 |
| 227 | 2025-01-22 | 60,180,478 | 32,740 | 40.5346 | 148,466,975 | 2022-01-07 |
| 228 | 2025-01-21 | 60,147,738 | -1,720 | 40.5125 | 148,466,975 | 2022-01-07 |
| 229 | 2025-01-20 | 60,149,458 | -11,681 | 40.5137 | 148,466,975 | 2022-01-07 |
| 230 | 2025-01-17 | 60,161,139 | -4,367 | 40.5216 | 148,466,975 | 2022-01-07 |
| 231 | 2025-01-16 | 60,165,506 | 29,255 | 40.5245 | 148,466,975 | 2022-01-07 |
| 232 | 2025-01-15 | 60,136,251 | -29,640 | 40.5048 | 148,466,975 | 2022-01-07 |
| 233 | 2025-01-14 | 60,165,891 | -4,140 | 40.5248 | 148,466,975 | 2022-01-07 |
| 234 | 2025-01-13 | 60,170,031 | -5,320 | 40.5276 | 148,466,975 | 2022-01-07 |
| 235 | 2025-01-10 | 60,175,351 | -4,940 | 40.5311 | 148,466,975 | 2022-01-07 |
| 236 | 2025-01-09 | 60,180,291 | -3,182 | 40.5345 | 148,466,975 | 2022-01-07 |
| 237 | 2025-01-08 | 60,183,473 | -6,535 | 40.5366 | 148,466,975 | 2022-01-07 |
| 238 | 2025-01-07 | 60,190,008 | 12,900 | 40.5410 | 148,466,975 | 2022-01-07 |
| 239 | 2025-01-06 | 60,177,108 | 5,140 | 40.5323 | 148,466,975 | 2022-01-07 |
| 240 | 2025-01-03 | 60,171,968 | -640 | 40.5289 | 148,466,975 | 2022-01-07 |
| 241 | 2025-01-02 | 60,172,608 | 23,400 | 40.5293 | 148,466,975 | 2022-01-07 |
| 242 | 2024-12-31 | 60,149,208 | 0 | 40.5135 | 148,466,975 | 2022-01-07 |
| 243 | 2024-12-30 | 60,149,208 | 6,369 | 40.5135 | 148,466,975 | 2022-01-07 |
| 244 | 2024-12-27 | 60,142,839 | -240 | 40.5092 | 148,466,975 | 2022-01-07 |
| 245 | 2024-12-24 | 60,143,079 | 0 | 40.5094 | 148,466,975 | 2022-01-07 |
| 246 | 2024-12-23 | 60,143,079 | -1,927 | 40.5094 | 148,466,975 | 2022-01-07 |
| 247 | 2024-12-20 | 60,145,006 | 50,528 | 40.5107 | 148,466,975 | 2022-01-07 |
| 248 | 2024-12-19 | 60,094,478 | -9,360 | 40.4767 | 148,466,975 | 2022-01-07 |
| 249 | 2024-12-18 | 60,103,838 | -13,940 | 40.4830 | 148,466,975 | 2022-01-07 |
| 250 | 2024-12-17 | 60,117,778 | -11,860 | 40.4924 | 148,466,975 | 2022-01-07 |
| 251 | 2024-12-16 | 60,129,638 | 5,392 | 40.5003 | 148,466,975 | 2022-01-07 |
| 252 | 2024-12-13 | 60,124,246 | 35,580 | 40.4967 | 148,466,975 | 2022-01-07 |
| 253 | 2024-12-12 | 60,088,666 | -184,120 | 40.4727 | 148,466,975 | 2022-01-07 |
| 254 | 2024-12-11 | 60,272,786 | 155,034 | 40.5968 | 148,466,975 | 2022-01-07 |
| 255 | 2024-12-10 | 60,117,752 | -36,895 | 40.4923 | 148,466,975 | 2022-01-07 |
| 256 | 2024-12-09 | 60,154,647 | -36,756 | 40.5172 | 148,466,975 | 2022-01-07 |
| 257 | 2024-12-06 | 60,191,403 | 8,294 | 40.5419 | 148,466,975 | 2022-01-07 |
| 258 | 2024-12-05 | 60,183,109 | -140,948 | 40.5364 | 148,466,975 | 2022-01-07 |
| 259 | 2024-12-04 | 60,324,057 | -53,132 | 40.6313 | 148,466,975 | 2022-01-07 |
| 260 | 2024-12-03 | 60,377,189 | 502 | 40.6671 | 148,466,975 | 2022-01-07 |
| 261 | 2024-12-02 | 60,376,687 | -34,388 | 40.6667 | 148,466,975 | 2022-01-07 |
| 262 | 2024-11-29 | 60,411,075 | 190,694 | 40.6899 | 148,466,975 | 2022-01-07 |
| 263 | 2024-11-28 | 60,220,381 | 748 | 40.5615 | 148,466,975 | 2022-01-07 |
| 264 | 2024-11-27 | 60,219,633 | 47,041 | 40.5610 | 148,466,975 | 2022-01-07 |
| 265 | 2024-11-26 | 60,172,592 | 42,463 | 40.5293 | 148,466,975 | 2022-01-07 |
| 266 | 2024-11-25 | 60,130,129 | 39,335 | 40.5007 | 148,466,975 | 2022-01-07 |
| 267 | 2024-11-22 | 60,090,794 | 15,844 | 40.4742 | 148,466,975 | 2022-01-07 |
| 268 | 2024-11-21 | 60,074,950 | 29,031 | 40.4635 | 148,466,975 | 2022-01-07 |
| 269 | 2024-11-20 | 60,045,919 | -1,336 | 40.4440 | 148,466,975 | 2022-01-07 |
| 270 | 2024-11-19 | 60,047,255 | 30,922 | 40.4449 | 148,466,975 | 2022-01-07 |
| 271 | 2024-11-18 | 60,016,333 | 17,906 | 40.4240 | 148,466,975 | 2022-01-07 |
| 272 | 2024-11-15 | 59,998,427 | 26,404 | 40.4120 | 148,466,975 | 2022-01-07 |
| 273 | 2024-11-14 | 59,972,023 | -5,888 | 40.3942 | 148,466,975 | 2022-01-07 |
| 274 | 2024-11-13 | 59,977,911 | 131,048 | 40.3981 | 148,466,975 | 2022-01-07 |
| 275 | 2024-11-12 | 59,846,863 | 9,969 | 40.3099 | 148,466,975 | 2022-01-07 |
| 276 | 2024-11-11 | 59,836,894 | -304,847 | 40.3032 | 148,466,975 | 2022-01-07 |
| 277 | 2024-11-08 | 60,141,741 | -34,204 | 40.5085 | 148,466,975 | 2022-01-07 |
| 278 | 2024-11-07 | 60,175,945 | -9,617 | 40.5315 | 148,466,975 | 2022-01-07 |
| 279 | 2024-11-06 | 60,185,562 | -16,253 | 40.5380 | 148,466,975 | 2022-01-07 |
| 280 | 2024-11-05 | 60,201,815 | 12,105 | 40.5490 | 148,466,975 | 2022-01-07 |
| 281 | 2024-11-04 | 60,189,710 | -1,101 | 40.5408 | 148,466,975 | 2022-01-07 |
| 282 | 2024-11-01 | 60,190,811 | 125,134 | 40.5415 | 148,466,975 | 2022-01-07 |
| 283 | 2024-10-31 | 60,065,677 | -88,972 | 40.4573 | 148,466,975 | 2022-01-07 |
| 284 | 2024-10-30 | 60,154,649 | 25,265 | 40.5172 | 148,466,975 | 2022-01-07 |
| 285 | 2024-10-29 | 60,129,384 | -100,978 | 40.5002 | 148,466,975 | 2022-01-07 |
| 286 | 2024-10-28 | 60,230,362 | 54,317 | 40.5682 | 148,466,975 | 2022-01-07 |
| 287 | 2024-10-25 | 60,176,045 | -45,132 | 40.5316 | 148,466,975 | 2022-01-07 |
| 288 | 2024-10-24 | 60,221,177 | -8,478 | 40.5620 | 148,466,975 | 2022-01-07 |
| 289 | 2024-10-23 | 60,229,655 | -1,722 | 40.5677 | 148,466,975 | 2022-01-07 |
| 290 | 2024-10-22 | 60,231,377 | 93,783 | 40.5689 | 148,466,975 | 2022-01-07 |
| 291 | 2024-10-21 | 60,137,594 | -114,990 | 40.5057 | 148,466,975 | 2022-01-07 |
| 292 | 2024-10-18 | 60,252,584 | 81,787 | 40.5832 | 148,466,975 | 2022-01-07 |
| 293 | 2024-10-17 | 60,170,797 | 46,042 | 40.5281 | 148,466,975 | 2022-01-07 |
| 294 | 2024-10-16 | 60,124,755 | -13,213 | 40.4971 | 148,466,975 | 2022-01-07 |
| 295 | 2024-10-15 | 60,137,968 | 17,202 | 40.5060 | 148,466,975 | 2022-01-07 |
| 296 | 2024-10-14 | 60,120,766 | -2,474 | 40.4944 | 148,466,975 | 2022-01-07 |
| 297 | 2024-10-10 | 60,123,240 | -48,107 | 40.4960 | 148,466,975 | 2022-01-07 |
| 298 | 2024-10-09 | 60,171,347 | 12,047 | 40.5284 | 148,466,975 | 2022-01-07 |
| 299 | 2024-10-08 | 60,159,300 | -14,792 | 40.5203 | 148,466,975 | 2022-01-07 |
| 300 | 2024-10-07 | 60,174,092 | -164,210 | 40.5303 | 148,466,975 | 2022-01-07 |
| 301 | 2024-10-04 | 60,338,302 | -81,539 | 40.6409 | 148,466,975 | 2022-01-07 |
| 302 | 2024-10-03 | 60,419,841 | -58,612 | 40.6958 | 148,466,975 | 2022-01-07 |
| 303 | 2024-10-02 | 60,478,453 | 76,785 | 40.7353 | 148,466,975 | 2022-01-07 |
| 304 | 2024-09-30 | 60,401,668 | 42,793 | 40.6836 | 148,466,975 | 2022-01-07 |
| 305 | 2024-09-27 | 60,358,875 | 9,444 | 40.6547 | 148,466,975 | 2022-01-07 |
| 306 | 2024-09-26 | 60,349,431 | 13,282 | 40.6484 | 148,466,975 | 2022-01-07 |
| 307 | 2024-09-25 | 60,336,149 | 48,593 | 40.6394 | 148,466,975 | 2022-01-07 |
| 308 | 2024-09-24 | 60,287,556 | 31,087 | 40.6067 | 148,466,975 | 2022-01-07 |
| 309 | 2024-09-23 | 60,256,469 | 25,814 | 40.5858 | 148,466,975 | 2022-01-07 |
| 310 | 2024-09-20 | 60,230,655 | 1,930 | 40.5684 | 148,466,975 | 2022-01-07 |
| 311 | 2024-09-19 | 60,228,725 | -1,051 | 40.5671 | 148,466,975 | 2022-01-07 |
| 312 | 2024-09-17 | 60,229,776 | -7,242 | 40.5678 | 148,466,975 | 2022-01-07 |
| 313 | 2024-09-16 | 60,237,018 | -46,695 | 40.5727 | 148,466,975 | 2022-01-07 |
| 314 | 2024-09-13 | 60,283,713 | 19,042 | 40.6041 | 148,466,975 | 2022-01-07 |
| 315 | 2024-09-12 | 60,264,671 | 52,445 | 40.5913 | 148,466,975 | 2022-01-07 |
| 316 | 2024-09-11 | 60,212,226 | -58,122 | 40.5560 | 148,466,975 | 2022-01-07 |
| 317 | 2024-09-10 | 60,270,348 | -28,885 | 40.5951 | 148,466,975 | 2022-01-07 |
| 318 | 2024-09-09 | 60,299,233 | -15,118 | 40.6146 | 148,466,975 | 2022-01-07 |
| 319 | 2024-09-05 | 60,314,351 | 1,183 | 40.6248 | 148,466,975 | 2022-01-07 |
| 320 | 2024-09-04 | 60,313,168 | 5,277 | 40.6240 | 148,466,975 | 2022-01-07 |
| 321 | 2024-09-03 | 60,307,891 | 4,716 | 40.6204 | 148,466,975 | 2022-01-07 |
| 322 | 2024-09-02 | 60,303,175 | 15,342 | 40.6172 | 148,466,975 | 2022-01-07 |
| 323 | 2024-08-30 | 60,287,833 | -11,737 | 40.6069 | 148,466,975 | 2022-01-07 |
| 324 | 2024-08-29 | 60,299,570 | -5,140 | 40.6148 | 148,466,975 | 2022-01-07 |
| 325 | 2024-08-28 | 60,304,710 | -6,057 | 40.6183 | 148,466,975 | 2022-01-07 |
| 326 | 2024-08-27 | 60,310,767 | 8,237 | 40.6223 | 148,466,975 | 2022-01-07 |
| 327 | 2024-08-26 | 60,302,530 | 5,623 | 40.6168 | 148,466,975 | 2022-01-07 |
| 328 | 2024-08-23 | 60,296,907 | -9,008 | 40.6130 | 148,466,975 | 2022-01-07 |
| 329 | 2024-08-22 | 60,305,915 | -3,772 | 40.6191 | 148,466,975 | 2022-01-07 |
| 330 | 2024-08-21 | 60,309,687 | -4,190 | 40.6216 | 148,466,975 | 2022-01-07 |
| 331 | 2024-08-20 | 60,313,877 | 1,208 | 40.6244 | 148,466,975 | 2022-01-07 |
| 332 | 2024-08-19 | 60,312,669 | -4,024 | 40.6236 | 148,466,975 | 2022-01-07 |
| 333 | 2024-08-16 | 60,316,693 | -645 | 40.6263 | 148,466,975 | 2022-01-07 |
| 334 | 2024-08-15 | 60,317,338 | 20,795 | 40.6268 | 148,466,975 | 2022-01-07 |
| 335 | 2024-08-14 | 60,296,543 | 2,148 | 40.6128 | 148,466,975 | 2022-01-07 |
| 336 | 2024-08-13 | 60,294,395 | 40,844 | 40.6113 | 148,466,975 | 2022-01-07 |
| 337 | 2024-08-12 | 60,253,551 | -36,932 | 40.5838 | 148,466,975 | 2022-01-07 |
| 338 | 2024-08-09 | 60,290,483 | -20,028 | 40.6087 | 148,466,975 | 2022-01-07 |
| 339 | 2024-08-08 | 60,310,511 | 698 | 40.6222 | 148,466,975 | 2022-01-07 |
| 340 | 2024-08-07 | 60,309,813 | 1,497 | 40.6217 | 148,466,975 | 2022-01-07 |
| 341 | 2024-08-06 | 60,308,316 | -4,317 | 40.6207 | 148,466,975 | 2022-01-07 |
| 342 | 2024-08-05 | 60,312,633 | -2,123 | 40.6236 | 148,466,975 | 2022-01-07 |
| 343 | 2024-08-02 | 60,314,756 | -6,572 | 40.6250 | 148,466,975 | 2022-01-07 |
| 344 | 2024-08-01 | 60,321,328 | -5,653 | 40.6295 | 148,466,975 | 2022-01-07 |
| 345 | 2024-07-31 | 60,326,981 | -10,632 | 40.6333 | 148,466,975 | 2022-01-07 |
| 346 | 2024-07-30 | 60,337,613 | -10,899 | 40.6404 | 148,466,975 | 2022-01-07 |
| 347 | 2024-07-29 | 60,348,512 | 2,275 | 40.6478 | 148,466,975 | 2022-01-07 |
| 348 | 2024-07-26 | 60,346,237 | 866 | 40.6462 | 148,466,975 | 2022-01-07 |
| 349 | 2024-07-25 | 60,345,371 | -4,617 | 40.6457 | 148,466,975 | 2022-01-07 |
| 350 | 2024-07-24 | 60,349,988 | -2,643 | 40.6488 | 148,466,975 | 2022-01-07 |
| 351 | 2024-07-23 | 60,352,631 | -7,530 | 40.6505 | 148,466,975 | 2022-01-07 |
| 352 | 2024-07-22 | 60,360,161 | -26,738 | 40.6556 | 148,466,975 | 2022-01-07 |
| 353 | 2024-07-19 | 60,386,899 | -3,283 | 40.6736 | 148,466,975 | 2022-01-07 |
| 354 | 2024-07-18 | 60,390,182 | 34,105 | 40.6758 | 148,466,975 | 2022-01-07 |
| 355 | 2024-07-17 | 60,356,077 | 473 | 40.6529 | 148,466,975 | 2022-01-07 |
| 356 | 2024-07-16 | 60,355,604 | 8,767 | 40.6525 | 148,466,975 | 2022-01-07 |
| 357 | 2024-07-15 | 60,346,837 | -507 | 40.6466 | 148,466,975 | 2022-01-07 |
| 358 | 2024-07-12 | 60,347,344 | 5,487 | 40.6470 | 148,466,975 | 2022-01-07 |
| 359 | 2024-07-11 | 60,341,857 | -38,141 | 40.6433 | 148,466,975 | 2022-01-07 |
| 360 | 2024-07-10 | 60,379,998 | 179 | 40.6690 | 148,466,975 | 2022-01-07 |
| 361 | 2024-07-09 | 60,379,819 | -5,494 | 40.6689 | 148,466,975 | 2022-01-07 |
| 362 | 2024-07-08 | 60,385,313 | -2,528 | 40.6726 | 148,466,975 | 2022-01-07 |
| 363 | 2024-07-05 | 60,387,841 | 3,753 | 40.6743 | 148,466,975 | 2022-01-07 |
| 364 | 2024-07-04 | 60,384,088 | -19,311 | 40.6717 | 148,466,975 | 2022-01-07 |
| 365 | 2024-07-03 | 60,403,399 | 1,778 | 40.6847 | 148,466,975 | 2022-01-07 |
| 366 | 2024-07-02 | 60,401,621 | -17,168 | 40.6835 | 148,466,975 | 2022-01-07 |
| 367 | 2024-06-28 | 60,418,789 | -3,372 | 40.6951 | 148,466,975 | 2022-01-07 |
| 368 | 2024-06-27 | 60,422,161 | -7,283 | 40.6974 | 148,466,975 | 2022-01-07 |
| 369 | 2024-06-26 | 60,429,444 | 3,298 | 40.7023 | 148,466,975 | 2022-01-07 |
| 370 | 2024-06-25 | 60,426,146 | 18,886 | 40.7001 | 148,466,975 | 2022-01-07 |
| 371 | 2024-06-24 | 60,407,260 | -5,863 | 40.6873 | 148,466,975 | 2022-01-07 |
| 372 | 2024-06-21 | 60,413,123 | -19,835 | 40.6913 | 148,466,975 | 2022-01-07 |
| 373 | 2024-06-20 | 60,432,958 | 26,268 | 40.7046 | 148,466,975 | 2022-01-07 |
| 374 | 2024-06-19 | 60,406,690 | 4,882 | 40.6870 | 148,466,975 | 2022-01-07 |
| 375 | 2024-06-18 | 60,401,808 | 161,115 | 40.6837 | 148,466,975 | 2022-01-07 |
| 376 | 2024-06-17 | 60,240,693 | -46,569 | 40.5751 | 148,466,975 | 2022-01-07 |
| 377 | 2024-06-14 | 60,287,262 | 22,582 | 40.6065 | 148,466,975 | 2022-01-07 |
| 378 | 2024-06-13 | 60,264,680 | -254,632 | 40.5913 | 148,466,975 | 2022-01-07 |
| 379 | 2024-06-12 | 60,519,312 | 542 | 40.7628 | 148,466,975 | 2022-01-07 |
| 380 | 2024-06-11 | 60,518,770 | 24,430 | 40.7624 | 148,466,975 | 2022-01-07 |
| 381 | 2024-06-07 | 60,494,340 | -748 | 40.7460 | 148,466,975 | 2022-01-07 |
| 382 | 2024-06-06 | 60,495,088 | -10,448 | 40.7465 | 148,466,975 | 2022-01-07 |
| 383 | 2024-06-05 | 60,505,536 | -25,703 | 40.7535 | 148,466,975 | 2022-01-07 |
| 384 | 2024-06-04 | 60,531,239 | -1,652 | 40.7708 | 148,466,975 | 2022-01-07 |
| 385 | 2024-06-03 | 60,532,891 | -5,602 | 40.7720 | 148,466,975 | 2022-01-07 |
| 386 | 2024-05-31 | 60,538,493 | -5,552 | 40.7757 | 148,466,975 | 2022-01-07 |
| 387 | 2024-05-30 | 60,544,045 | -38,703 | 40.7795 | 148,466,975 | 2022-01-07 |
| 388 | 2024-05-29 | 60,582,748 | 11,538 | 40.8055 | 148,466,975 | 2022-01-07 |
| 389 | 2024-05-28 | 60,571,210 | 39,262 | 40.7978 | 148,466,975 | 2022-01-07 |
| 390 | 2024-05-27 | 60,531,948 | -35,752 | 40.7713 | 148,466,975 | 2022-01-07 |
| 391 | 2024-05-24 | 60,567,700 | -45,583 | 40.7954 | 148,466,975 | 2022-01-07 |
| 392 | 2024-05-23 | 60,613,283 | -8,627 | 40.8261 | 148,466,975 | 2022-01-07 |
| 393 | 2024-05-22 | 60,621,910 | 5,223 | 40.8319 | 148,466,975 | 2022-01-07 |
| 394 | 2024-05-21 | 60,616,687 | 22,862 | 40.8284 | 148,466,975 | 2022-01-07 |
| 395 | 2024-05-20 | 60,593,825 | 16,670 | 40.8130 | 148,466,975 | 2022-01-07 |
| 396 | 2024-05-17 | 60,577,155 | -343,667 | 40.8018 | 148,466,975 | 2022-01-07 |
| 397 | 2024-05-16 | 60,920,822 | 46,040 | 41.0332 | 148,466,975 | 2022-01-07 |
| 398 | 2024-05-14 | 60,874,782 | -11,637 | 41.0022 | 148,466,975 | 2022-01-07 |
| 399 | 2024-05-13 | 60,886,419 | -4,475 | 41.0101 | 148,466,975 | 2022-01-07 |
| 400 | 2024-05-10 | 60,890,894 | 10,753 | 41.0131 | 148,466,975 | 2022-01-07 |
| 401 | 2024-05-09 | 60,880,141 | 37,352 | 41.0058 | 148,466,975 | 2022-01-07 |
| 402 | 2024-05-08 | 60,842,789 | 52,683 | 40.9807 | 148,466,975 | 2022-01-07 |
| 403 | 2024-05-07 | 60,790,106 | -244,812 | 40.9452 | 148,466,975 | 2022-01-07 |
| 404 | 2024-05-06 | 61,034,918 | -115,143 | 41.1101 | 148,466,975 | 2022-01-07 |
| 405 | 2024-05-03 | 61,150,061 | -793 | 41.1877 | 148,466,975 | 2022-01-07 |
| 406 | 2024-05-02 | 61,150,854 | -12,894 | 41.1882 | 148,466,975 | 2022-01-07 |
| 407 | 2024-04-30 | 61,163,748 | -8,328 | 41.1969 | 148,466,975 | 2022-01-07 |
| 408 | 2024-04-29 | 61,172,076 | 8,309 | 41.2025 | 148,466,975 | 2022-01-07 |
| 409 | 2024-04-26 | 61,163,767 | 4,217 | 41.1969 | 148,466,975 | 2022-01-07 |
| 410 | 2024-04-25 | 61,159,550 | 44,282 | 41.1940 | 148,466,975 | 2022-01-07 |
| 411 | 2024-04-24 | 61,115,268 | -8,237 | 41.1642 | 148,466,975 | 2022-01-07 |
| 412 | 2024-04-23 | 61,123,505 | -11,248 | 41.1698 | 148,466,975 | 2022-01-07 |
| 413 | 2024-04-22 | 61,134,753 | 4,233 | 41.1773 | 148,466,975 | 2022-01-07 |
| 414 | 2024-04-19 | 61,130,520 | -11,849 | 41.1745 | 148,466,975 | 2022-01-07 |
| 415 | 2024-04-18 | 61,142,369 | -34,577 | 41.1825 | 148,466,975 | 2022-01-07 |
| 416 | 2024-04-17 | 61,176,946 | 46,580 | 41.2058 | 148,466,975 | 2022-01-07 |
| 417 | 2024-04-16 | 61,130,366 | 64,008 | 41.1744 | 148,466,975 | 2022-01-07 |
| 418 | 2024-04-15 | 61,066,358 | 78,262 | 41.1313 | 148,466,975 | 2022-01-07 |
| 419 | 2024-04-12 | 60,988,096 | 2,953 | 41.0786 | 148,466,975 | 2022-01-07 |
| 420 | 2024-04-11 | 60,985,143 | -65,719 | 41.0766 | 148,466,975 | 2022-01-07 |
| 421 | 2024-04-10 | 61,050,862 | 1,643 | 41.1208 | 148,466,975 | 2022-01-07 |
| 422 | 2024-04-09 | 61,049,219 | -102,194 | 41.1197 | 148,466,975 | 2022-01-07 |
| 423 | 2024-04-08 | 61,151,413 | -28,381 | 41.1886 | 148,466,975 | 2022-01-07 |
| 424 | 2024-04-05 | 61,179,794 | 15,157 | 41.2077 | 148,466,975 | 2022-01-07 |
| 425 | 2024-04-03 | 61,164,637 | -2,060 | 41.1975 | 148,466,975 | 2022-01-07 |
| 426 | 2024-04-02 | 61,166,697 | 996 | 41.1989 | 148,466,975 | 2022-01-07 |
| 427 | 2024-03-28 | 61,165,701 | 7,618 | 41.1982 | 148,466,975 | 2022-01-07 |
| 428 | 2024-03-27 | 61,158,083 | -16,518 | 41.1931 | 148,466,975 | 2022-01-07 |
| 429 | 2024-03-26 | 61,174,601 | -5,732 | 41.2042 | 148,466,975 | 2022-01-07 |
| 430 | 2024-03-25 | 61,180,333 | -10,608 | 41.2080 | 148,466,975 | 2022-01-07 |
| 431 | 2024-03-22 | 61,190,941 | 3,588 | 41.2152 | 148,466,975 | 2022-01-07 |
| 432 | 2024-03-21 | 61,187,353 | -3,878 | 41.2128 | 148,466,975 | 2022-01-07 |
| 433 | 2024-03-20 | 61,191,231 | 16,793 | 41.2154 | 148,466,975 | 2022-01-07 |
| 434 | 2024-03-19 | 61,174,438 | -39,531 | 41.2041 | 148,466,975 | 2022-01-07 |
| 435 | 2024-03-18 | 61,213,969 | 2,379 | 41.2307 | 148,466,975 | 2022-01-07 |
| 436 | 2024-03-15 | 61,211,590 | -21,333 | 41.2291 | 148,466,975 | 2022-01-07 |
| 437 | 2024-03-14 | 61,232,923 | -1,350 | 41.2435 | 148,466,975 | 2022-01-07 |
| 438 | 2024-03-13 | 61,234,273 | -29,775 | 41.2444 | 148,466,975 | 2022-01-07 |
| 439 | 2024-03-12 | 61,264,048 | 4,078 | 41.2644 | 148,466,975 | 2022-01-07 |
| 440 | 2024-03-11 | 61,259,970 | 24,100 | 41.2617 | 148,466,975 | 2022-01-07 |
| 441 | 2024-03-08 | 61,235,870 | -7,295 | 41.2454 | 148,466,975 | 2022-01-07 |
| 442 | 2024-03-07 | 61,243,165 | -12,108 | 41.2504 | 148,466,975 | 2022-01-07 |
| 443 | 2024-03-06 | 61,255,273 | -8,337 | 41.2585 | 148,466,975 | 2022-01-07 |
| 444 | 2024-03-05 | 61,263,610 | 16,931 | 41.2641 | 148,466,975 | 2022-01-07 |
| 445 | 2024-03-04 | 61,246,679 | -4,778 | 41.2527 | 148,466,975 | 2022-01-07 |
| 446 | 2024-03-01 | 61,251,457 | 14,783 | 41.2559 | 148,466,975 | 2022-01-07 |
| 447 | 2024-02-29 | 61,236,674 | 2,657 | 41.2460 | 148,466,975 | 2022-01-07 |
| 448 | 2024-02-28 | 61,234,017 | 7,298 | 41.2442 | 148,466,975 | 2022-01-07 |
| 449 | 2024-02-27 | 61,226,719 | -523 | 41.2393 | 148,466,975 | 2022-01-07 |
| 450 | 2024-02-26 | 61,227,242 | 15,118 | 41.2396 | 148,466,975 | 2022-01-07 |
| 451 | 2024-02-23 | 61,212,124 | -15,468 | 41.2295 | 148,466,975 | 2022-01-07 |
| 452 | 2024-02-22 | 61,227,592 | 13,388 | 41.2399 | 148,466,975 | 2022-01-07 |
| 453 | 2024-02-21 | 61,214,204 | -4,088 | 41.2309 | 148,466,975 | 2022-01-07 |
| 454 | 2024-02-20 | 61,218,292 | 10,830 | 41.2336 | 148,466,975 | 2022-01-07 |
| 455 | 2024-02-19 | 61,207,462 | -9,570 | 41.2263 | 148,466,975 | 2022-01-07 |
| 456 | 2024-02-16 | 61,217,032 | 7,230 | 41.2328 | 148,466,975 | 2022-01-07 |
| 457 | 2024-02-15 | 61,209,802 | -2,152 | 41.2279 | 148,466,975 | 2022-01-07 |
| 458 | 2024-02-14 | 61,211,954 | 13,395 | 41.2293 | 148,466,975 | 2022-01-07 |
| 459 | 2024-02-09 | 61,198,559 | 0 | 41.2203 | 148,466,975 | 2022-01-07 |
| 460 | 2024-02-08 | 61,198,559 | -5,103 | 41.2203 | 148,466,975 | 2022-01-07 |
| 461 | 2024-02-07 | 61,203,662 | 1,950 | 41.2238 | 148,466,975 | 2022-01-07 |
| 462 | 2024-02-06 | 61,201,712 | -21,295 | 41.2224 | 148,466,975 | 2022-01-07 |
| 463 | 2024-02-05 | 61,223,007 | -14,594 | 41.2368 | 148,466,975 | 2022-01-07 |
| 464 | 2024-02-02 | 61,237,601 | 26,359 | 41.2466 | 148,466,975 | 2022-01-07 |
| 465 | 2024-02-01 | 61,211,242 | -8,536 | 41.2289 | 148,466,975 | 2022-01-07 |
| 466 | 2024-01-31 | 61,219,778 | 10,397 | 41.2346 | 148,466,975 | 2022-01-07 |
| 467 | 2024-01-30 | 61,209,381 | 14,300 | 41.2276 | 148,466,975 | 2022-01-07 |
| 468 | 2024-01-29 | 61,195,081 | 1,802 | 41.2180 | 148,466,975 | 2022-01-07 |
| 469 | 2024-01-26 | 61,193,279 | 53 | 41.2168 | 148,466,975 | 2022-01-07 |
| 470 | 2024-01-25 | 61,193,226 | 10,152 | 41.2167 | 148,466,975 | 2022-01-07 |
| 471 | 2024-01-24 | 61,183,074 | 5,950 | 41.2099 | 148,466,975 | 2022-01-07 |
| 472 | 2024-01-23 | 61,177,124 | 12,927 | 41.2059 | 148,466,975 | 2022-01-07 |
| 473 | 2024-01-22 | 61,164,197 | 488 | 41.1972 | 148,466,975 | 2022-01-07 |
| 474 | 2024-01-19 | 61,163,709 | -19,523 | 41.1968 | 148,466,975 | 2022-01-07 |
| 475 | 2024-01-18 | 61,183,232 | -6,272 | 41.2100 | 148,466,975 | 2022-01-07 |
| 476 | 2024-01-17 | 61,189,504 | -7,808 | 41.2142 | 148,466,975 | 2022-01-07 |
| 477 | 2024-01-16 | 61,197,312 | -34,322 | 41.2195 | 148,466,975 | 2022-01-07 |
| 478 | 2024-01-15 | 61,231,634 | -4,913 | 41.2426 | 148,466,975 | 2022-01-07 |
| 479 | 2024-01-12 | 61,236,547 | 3,728 | 41.2459 | 148,466,975 | 2022-01-07 |
| 480 | 2024-01-11 | 61,232,819 | -5,185 | 41.2434 | 148,466,975 | 2022-01-07 |
| 481 | 2024-01-10 | 61,238,004 | 372 | 41.2469 | 148,466,975 | 2022-01-07 |
| 482 | 2024-01-09 | 61,237,632 | 7,862 | 41.2466 | 148,466,975 | 2022-01-07 |
| 483 | 2024-01-08 | 61,229,770 | -1,647 | 41.2413 | 148,466,975 | 2022-01-07 |
| 484 | 2024-01-05 | 61,231,417 | -3,585 | 41.2424 | 148,466,975 | 2022-01-07 |
| 485 | 2024-01-04 | 61,235,002 | -4,220 | 41.2449 | 148,466,975 | 2022-01-07 |
| 486 | 2024-01-03 | 61,239,222 | -13,150 | 41.2477 | 148,466,975 | 2022-01-07 |
| 487 | 2024-01-02 | 61,252,372 | -18,310 | 41.2566 | 148,466,975 | 2022-01-07 |
| 488 | 2023-12-29 | 61,270,682 | 6,168 | 41.2689 | 148,466,975 | 2022-01-07 |
| 489 | 2023-12-28 | 61,264,514 | 10,170 | 41.2647 | 148,466,975 | 2022-01-07 |
| 490 | 2023-12-27 | 61,254,344 | -1,452 | 41.2579 | 148,466,975 | 2022-01-07 |
| 491 | 2023-12-22 | 61,255,796 | 11,868 | 41.2589 | 148,466,975 | 2022-01-07 |
| 492 | 2023-12-21 | 61,243,928 | 4,523 | 41.2509 | 148,466,975 | 2022-01-07 |
| 493 | 2023-12-20 | 61,239,405 | 74,546 | 41.2478 | 148,466,975 | 2022-01-07 |
| 494 | 2023-12-19 | 61,164,859 | -63,558 | 41.1976 | 148,466,975 | 2022-01-07 |
| 495 | 2023-12-18 | 61,228,417 | 3,527 | 41.2404 | 148,466,975 | 2022-01-07 |
| 496 | 2023-12-15 | 61,224,890 | 347 | 41.2381 | 148,466,975 | 2022-01-07 |
| 497 | 2023-12-14 | 61,224,543 | 14,540 | 41.2378 | 148,466,975 | 2022-01-07 |
| 498 | 2023-12-13 | 61,210,003 | 14,940 | 41.2280 | 148,466,975 | 2022-01-07 |
| 499 | 2023-12-12 | 61,195,063 | 14,510 | 41.2180 | 148,466,975 | 2022-01-07 |
| 500 | 2023-12-11 | 61,180,553 | -14,729 | 41.2082 | 148,466,975 | 2022-01-07 |
| 501 | 2023-12-08 | 61,195,282 | 30,473 | 41.2181 | 148,466,975 | 2022-01-07 |
| 502 | 2023-12-07 | 61,164,809 | -1,424 | 41.1976 | 148,466,975 | 2022-01-07 |
| 503 | 2023-12-06 | 61,166,233 | 80,230 | 41.1985 | 148,466,975 | 2022-01-07 |
| 504 | 2023-12-05 | 61,086,003 | -3,997 | 41.1445 | 148,466,975 | 2022-01-07 |
| 505 | 2023-12-04 | 61,090,000 | -64,606 | 41.1472 | 148,466,975 | 2022-01-07 |
| 506 | 2023-12-01 | 61,154,606 | -41,905 | 41.1907 | 148,466,975 | 2022-01-07 |
| 507 | 2023-11-30 | 61,196,511 | -78,940 | 41.2189 | 148,466,975 | 2022-01-07 |
| 508 | 2023-11-29 | 61,275,451 | 33,396 | 41.2721 | 148,466,975 | 2022-01-07 |
| 509 | 2023-11-28 | 61,242,055 | -2,791 | 41.2496 | 148,466,975 | 2022-01-07 |
| 510 | 2023-11-27 | 61,244,846 | 10,737 | 41.2515 | 148,466,975 | 2022-01-07 |
| 511 | 2023-11-24 | 61,234,109 | -2,933 | 41.2443 | 148,466,975 | 2022-01-07 |
| 512 | 2023-11-23 | 61,237,042 | 22,897 | 41.2462 | 148,466,975 | 2022-01-07 |
| 513 | 2023-11-22 | 61,214,145 | -9,815 | 41.2308 | 148,466,975 | 2022-01-07 |
| 514 | 2023-11-21 | 61,223,960 | 425 | 41.2374 | 148,466,975 | 2022-01-07 |
| 515 | 2023-11-20 | 61,223,535 | 10,497 | 41.2371 | 148,466,975 | 2022-01-07 |
| 516 | 2023-11-17 | 61,213,038 | -24,793 | 41.2301 | 148,466,975 | 2022-01-07 |
| 517 | 2023-11-16 | 61,237,831 | -2,342 | 41.2468 | 148,466,975 | 2022-01-07 |
| 518 | 2023-11-15 | 61,240,173 | 4,285 | 41.2483 | 148,466,975 | 2022-01-07 |
| 519 | 2023-11-14 | 61,235,888 | -17,267 | 41.2455 | 148,466,975 | 2022-01-07 |
| 520 | 2023-11-13 | 61,253,155 | -339 | 41.2571 | 148,466,975 | 2022-01-07 |
| 521 | 2023-11-10 | 61,253,494 | 4,415 | 41.2573 | 148,466,975 | 2022-01-07 |
| 522 | 2023-11-09 | 61,249,079 | -4,841 | 41.2543 | 148,466,975 | 2022-01-07 |
| 523 | 2023-11-08 | 61,253,920 | -1,287 | 41.2576 | 148,466,975 | 2022-01-07 |
| 524 | 2023-11-07 | 61,255,207 | -1,337 | 41.2585 | 148,466,975 | 2022-01-07 |
| 525 | 2023-11-06 | 61,256,544 | -3,349 | 41.2594 | 148,466,975 | 2022-01-07 |
| 526 | 2023-11-03 | 61,259,893 | -2,241 | 41.2616 | 148,466,975 | 2022-01-07 |
| 527 | 2023-11-02 | 61,262,134 | 1,173 | 41.2631 | 148,466,975 | 2022-01-07 |
| 528 | 2023-11-01 | 61,260,961 | -2,529 | 41.2623 | 148,466,975 | 2022-01-07 |
| 529 | 2023-10-31 | 61,263,490 | -6,283 | 41.2641 | 148,466,975 | 2022-01-07 |
| 530 | 2023-10-30 | 61,269,773 | -1,837 | 41.2683 | 148,466,975 | 2022-01-07 |
| 531 | 2023-10-27 | 61,271,610 | -12,314 | 41.2695 | 148,466,975 | 2022-01-07 |
| 532 | 2023-10-26 | 61,283,924 | -8,006 | 41.2778 | 148,466,975 | 2022-01-07 |
| 533 | 2023-10-25 | 61,291,930 | -4,032 | 41.2832 | 148,466,975 | 2022-01-07 |
| 534 | 2023-10-24 | 61,295,962 | -3,867 | 41.2859 | 148,466,975 | 2022-01-07 |
| 535 | 2023-10-20 | 61,299,829 | 1,641 | 41.2885 | 148,466,975 | 2022-01-07 |
| 536 | 2023-10-19 | 61,298,188 | 5,485 | 41.2874 | 148,466,975 | 2022-01-07 |
| 537 | 2023-10-18 | 61,292,703 | -2,453 | 41.2837 | 148,466,975 | 2022-01-07 |
| 538 | 2023-10-17 | 61,295,156 | 3,223 | 41.2854 | 148,466,975 | 2022-01-07 |
| 539 | 2023-10-16 | 61,291,933 | 707 | 41.2832 | 148,466,975 | 2022-01-07 |
| 540 | 2023-10-13 | 61,291,226 | 2,353 | 41.2827 | 148,466,975 | 2022-01-07 |
| 541 | 2023-10-12 | 61,288,873 | -3,915 | 41.2811 | 148,466,975 | 2022-01-07 |
| 542 | 2023-10-11 | 61,292,788 | -10,524 | 41.2838 | 148,466,975 | 2022-01-07 |
| 543 | 2023-10-10 | 61,303,312 | 32,032 | 41.2909 | 148,466,975 | 2022-01-07 |
| 544 | 2023-10-09 | 61,271,280 | -34,053 | 41.2693 | 148,466,975 | 2022-01-07 |
| 545 | 2023-10-06 | 61,305,333 | 1,425 | 41.2922 | 148,466,975 | 2022-01-07 |
| 546 | 2023-10-05 | 61,303,908 | -1,511 | 41.2913 | 148,466,975 | 2022-01-07 |
| 547 | 2023-10-04 | 61,305,419 | -3,909 | 41.2923 | 148,466,975 | 2022-01-07 |
| 548 | 2023-10-03 | 61,309,328 | -4,428 | 41.2949 | 148,466,975 | 2022-01-07 |
| 549 | 2023-09-29 | 61,313,756 | -2,941 | 41.2979 | 148,466,975 | 2022-01-07 |
| 550 | 2023-09-28 | 61,316,697 | -495 | 41.2999 | 148,466,975 | 2022-01-07 |
| 551 | 2023-09-27 | 61,317,192 | -7,874 | 41.3002 | 148,466,975 | 2022-01-07 |
| 552 | 2023-09-26 | 61,325,066 | -2,751 | 41.3055 | 148,466,975 | 2022-01-07 |
| 553 | 2023-09-25 | 61,327,817 | -7,415 | 41.3074 | 148,466,975 | 2022-01-07 |
| 554 | 2023-09-22 | 61,335,232 | -15,475 | 41.3124 | 148,466,975 | 2022-01-07 |
| 555 | 2023-09-21 | 61,350,707 | -2,584 | 41.3228 | 148,466,975 | 2022-01-07 |
| 556 | 2023-09-20 | 61,353,291 | 5,272 | 41.3245 | 148,466,975 | 2022-01-07 |
| 557 | 2023-09-19 | 61,348,019 | -19,583 | 41.3210 | 148,466,975 | 2022-01-07 |
| 558 | 2023-09-18 | 61,367,602 | -3,911 | 41.3342 | 148,466,975 | 2022-01-07 |
| 559 | 2023-09-15 | 61,371,513 | -8,267 | 41.3368 | 148,466,975 | 2022-01-07 |
| 560 | 2023-09-14 | 61,379,780 | -2,765 | 41.3424 | 148,466,975 | 2022-01-07 |
| 561 | 2023-09-13 | 61,382,545 | -21,378 | 41.3442 | 148,466,975 | 2022-01-07 |
| 562 | 2023-09-12 | 61,403,923 | -531 | 41.3586 | 148,466,975 | 2022-01-07 |
| 563 | 2023-09-11 | 61,404,454 | 10,132 | 41.3590 | 148,466,975 | 2022-01-07 |
| 564 | 2023-09-07 | 61,394,322 | 48,923 | 41.3522 | 148,466,975 | 2022-01-07 |
| 565 | 2023-09-06 | 61,345,399 | -66,191 | 41.3192 | 148,466,975 | 2022-01-07 |
| 566 | 2023-09-05 | 61,411,590 | -2,565 | 41.3638 | 148,466,975 | 2022-01-07 |
| 567 | 2023-09-04 | 61,414,155 | -24,166 | 41.3655 | 148,466,975 | 2022-01-07 |
| 568 | 2023-08-31 | 61,438,321 | 25,279 | 41.3818 | 148,466,975 | 2022-01-07 |
| 569 | 2023-08-30 | 61,413,042 | -25,808 | 41.3648 | 148,466,975 | 2022-01-07 |
| 570 | 2023-08-29 | 61,438,850 | -7,723 | 41.3822 | 148,466,975 | 2022-01-07 |
| 571 | 2023-08-28 | 61,446,573 | -14,367 | 41.3874 | 148,466,975 | 2022-01-07 |
| 572 | 2023-08-25 | 61,460,940 | 2,989 | 41.3970 | 148,466,975 | 2022-01-07 |
| 573 | 2023-08-24 | 61,457,951 | -19,008 | 41.3950 | 148,466,975 | 2022-01-07 |
| 574 | 2023-08-23 | 61,476,959 | -12,739 | 41.4078 | 148,466,975 | 2022-01-07 |
| 575 | 2023-08-22 | 61,489,698 | -5,434 | 41.4164 | 148,466,975 | 2022-01-07 |
| 576 | 2023-08-21 | 61,495,132 | -23,852 | 41.4201 | 148,466,975 | 2022-01-07 |
| 577 | 2023-08-18 | 61,518,984 | -868 | 41.4361 | 148,466,975 | 2022-01-07 |
| 578 | 2023-08-17 | 61,519,852 | -2,349 | 41.4367 | 148,466,975 | 2022-01-07 |
| 579 | 2023-08-16 | 61,522,201 | -761 | 41.4383 | 148,466,975 | 2022-01-07 |
| 580 | 2023-08-15 | 61,522,962 | -1,611 | 41.4388 | 148,466,975 | 2022-01-07 |
| 581 | 2023-08-14 | 61,524,573 | -3,228 | 41.4399 | 148,466,975 | 2022-01-07 |
| 582 | 2023-08-11 | 61,527,801 | -4,840 | 41.4421 | 148,466,975 | 2022-01-07 |
| 583 | 2023-08-10 | 61,532,641 | -2,507 | 41.4453 | 148,466,975 | 2022-01-07 |
| 584 | 2023-08-09 | 61,535,148 | -3,812 | 41.4470 | 148,466,975 | 2022-01-07 |
| 585 | 2023-08-08 | 61,538,960 | -5,226 | 41.4496 | 148,466,975 | 2022-01-07 |
| 586 | 2023-08-07 | 61,544,186 | -1,243 | 41.4531 | 148,466,975 | 2022-01-07 |
| 587 | 2023-08-04 | 61,545,429 | 2,249 | 41.4540 | 148,466,975 | 2022-01-07 |
| 588 | 2023-08-03 | 61,543,180 | -3,070 | 41.4524 | 148,466,975 | 2022-01-07 |
| 589 | 2023-08-02 | 61,546,250 | 4,241 | 41.4545 | 148,466,975 | 2022-01-07 |
| 590 | 2023-08-01 | 61,542,009 | -23,623 | 41.4516 | 148,466,975 | 2022-01-07 |
| 591 | 2023-07-31 | 61,565,632 | -2,237 | 41.4676 | 148,466,975 | 2022-01-07 |
| 592 | 2023-07-28 | 61,567,869 | 1,663 | 41.4691 | 148,466,975 | 2022-01-07 |
| 593 | 2023-07-27 | 61,566,206 | 1,612 | 41.4679 | 148,466,975 | 2022-01-07 |
| 594 | 2023-07-26 | 61,564,594 | 28,275 | 41.4669 | 148,466,975 | 2022-01-07 |
| 595 | 2023-07-25 | 61,536,319 | -9,077 | 41.4478 | 148,466,975 | 2022-01-07 |
| 596 | 2023-07-24 | 61,545,396 | -18,235 | 41.4539 | 148,466,975 | 2022-01-07 |
| 597 | 2023-07-21 | 61,563,631 | 4,723 | 41.4662 | 148,466,975 | 2022-01-07 |
| 598 | 2023-07-20 | 61,558,908 | 19,045 | 41.4630 | 148,466,975 | 2022-01-07 |
| 599 | 2023-07-19 | 61,539,863 | -613 | 41.4502 | 148,466,975 | 2022-01-07 |
| 600 | 2023-07-18 | 61,540,476 | 29,248 | 41.4506 | 148,466,975 | 2022-01-07 |
| 601 | 2023-07-14 | 61,511,228 | -9,965 | 41.4309 | 148,466,975 | 2022-01-07 |
| 602 | 2023-07-13 | 61,521,193 | 887 | 41.4376 | 148,466,975 | 2022-01-07 |
| 603 | 2023-07-12 | 61,520,306 | 13,874 | 41.4370 | 148,466,975 | 2022-01-07 |
| 604 | 2023-07-11 | 61,506,432 | -5,857 | 41.4277 | 148,466,975 | 2022-01-07 |
| 605 | 2023-07-10 | 61,512,289 | -24,111 | 41.4316 | 148,466,975 | 2022-01-07 |
| 606 | 2023-07-07 | 61,536,400 | -2,593 | 41.4479 | 148,466,975 | 2022-01-07 |
| 607 | 2023-07-06 | 61,538,993 | 33,300 | 41.4496 | 148,466,975 | 2022-01-07 |
| 608 | 2023-07-05 | 61,505,693 | -32,042 | 41.4272 | 148,466,975 | 2022-01-07 |
| 609 | 2023-07-04 | 61,537,735 | -87,960 | 41.4488 | 148,466,975 | 2022-01-07 |
| 610 | 2023-07-03 | 61,625,695 | -10,644 | 41.5080 | 148,466,975 | 2022-01-07 |
| 611 | 2023-06-30 | 61,636,339 | 254,748 | 41.5152 | 148,466,975 | 2022-01-07 |
| 612 | 2023-06-29 | 61,381,591 | 648,382 | 41.3436 | 148,466,975 | 2022-01-07 |
| 613 | 2023-06-28 | 60,733,209 | 764,102 | 40.9069 | 148,466,975 | 2022-01-07 |
| 614 | 2023-06-27 | 59,969,107 | -25,815 | 40.3922 | 148,466,975 | 2022-01-07 |
| 615 | 2023-06-26 | 59,994,922 | -23,502 | 40.4096 | 148,466,975 | 2022-01-07 |
| 616 | 2023-06-23 | 60,018,424 | -535,414 | 40.4254 | 148,466,975 | 2022-01-07 |
| 617 | 2023-06-21 | 60,553,838 | -790,496 | 40.7861 | 148,466,975 | 2022-01-07 |
| 618 | 2023-06-20 | 61,344,334 | -60,118 | 41.3185 | 148,466,975 | 2022-01-07 |
| 619 | 2023-06-19 | 61,404,452 | 6,823 | 41.3590 | 148,466,975 | 2022-01-07 |
| 620 | 2023-06-16 | 61,397,629 | 50,288 | 41.3544 | 148,466,975 | 2022-01-07 |
| 621 | 2023-06-15 | 61,347,341 | 20,232 | 41.3205 | 148,466,975 | 2022-01-07 |
| 622 | 2023-06-14 | 61,327,109 | 51,727 | 41.3069 | 148,466,975 | 2022-01-07 |
| 623 | 2023-06-13 | 61,275,382 | 75,123 | 41.2721 | 148,466,975 | 2022-01-07 |
| 624 | 2023-06-12 | 61,200,259 | -303,152 | 41.2215 | 148,466,975 | 2022-01-07 |
| 625 | 2023-06-09 | 61,503,411 | -32,818 | 41.4257 | 148,466,975 | 2022-01-07 |
| 626 | 2023-06-08 | 61,536,229 | 457 | 41.4478 | 148,466,975 | 2022-01-07 |
| 627 | 2023-06-07 | 61,535,772 | -20,987 | 41.4474 | 148,466,975 | 2022-01-07 |
| 628 | 2023-06-06 | 61,556,759 | -15,905 | 41.4616 | 148,466,975 | 2022-01-07 |
| 629 | 2023-06-05 | 61,572,664 | -46,817 | 41.4723 | 148,466,975 | 2022-01-07 |
| 630 | 2023-06-02 | 61,619,481 | -115,087 | 41.5038 | 148,466,975 | 2022-01-07 |
| 631 | 2023-06-01 | 61,734,568 | 30,222 | 41.5813 | 148,466,975 | 2022-01-07 |
| 632 | 2023-05-31 | 61,704,346 | -51,345 | 41.5610 | 148,466,975 | 2022-01-07 |
| 633 | 2023-05-30 | 61,755,691 | -52,510 | 41.5956 | 148,466,975 | 2022-01-07 |
| 634 | 2023-05-29 | 61,808,201 | 6,228 | 41.6309 | 148,466,975 | 2022-01-07 |
| 635 | 2023-05-25 | 61,801,973 | -1,268 | 41.6267 | 148,466,975 | 2022-01-07 |
| 636 | 2023-05-24 | 61,803,241 | -26,898 | 41.6276 | 148,466,975 | 2022-01-07 |
| 637 | 2023-05-23 | 61,830,139 | 20,898 | 41.6457 | 148,466,975 | 2022-01-07 |
| 638 | 2023-05-22 | 61,809,241 | 45,516 | 41.6316 | 148,466,975 | 2022-01-07 |
| 639 | 2023-05-19 | 61,763,725 | -27,258 | 41.6010 | 148,466,975 | 2022-01-07 |
| 640 | 2023-05-18 | 61,790,983 | -2,708 | 41.6193 | 148,466,975 | 2022-01-07 |
| 641 | 2023-05-17 | 61,793,691 | 126 | 41.6212 | 148,466,975 | 2022-01-07 |
| 642 | 2023-05-16 | 61,793,565 | 10,458 | 41.6211 | 148,466,975 | 2022-01-07 |
| 643 | 2023-05-15 | 61,783,107 | -7,458 | 41.6140 | 148,466,975 | 2022-01-07 |
| 644 | 2023-05-12 | 61,790,565 | 15,210 | 41.6191 | 148,466,975 | 2022-01-07 |
| 645 | 2023-05-11 | 61,775,355 | -6,584 | 41.6088 | 148,466,975 | 2022-01-07 |
| 646 | 2023-05-10 | 61,781,939 | -13,874 | 41.6133 | 148,466,975 | 2022-01-07 |
| 647 | 2023-05-09 | 61,795,813 | 9,265 | 41.6226 | 148,466,975 | 2022-01-07 |
| 648 | 2023-05-08 | 61,786,548 | -3,258 | 41.6164 | 148,466,975 | 2022-01-07 |
| 649 | 2023-05-05 | 61,789,806 | 274,622 | 41.6186 | 148,466,975 | 2022-01-07 |
| 650 | 2023-05-04 | 61,515,184 | 86,188 | 41.4336 | 148,466,975 | 2022-01-07 |
| 651 | 2023-05-03 | 61,428,996 | -177,847 | 41.3755 | 148,466,975 | 2022-01-07 |
| 652 | 2023-05-02 | 61,606,843 | -40,281 | 41.4953 | 148,466,975 | 2022-01-07 |
| 653 | 2023-04-28 | 61,647,124 | -75,234 | 41.5224 | 148,466,975 | 2022-01-07 |
| 654 | 2023-04-27 | 61,722,358 | -38,803 | 41.5731 | 148,466,975 | 2022-01-07 |
| 655 | 2023-04-26 | 61,761,161 | -1,088 | 41.5993 | 148,466,975 | 2022-01-07 |
| 656 | 2023-04-25 | 61,762,249 | 119,417 | 41.6000 | 148,466,975 | 2022-01-07 |
| 657 | 2023-04-24 | 61,642,832 | -3,752 | 41.5196 | 148,466,975 | 2022-01-07 |
| 658 | 2023-04-21 | 61,646,584 | 16,263 | 41.5221 | 148,466,975 | 2022-01-07 |
| 659 | 2023-04-20 | 61,630,321 | -93,446 | 41.5111 | 148,466,975 | 2022-01-07 |
| 660 | 2023-04-19 | 61,723,767 | -33,059 | 41.5741 | 148,466,975 | 2022-01-07 |
| 661 | 2023-04-18 | 61,756,826 | -4,592 | 41.5963 | 148,466,975 | 2022-01-07 |
| 662 | 2023-04-17 | 61,761,418 | 18,500 | 41.5994 | 148,466,975 | 2022-01-07 |
| 663 | 2023-04-14 | 61,742,918 | 87,673 | 41.5870 | 148,466,975 | 2022-01-07 |
| 664 | 2023-04-13 | 61,655,245 | 353,674 | 41.5279 | 148,466,975 | 2022-01-07 |
| 665 | 2023-04-12 | 61,301,571 | -207,341 | 41.2897 | 148,466,975 | 2022-01-07 |
| 666 | 2023-04-11 | 61,508,912 | 369,804 | 41.4294 | 148,466,975 | 2022-01-07 |
| 667 | 2023-04-06 | 61,139,108 | 110,566 | 41.1803 | 148,466,975 | 2022-01-07 |
| 668 | 2023-04-04 | 61,028,542 | -344,110 | 41.1058 | 148,466,975 | 2022-01-07 |
| 669 | 2023-04-03 | 61,372,652 | -87,245 | 41.3376 | 148,466,975 | 2022-01-07 |
| 670 | 2023-03-31 | 61,459,897 | -113,066 | 41.3963 | 148,466,975 | 2022-01-07 |
| 671 | 2023-03-30 | 61,572,963 | -98,430 | 41.4725 | 148,466,975 | 2022-01-07 |
| 672 | 2023-03-29 | 61,671,393 | 123,629 | 41.5388 | 148,466,975 | 2022-01-07 |
| 673 | 2023-03-28 | 61,547,764 | -8,800 | 41.4555 | 148,466,975 | 2022-01-07 |
| 674 | 2023-03-27 | 61,556,564 | 42,301 | 41.4615 | 148,466,975 | 2022-01-07 |
| 675 | 2023-03-24 | 61,514,263 | 90,031 | 41.4330 | 148,466,975 | 2022-01-07 |
| 676 | 2023-03-23 | 61,424,232 | -70,348 | 41.3723 | 148,466,975 | 2022-01-07 |
| 677 | 2023-03-22 | 61,494,580 | 3,704 | 41.4197 | 148,466,975 | 2022-01-07 |
| 678 | 2023-03-21 | 61,490,876 | -72,147 | 41.4172 | 148,466,975 | 2022-01-07 |
| 679 | 2023-03-20 | 61,563,023 | 30,289 | 41.4658 | 148,466,975 | 2022-01-07 |
| 680 | 2023-03-17 | 61,532,734 | -5,674 | 41.4454 | 148,466,975 | 2022-01-07 |
| 681 | 2023-03-16 | 61,538,408 | 475,216 | 41.4492 | 148,466,975 | 2022-01-07 |
| 682 | 2023-03-15 | 61,063,192 | 9,785 | 41.1291 | 148,466,975 | 2022-01-07 |
| 683 | 2023-03-14 | 61,053,407 | -455,209 | 41.1226 | 148,466,975 | 2022-01-07 |
| 684 | 2023-03-13 | 61,508,616 | -16,180 | 41.4292 | 148,466,975 | 2022-01-07 |
| 685 | 2023-03-10 | 61,524,796 | 111,960 | 41.4401 | 148,466,975 | 2022-01-07 |
| 686 | 2023-03-09 | 61,412,836 | -86,169 | 41.3646 | 148,466,975 | 2022-01-07 |
| 687 | 2023-03-08 | 61,499,005 | 4,300 | 41.4227 | 148,466,975 | 2022-01-07 |
| 688 | 2023-03-07 | 61,494,705 | -5,955 | 41.4198 | 148,466,975 | 2022-01-07 |
| 689 | 2023-03-06 | 61,500,660 | 366,540 | 41.4238 | 148,466,975 | 2022-01-07 |
| 690 | 2023-03-03 | 61,134,120 | 39,140 | 41.1769 | 148,466,975 | 2022-01-07 |
| 691 | 2023-03-02 | 61,094,980 | -274,599 | 41.1506 | 148,466,975 | 2022-01-07 |
| 692 | 2023-03-01 | 61,369,579 | -41,211 | 41.3355 | 148,466,975 | 2022-01-07 |
| 693 | 2023-02-28 | 61,410,790 | -260 | 41.3633 | 148,466,975 | 2022-01-07 |
| 694 | 2023-02-27 | 61,411,050 | -1,580 | 41.3634 | 148,466,975 | 2022-01-07 |
| 695 | 2023-02-24 | 61,412,630 | 2,980 | 41.3645 | 148,466,975 | 2022-01-07 |
| 696 | 2023-02-23 | 61,409,650 | 420 | 41.3625 | 148,466,975 | 2022-01-07 |
| 697 | 2023-02-22 | 61,409,230 | -1,940 | 41.3622 | 148,466,975 | 2022-01-07 |
| 698 | 2023-02-21 | 61,411,170 | 760 | 41.3635 | 148,466,975 | 2022-01-07 |
| 699 | 2023-02-20 | 61,410,410 | -3,886 | 41.3630 | 148,466,975 | 2022-01-07 |
| 700 | 2023-02-17 | 61,414,296 | 666 | 41.3656 | 148,466,975 | 2022-01-07 |
| 701 | 2023-02-16 | 61,413,630 | 3,120 | 41.3652 | 148,466,975 | 2022-01-07 |
| 702 | 2023-02-15 | 61,410,510 | 60,220 | 41.3631 | 148,466,975 | 2022-01-07 |
| 703 | 2023-02-14 | 61,350,290 | -8,120 | 41.3225 | 148,466,975 | 2022-01-07 |
| 704 | 2023-02-13 | 61,358,410 | -37,380 | 41.3280 | 148,466,975 | 2022-01-07 |
| 705 | 2023-02-10 | 61,395,790 | 19,380 | 41.3532 | 148,466,975 | 2022-01-07 |
| 706 | 2023-02-09 | 61,376,410 | -1,064 | 41.3401 | 148,466,975 | 2022-01-07 |
| 707 | 2023-02-08 | 61,377,474 | 9,110 | 41.3408 | 148,466,975 | 2022-01-07 |
| 708 | 2023-02-07 | 61,368,364 | 5,480 | 41.3347 | 148,466,975 | 2022-01-07 |
| 709 | 2023-02-06 | 61,362,884 | 39,380 | 41.3310 | 148,466,975 | 2022-01-07 |
| 710 | 2023-02-03 | 61,323,504 | -7,990 | 41.3045 | 148,466,975 | 2022-01-07 |
| 711 | 2023-02-02 | 61,331,494 | -1,828 | 41.3099 | 148,466,975 | 2022-01-07 |
| 712 | 2023-02-01 | 61,333,322 | 4,180 | 41.3111 | 148,466,975 | 2022-01-07 |
| 713 | 2023-01-31 | 61,329,142 | -17,680 | 41.3083 | 148,466,975 | 2022-01-07 |
| 714 | 2023-01-30 | 61,346,822 | 68,460 | 41.3202 | 148,466,975 | 2022-01-07 |
| 715 | 2023-01-27 | 61,278,362 | 5,182 | 41.2741 | 148,466,975 | 2022-01-07 |
| 716 | 2023-01-26 | 61,273,180 | 10,087 | 41.2706 | 148,466,975 | 2022-01-07 |
| 717 | 2023-01-20 | 61,263,093 | 5,820 | 41.2638 | 148,466,975 | 2022-01-07 |
| 718 | 2023-01-19 | 61,257,273 | 41,415 | 41.2599 | 148,466,975 | 2022-01-07 |
| 719 | 2023-01-18 | 61,215,858 | 45,220 | 41.2320 | 148,466,975 | 2022-01-07 |
| 720 | 2023-01-17 | 61,170,638 | 51,568 | 41.2015 | 148,466,975 | 2022-01-07 |
| 721 | 2023-01-16 | 61,119,070 | 18,980 | 41.1668 | 148,466,975 | 2022-01-07 |
| 722 | 2023-01-13 | 61,100,090 | 69,065 | 41.1540 | 148,466,975 | 2022-01-07 |
| 723 | 2023-01-12 | 61,031,025 | 44,255 | 41.1075 | 148,466,975 | 2022-01-07 |
| 724 | 2023-01-11 | 60,986,770 | 117,020 | 41.0777 | 148,466,975 | 2022-01-07 |
| 725 | 2023-01-10 | 60,869,750 | -119,540 | 40.9988 | 148,466,975 | 2022-01-07 |
| 726 | 2023-01-09 | 60,989,290 | 38,160 | 41.0794 | 148,466,975 | 2022-01-07 |
| 727 | 2023-01-06 | 60,951,130 | 1,720 | 41.0537 | 148,466,975 | 2022-01-07 |
| 728 | 2023-01-05 | 60,949,410 | -60 | 41.0525 | 148,466,975 | 2022-01-07 |
| 729 | 2023-01-04 | 60,949,470 | -4,260 | 41.0525 | 148,466,975 | 2022-01-07 |
| 730 | 2023-01-03 | 60,953,730 | 28,060 | 41.0554 | 148,466,975 | 2022-01-07 |
| 731 | 2022-12-30 | 60,925,670 | -2,500 | 41.0365 | 148,466,975 | 2022-01-07 |
| 732 | 2022-12-29 | 60,928,170 | 6,860 | 41.0382 | 148,466,975 | 2022-01-07 |
| 733 | 2022-12-28 | 60,921,310 | -5,400 | 41.0336 | 148,466,975 | 2022-01-07 |
| 734 | 2022-12-23 | 60,926,710 | 10,420 | 41.0372 | 148,466,975 | 2022-01-07 |
| 735 | 2022-12-22 | 60,916,290 | -27,580 | 41.0302 | 148,466,975 | 2022-01-07 |
| 736 | 2022-12-21 | 60,943,870 | 13,340 | 41.0488 | 148,466,975 | 2022-01-07 |
| 737 | 2022-12-20 | 60,930,530 | -49,166 | 41.0398 | 148,466,975 | 2022-01-07 |
| 738 | 2022-12-19 | 60,979,696 | -5,140 | 41.0729 | 148,466,975 | 2022-01-07 |
| 739 | 2022-12-16 | 60,984,836 | 54,956 | 41.0764 | 148,466,975 | 2022-01-07 |
| 740 | 2022-12-15 | 60,929,880 | 106,064 | 41.0393 | 148,466,975 | 2022-01-07 |
| 741 | 2022-12-14 | 60,823,816 | 147,655 | 40.9679 | 148,466,975 | 2022-01-07 |
| 742 | 2022-12-13 | 60,676,161 | 38,560 | 40.8685 | 148,466,975 | 2022-01-07 |
| 743 | 2022-12-12 | 60,637,601 | -88,340 | 40.8425 | 148,466,975 | 2022-01-07 |
| 744 | 2022-12-09 | 60,725,941 | -3,120 | 40.9020 | 148,466,975 | 2022-01-07 |
| 745 | 2022-12-08 | 60,729,061 | 61,720 | 40.9041 | 148,466,975 | 2022-01-07 |
| 746 | 2022-12-07 | 60,667,341 | 163,015 | 40.8625 | 148,466,975 | 2022-01-07 |
| 747 | 2022-12-06 | 60,504,326 | 56,080 | 40.7527 | 148,466,975 | 2022-01-07 |
| 748 | 2022-12-05 | 60,448,246 | 1,085 | 40.7149 | 148,466,975 | 2022-01-07 |
| 749 | 2022-12-02 | 60,447,161 | -15,480 | 40.7142 | 148,466,975 | 2022-01-07 |
| 750 | 2022-12-01 | 60,462,641 | -8,180 | 40.7246 | 148,466,975 | 2022-01-07 |
| 751 | 2022-11-30 | 60,470,821 | -5,260 | 40.7301 | 148,466,975 | 2022-01-07 |
| 752 | 2022-11-29 | 60,476,081 | 9,040 | 40.7337 | 148,466,975 | 2022-01-07 |
| 753 | 2022-11-28 | 60,467,041 | -320 | 40.7276 | 148,466,975 | 2022-01-07 |
| 754 | 2022-11-25 | 60,467,361 | 5,320 | 40.7278 | 148,466,975 | 2022-01-07 |
| 755 | 2022-11-24 | 60,462,041 | 7,420 | 40.7242 | 148,466,975 | 2022-01-07 |
| 756 | 2022-11-23 | 60,454,621 | -1,274 | 40.7192 | 148,466,975 | 2022-01-07 |
| 757 | 2022-11-22 | 60,455,895 | 44,320 | 40.7201 | 148,466,975 | 2022-01-07 |
| 758 | 2022-11-21 | 60,411,575 | 23,594 | 40.6902 | 148,466,975 | 2022-01-07 |
| 759 | 2022-11-18 | 60,387,981 | 11,640 | 40.6744 | 148,466,975 | 2022-01-07 |
| 760 | 2022-11-17 | 60,376,341 | 2,000 | 40.6665 | 148,466,975 | 2022-01-07 |
| 761 | 2022-11-16 | 60,374,341 | 540 | 40.6652 | 148,466,975 | 2022-01-07 |
| 762 | 2022-11-15 | 60,373,801 | 5,020 | 40.6648 | 148,466,975 | 2022-01-07 |
| 763 | 2022-11-14 | 60,368,781 | -4,740 | 40.6614 | 148,466,975 | 2022-01-07 |
| 764 | 2022-11-11 | 60,373,521 | -18,880 | 40.6646 | 148,466,975 | 2022-01-07 |
| 765 | 2022-11-10 | 60,392,401 | 4,160 | 40.6773 | 148,466,975 | 2022-01-07 |
| 766 | 2022-11-09 | 60,388,241 | -37,580 | 40.6745 | 148,466,975 | 2022-01-07 |
| 767 | 2022-11-08 | 60,425,821 | 21,191 | 40.6998 | 148,466,975 | 2022-01-07 |
| 768 | 2022-11-07 | 60,404,630 | 13,180 | 40.6856 | 148,466,975 | 2022-01-07 |
| 769 | 2022-11-04 | 60,391,450 | 1,020 | 40.6767 | 148,466,975 | 2022-01-07 |
| 770 | 2022-11-03 | 60,390,430 | 42,539 | 40.6760 | 148,466,975 | 2022-01-07 |
| 771 | 2022-11-02 | 60,347,891 | 20,541 | 40.6474 | 148,466,975 | 2022-01-07 |
| 772 | 2022-11-01 | 60,327,350 | -6,300 | 40.6335 | 148,466,975 | 2022-01-07 |
| 773 | 2022-10-31 | 60,333,650 | 2,300 | 40.6378 | 148,466,975 | 2022-01-07 |
| 774 | 2022-10-28 | 60,331,350 | -18,340 | 40.6362 | 148,466,975 | 2022-01-07 |
| 775 | 2022-10-27 | 60,349,690 | -25,520 | 40.6486 | 148,466,975 | 2022-01-07 |
| 776 | 2022-10-26 | 60,375,210 | 18,700 | 40.6658 | 148,466,975 | 2022-01-07 |
| 777 | 2022-10-25 | 60,356,510 | 380 | 40.6532 | 148,466,975 | 2022-01-07 |
| 778 | 2022-10-24 | 60,356,130 | 5,300 | 40.6529 | 148,466,975 | 2022-01-07 |
| 779 | 2022-10-21 | 60,350,830 | -3,220 | 40.6493 | 148,466,975 | 2022-01-07 |
| 780 | 2022-10-20 | 60,354,050 | 14,100 | 40.6515 | 148,466,975 | 2022-01-07 |
| 781 | 2022-10-19 | 60,339,950 | -7,540 | 40.6420 | 148,466,975 | 2022-01-07 |
| 782 | 2022-10-18 | 60,347,490 | -9,560 | 40.6471 | 148,466,975 | 2022-01-07 |
| 783 | 2022-10-17 | 60,357,050 | 1,500 | 40.6535 | 148,466,975 | 2022-01-07 |
| 784 | 2022-10-14 | 60,355,550 | -8,340 | 40.6525 | 148,466,975 | 2022-01-07 |
| 785 | 2022-10-13 | 60,363,890 | -1,900 | 40.6581 | 148,466,975 | 2022-01-07 |
| 786 | 2022-10-12 | 60,365,790 | -3,860 | 40.6594 | 148,466,975 | 2022-01-07 |
| 787 | 2022-10-11 | 60,369,650 | -3,500 | 40.6620 | 148,466,975 | 2022-01-07 |
| 788 | 2022-10-10 | 60,373,150 | 540 | 40.6644 | 148,466,975 | 2022-01-07 |
| 789 | 2022-10-07 | 60,372,610 | -5,771 | 40.6640 | 148,466,975 | 2022-01-07 |
| 790 | 2022-10-06 | 60,378,381 | 57,320 | 40.6679 | 148,466,975 | 2022-01-07 |
| 791 | 2022-10-05 | 60,321,061 | -1,222,593 | 40.6293 | 148,466,975 | 2022-01-07 |
| 792 | 2022-10-03 | 61,543,654 | -369 | 41.4528 | 148,466,975 | 2022-01-07 |
| 793 | 2022-09-30 | 61,544,023 | 440 | 41.4530 | 148,466,975 | 2022-01-07 |
| 794 | 2022-09-29 | 61,543,583 | -16,520 | 41.4527 | 148,466,975 | 2022-01-07 |
| 795 | 2022-09-28 | 61,560,103 | -354,280 | 41.4638 | 148,466,975 | 2022-01-07 |
| 796 | 2022-09-27 | 61,914,383 | 69,262 | 41.7025 | 148,466,975 | 2022-01-07 |
| 797 | 2022-09-26 | 61,845,121 | -9,078 | 41.6558 | 148,466,975 | 2022-01-07 |
| 798 | 2022-09-23 | 61,854,199 | -63,260 | 41.6619 | 148,466,975 | 2022-01-07 |
| 799 | 2022-09-22 | 61,917,459 | 45,558 | 41.7045 | 148,466,975 | 2022-01-07 |
| 800 | 2022-09-21 | 61,871,901 | -79,020 | 41.6738 | 148,466,975 | 2022-01-07 |
| 801 | 2022-09-20 | 61,950,921 | 25,980 | 41.7271 | 148,466,975 | 2022-01-07 |
| 802 | 2022-09-19 | 61,924,941 | 19,420 | 41.7096 | 148,466,975 | 2022-01-07 |
| 803 | 2022-09-16 | 61,905,521 | 6,780 | 41.6965 | 148,466,975 | 2022-01-07 |
| 804 | 2022-09-15 | 61,898,741 | -3,720 | 41.6919 | 148,466,975 | 2022-01-07 |
| 805 | 2022-09-14 | 61,902,461 | -1,280 | 41.6944 | 148,466,975 | 2022-01-07 |
| 806 | 2022-09-13 | 61,903,741 | -6,260 | 41.6953 | 148,466,975 | 2022-01-07 |
| 807 | 2022-09-09 | 61,910,001 | 9,520 | 41.6995 | 148,466,975 | 2022-01-07 |
| 808 | 2022-09-08 | 61,900,481 | -4,640 | 41.6931 | 148,466,975 | 2022-01-07 |
| 809 | 2022-09-07 | 61,905,121 | 12,275 | 41.6962 | 148,466,975 | 2022-01-07 |
| 810 | 2022-09-06 | 61,892,846 | -65,500 | 41.6880 | 148,466,975 | 2022-01-07 |
| 811 | 2022-09-05 | 61,958,346 | 334,680 | 41.7321 | 148,466,975 | 2022-01-07 |
| 812 | 2022-09-02 | 61,623,666 | -251,762 | 41.5066 | 148,466,975 | 2022-01-07 |
| 813 | 2022-09-01 | 61,875,428 | -1,700 | 41.6762 | 148,466,975 | 2022-01-07 |
| 814 | 2022-08-31 | 61,877,128 | -12,460 | 41.6774 | 148,466,975 | 2022-01-07 |
| 815 | 2022-08-30 | 61,889,588 | 4,720 | 41.6858 | 148,466,975 | 2022-01-07 |
| 816 | 2022-08-29 | 61,884,868 | -23,700 | 41.6826 | 148,466,975 | 2022-01-07 |
| 817 | 2022-08-26 | 61,908,568 | -52,999 | 41.6985 | 148,466,975 | 2022-01-07 |
| 818 | 2022-08-25 | 61,961,567 | -4,940 | 41.7342 | 148,466,975 | 2022-01-07 |
| 819 | 2022-08-24 | 61,966,507 | 1,180 | 41.7376 | 148,466,975 | 2022-01-07 |
| 820 | 2022-08-23 | 61,965,327 | -4,460 | 41.7368 | 148,466,975 | 2022-01-07 |
| 821 | 2022-08-22 | 61,969,787 | 26,580 | 41.7398 | 148,466,975 | 2022-01-07 |
| 822 | 2022-08-19 | 61,943,207 | -180 | 41.7219 | 148,466,975 | 2022-01-07 |
| 823 | 2022-08-18 | 61,943,387 | 15,532 | 41.7220 | 148,466,975 | 2022-01-07 |
| 824 | 2022-08-17 | 61,927,855 | -5,240 | 41.7115 | 148,466,975 | 2022-01-07 |
| 825 | 2022-08-16 | 61,933,095 | -51,100 | 41.7151 | 148,466,975 | 2022-01-07 |
| 826 | 2022-08-15 | 61,984,195 | 19,350 | 41.7495 | 148,466,975 | 2022-01-07 |
| 827 | 2022-08-12 | 61,964,845 | 23,660 | 41.7365 | 148,466,975 | 2022-01-07 |
| 828 | 2022-08-11 | 61,941,185 | -28,880 | 41.7205 | 148,466,975 | 2022-01-07 |
| 829 | 2022-08-10 | 61,970,065 | 10,820 | 41.7400 | 148,466,975 | 2022-01-07 |
| 830 | 2022-08-09 | 61,959,245 | 29,300 | 41.7327 | 148,466,975 | 2022-01-07 |
| 831 | 2022-08-08 | 61,929,945 | -2,720 | 41.7129 | 148,466,975 | 2022-01-07 |
| 832 | 2022-08-05 | 61,932,665 | -4,120 | 41.7148 | 148,466,975 | 2022-01-07 |
| 833 | 2022-08-04 | 61,936,785 | 2,280 | 41.7176 | 148,466,975 | 2022-01-07 |
| 834 | 2022-08-03 | 61,934,505 | 28,982 | 41.7160 | 148,466,975 | 2022-01-07 |
| 835 | 2022-08-02 | 61,905,523 | -5,202 | 41.6965 | 148,466,975 | 2022-01-07 |
| 836 | 2022-08-01 | 61,910,725 | -4,385 | 41.7000 | 148,466,975 | 2022-01-07 |
| 837 | 2022-07-29 | 61,915,110 | 75,715 | 41.7030 | 148,466,975 | 2022-01-07 |
| 838 | 2022-07-28 | 61,839,395 | 100 | 41.6520 | 148,466,975 | 2022-01-07 |
| 839 | 2022-07-27 | 61,839,295 | 9,760 | 41.6519 | 148,466,975 | 2022-01-07 |
| 840 | 2022-07-26 | 61,829,535 | -2,280 | 41.6453 | 148,466,975 | 2022-01-07 |
| 841 | 2022-07-25 | 61,831,815 | 6,160 | 41.6468 | 148,466,975 | 2022-01-07 |
| 842 | 2022-07-22 | 61,825,655 | -6,240 | 41.6427 | 148,466,975 | 2022-01-07 |
| 843 | 2022-07-21 | 61,831,895 | -72,420 | 41.6469 | 148,466,975 | 2022-01-07 |
| 844 | 2022-07-20 | 61,904,315 | -10,200 | 41.6957 | 148,466,975 | 2022-01-07 |
| 845 | 2022-07-19 | 61,914,515 | 20,989 | 41.7026 | 148,466,975 | 2022-01-07 |
| 846 | 2022-07-18 | 61,893,526 | -1,500 | 41.6884 | 148,466,975 | 2022-01-07 |
| 847 | 2022-07-15 | 61,895,026 | 6,220 | 41.6894 | 148,466,975 | 2022-01-07 |
| 848 | 2022-07-14 | 61,888,806 | 16,220 | 41.6852 | 148,466,975 | 2022-01-07 |
| 849 | 2022-07-13 | 61,872,586 | -200 | 41.6743 | 148,466,975 | 2022-01-07 |
| 850 | 2022-07-12 | 61,872,786 | -7,000 | 41.6744 | 148,466,975 | 2022-01-07 |
| 851 | 2022-07-11 | 61,879,786 | -70,280 | 41.6792 | 148,466,975 | 2022-01-07 |
| 852 | 2022-07-08 | 61,950,066 | 19,800 | 41.7265 | 148,466,975 | 2022-01-07 |
| 853 | 2022-07-07 | 61,930,266 | 15,960 | 41.7132 | 148,466,975 | 2022-01-07 |
| 854 | 2022-07-06 | 61,914,306 | 9,020 | 41.7024 | 148,466,975 | 2022-01-07 |
| 855 | 2022-07-05 | 61,905,286 | 66,000 | 41.6963 | 148,466,975 | 2022-01-07 |
| 856 | 2022-07-04 | 61,839,286 | -64,980 | 41.6519 | 148,466,975 | 2022-01-07 |
| 857 | 2022-06-30 | 61,904,266 | 130,891 | 41.6956 | 148,466,975 | 2022-01-07 |
| 858 | 2022-06-29 | 61,773,375 | -108,251 | 41.6075 | 148,466,975 | 2022-01-07 |
| 859 | 2022-06-28 | 61,881,626 | 33,320 | 41.6804 | 148,466,975 | 2022-01-07 |
| 860 | 2022-06-27 | 61,848,306 | 16,340 | 41.6580 | 148,466,975 | 2022-01-07 |
| 861 | 2022-06-24 | 61,831,966 | 37,980 | 41.6469 | 148,466,975 | 2022-01-07 |
| 862 | 2022-06-23 | 61,793,986 | 24,320 | 41.6214 | 148,466,975 | 2022-01-07 |
| 863 | 2022-06-22 | 61,769,666 | 86,795 | 41.6050 | 148,466,975 | 2022-01-07 |
| 864 | 2022-06-21 | 61,682,871 | 2,220 | 41.5465 | 148,466,975 | 2022-01-07 |
| 865 | 2022-06-20 | 61,680,651 | 220 | 41.5450 | 148,466,975 | 2022-01-07 |
| 866 | 2022-06-17 | 61,680,431 | 1,100 | 41.5449 | 148,466,975 | 2022-01-07 |
| 867 | 2022-06-16 | 61,679,331 | -118,600 | 41.5441 | 148,466,975 | 2022-01-07 |
| 868 | 2022-06-15 | 61,797,931 | 1,700 | 41.6240 | 148,466,975 | 2022-01-07 |
| 869 | 2022-06-14 | 61,796,231 | 69,800 | 41.6229 | 148,466,975 | 2022-01-07 |
| 870 | 2022-06-13 | 61,726,431 | 31,480 | 41.5759 | 148,466,975 | 2022-01-07 |
| 871 | 2022-06-10 | 61,694,951 | -7,242 | 41.5547 | 148,466,975 | 2022-01-07 |
| 872 | 2022-06-09 | 61,702,193 | -9,100 | 41.5595 | 148,466,975 | 2022-01-07 |
| 873 | 2022-06-08 | 61,711,293 | -4,780 | 41.5657 | 148,466,975 | 2022-01-07 |
| 874 | 2022-06-07 | 61,716,073 | 594,801 | 41.5689 | 148,466,975 | 2022-01-07 |
| 875 | 2022-06-06 | 61,121,272 | -472,300 | 41.1683 | 148,466,975 | 2022-01-07 |
| 876 | 2022-06-02 | 61,593,572 | -93,478 | 41.4864 | 148,466,975 | 2022-01-07 |
| 877 | 2022-06-01 | 61,687,050 | -34,584 | 41.5493 | 148,466,975 | 2022-01-07 |
| 878 | 2022-05-31 | 61,721,634 | 18,180 | 41.5726 | 148,466,975 | 2022-01-07 |
| 879 | 2022-05-30 | 61,703,454 | -8,840 | 41.5604 | 148,466,975 | 2022-01-07 |
| 880 | 2022-05-27 | 61,712,294 | 17,263 | 41.5663 | 148,466,975 | 2022-01-07 |
| 881 | 2022-05-26 | 61,695,031 | 8,800 | 41.5547 | 148,466,975 | 2022-01-07 |
| 882 | 2022-05-25 | 61,686,231 | 19,760 | 41.5488 | 148,466,975 | 2022-01-07 |
| 883 | 2022-05-24 | 61,666,471 | -12,180 | 41.5355 | 148,466,975 | 2022-01-07 |
| 884 | 2022-05-23 | 61,678,651 | 4,326 | 41.5437 | 148,466,975 | 2022-01-07 |
| 885 | 2022-05-20 | 61,674,325 | 24,147 | 41.5408 | 148,466,975 | 2022-01-07 |
| 886 | 2022-05-19 | 61,650,178 | -4,180 | 41.5245 | 148,466,975 | 2022-01-07 |
| 887 | 2022-05-18 | 61,654,358 | 3,440 | 41.5273 | 148,466,975 | 2022-01-07 |
| 888 | 2022-05-17 | 61,650,918 | -17,840 | 41.5250 | 148,466,975 | 2022-01-07 |
| 889 | 2022-05-16 | 61,668,758 | -15,860 | 41.5370 | 148,466,975 | 2022-01-07 |
| 890 | 2022-05-13 | 61,684,618 | 80,467 | 41.5477 | 148,466,975 | 2022-01-07 |
| 891 | 2022-05-12 | 61,604,151 | 13,680 | 41.4935 | 148,466,975 | 2022-01-07 |
| 892 | 2022-05-11 | 61,590,471 | -7,880 | 41.4843 | 148,466,975 | 2022-01-07 |
| 893 | 2022-05-10 | 61,598,351 | 9,400 | 41.4896 | 148,466,975 | 2022-01-07 |
| 894 | 2022-05-06 | 61,588,951 | 33,931 | 41.4833 | 148,466,975 | 2022-01-07 |
| 895 | 2022-05-05 | 61,555,020 | 5,240 | 41.4604 | 148,466,975 | 2022-01-07 |
| 896 | 2022-05-04 | 61,549,780 | -13,460 | 41.4569 | 148,466,975 | 2022-01-07 |
| 897 | 2022-05-03 | 61,563,240 | 3,720 | 41.4659 | 148,466,975 | 2022-01-07 |
| 898 | 2022-04-29 | 61,559,520 | 1,260 | 41.4634 | 148,466,975 | 2022-01-07 |
| 899 | 2022-04-28 | 61,558,260 | 2,460 | 41.4626 | 148,466,975 | 2022-01-07 |
| 900 | 2022-04-27 | 61,555,800 | 7,040 | 41.4609 | 148,466,975 | 2022-01-07 |
| 901 | 2022-04-26 | 61,548,760 | -5,760 | 41.4562 | 148,466,975 | 2022-01-07 |
| 902 | 2022-04-25 | 61,554,520 | -29,940 | 41.4601 | 148,466,975 | 2022-01-07 |
| 903 | 2022-04-22 | 61,584,460 | 380 | 41.4802 | 148,466,975 | 2022-01-07 |
| 904 | 2022-04-21 | 61,584,080 | -2,300 | 41.4800 | 148,466,975 | 2022-01-07 |
| 905 | 2022-04-20 | 61,586,380 | -105,400 | 41.4815 | 148,466,975 | 2022-01-07 |
| 906 | 2022-04-19 | 61,691,780 | 20,760 | 41.5525 | 148,466,975 | 2022-01-07 |
| 907 | 2022-04-14 | 61,671,020 | -56,660 | 41.5385 | 148,466,975 | 2022-01-07 |
| 908 | 2022-04-13 | 61,727,680 | -66,020 | 41.5767 | 148,466,975 | 2022-01-07 |
| 909 | 2022-04-12 | 61,793,700 | -24,520 | 41.6212 | 148,466,975 | 2022-01-07 |
| 910 | 2022-04-11 | 61,818,220 | -6,500 | 41.6377 | 148,466,975 | 2022-01-07 |
| 911 | 2022-04-08 | 61,824,720 | 63,623 | 41.6421 | 148,466,975 | 2022-01-07 |
| 912 | 2022-04-07 | 61,761,097 | 7,995 | 41.5992 | 148,466,975 | 2022-01-07 |
| 913 | 2022-04-06 | 61,753,102 | 52,760 | 41.5938 | 148,466,975 | 2022-01-07 |
| 914 | 2022-04-04 | 61,700,342 | 10,871 | 41.5583 | 148,466,975 | 2022-01-07 |
| 915 | 2022-04-01 | 61,689,471 | -4,722 | 41.5510 | 148,466,975 | 2022-01-07 |
| 916 | 2022-03-31 | 61,694,193 | -90,000 | 41.5542 | 148,466,975 | 2022-01-07 |
| 917 | 2022-03-30 | 61,784,193 | -95,660 | 41.6148 | 148,466,975 | 2022-01-07 |
| 918 | 2022-03-29 | 61,879,853 | 6,460 | 41.6792 | 148,466,975 | 2022-01-07 |
| 919 | 2022-03-28 | 61,873,393 | -11,780 | 41.6749 | 148,466,975 | 2022-01-07 |
| 920 | 2022-03-25 | 61,885,173 | -7,240 | 41.6828 | 148,466,975 | 2022-01-07 |
| 921 | 2022-03-24 | 61,892,413 | -2,620 | 41.6877 | 148,466,975 | 2022-01-07 |
| 922 | 2022-03-23 | 61,895,033 | 85,324 | 41.6894 | 148,466,975 | 2022-01-07 |
| 923 | 2022-03-22 | 61,809,709 | 23,196 | 41.6320 | 148,466,975 | 2022-01-07 |
| 924 | 2022-03-21 | 61,786,513 | 4,220 | 41.6163 | 148,466,975 | 2022-01-07 |
| 925 | 2022-03-18 | 61,782,293 | -113,840 | 41.6135 | 148,466,975 | 2022-01-07 |
| 926 | 2022-03-17 | 61,896,133 | 68,160 | 41.6902 | 148,466,975 | 2022-01-07 |
| 927 | 2022-03-16 | 61,827,973 | 61,380 | 41.6443 | 148,466,975 | 2022-01-07 |
| 928 | 2022-03-15 | 61,766,593 | 12,240 | 41.6029 | 148,466,975 | 2022-01-07 |
| 929 | 2022-03-14 | 61,754,353 | -15,840 | 41.5947 | 148,466,975 | 2022-01-07 |
| 930 | 2022-03-11 | 61,770,193 | -32,480 | 41.6053 | 148,466,975 | 2022-01-07 |
| 931 | 2022-03-10 | 61,802,673 | 213,140 | 41.6272 | 148,466,975 | 2022-01-07 |
| 932 | 2022-03-09 | 61,589,533 | -76,300 | 41.4837 | 148,466,975 | 2022-01-07 |
| 933 | 2022-03-08 | 61,665,833 | -70,060 | 41.5351 | 148,466,975 | 2022-01-07 |
| 934 | 2022-03-07 | 61,735,893 | 89,720 | 41.5822 | 148,466,975 | 2022-01-07 |
| 935 | 2022-03-04 | 61,646,173 | 64,272 | 41.5218 | 148,466,975 | 2022-01-07 |
| 936 | 2022-03-03 | 61,581,901 | -76,092 | 41.4785 | 148,466,975 | 2022-01-07 |
| 937 | 2022-03-02 | 61,657,993 | -31,700 | 41.5298 | 148,466,975 | 2022-01-07 |
| 938 | 2022-03-01 | 61,689,693 | -16,799 | 41.5511 | 148,466,975 | 2022-01-07 |
| 939 | 2022-02-28 | 61,706,492 | 22,586 | 41.5624 | 148,466,975 | 2022-01-07 |
| 940 | 2022-02-25 | 61,683,906 | 10,461 | 41.5472 | 148,466,975 | 2022-01-07 |
| 941 | 2022-02-24 | 61,673,445 | -10,961 | 41.5402 | 148,466,975 | 2022-01-07 |
| 942 | 2022-02-23 | 61,684,406 | 21,514 | 41.5476 | 148,466,975 | 2022-01-07 |
| 943 | 2022-02-22 | 61,662,892 | 91,820 | 41.5331 | 148,466,975 | 2022-01-07 |
| 944 | 2022-02-21 | 61,571,072 | -91,171 | 41.4712 | 148,466,975 | 2022-01-07 |
| 945 | 2022-02-18 | 61,662,243 | -25,620 | 41.5326 | 148,466,975 | 2022-01-07 |
| 946 | 2022-02-17 | 61,687,863 | 3,620 | 41.5499 | 148,466,975 | 2022-01-07 |
| 947 | 2022-02-16 | 61,684,243 | -4,000 | 41.5475 | 148,466,975 | 2022-01-07 |
| 948 | 2022-02-15 | 61,688,243 | 7,798 | 41.5501 | 148,466,975 | 2022-01-07 |
| 949 | 2022-02-14 | 61,680,445 | 11,937 | 41.5449 | 148,466,975 | 2022-01-07 |
| 950 | 2022-02-11 | 61,668,508 | -28,431 | 41.5369 | 148,466,975 | 2022-01-07 |
| 951 | 2022-02-10 | 61,696,939 | 285,500 | 41.5560 | 148,466,975 | 2022-01-07 |
| 952 | 2022-02-09 | 61,411,439 | -4,080 | 41.3637 | 148,466,975 | 2022-01-07 |
| 953 | 2022-02-08 | 61,415,519 | 70,694 | 41.3665 | 148,466,975 | 2022-01-07 |
| 954 | 2022-02-07 | 61,344,825 | -91,700 | 41.3188 | 148,466,975 | 2022-01-07 |
| 955 | 2022-02-04 | 61,436,525 | 45,013 | 41.3806 | 148,466,975 | 2022-01-07 |
| 956 | 2022-01-31 | 61,391,512 | 0 | 41.3503 | 148,466,975 | 2022-01-07 |
| 957 | 2022-01-28 | 61,391,512 | 349,200 | 41.3503 | 148,466,975 | 2022-01-07 |
| 958 | 2022-01-27 | 61,042,312 | 86,180 | 41.1151 | 148,466,975 | 2022-01-07 |
| 959 | 2022-01-26 | 60,956,132 | 2,339 | 41.0570 | 148,466,975 | 2022-01-07 |
| 960 | 2022-01-25 | 60,953,793 | 28,460 | 41.0555 | 148,466,975 | 2022-01-07 |
| 961 | 2022-01-24 | 60,925,333 | -93,100 | 41.0363 | 148,466,975 | 2022-01-07 |
| 962 | 2022-01-21 | 61,018,433 | 10,660 | 41.0990 | 148,466,975 | 2022-01-07 |
| 963 | 2022-01-20 | 61,007,773 | 450,720 | 41.0918 | 148,466,975 | 2022-01-07 |
| 964 | 2022-01-19 | 60,557,053 | -244,740 | 40.7882 | 148,466,975 | 2022-01-07 |
| 965 | 2022-01-18 | 60,801,793 | 181,180 | 40.9531 | 148,466,975 | 2022-01-07 |
| 966 | 2022-01-17 | 60,620,613 | -44,180 | 40.8310 | 148,466,975 | 2022-01-07 |
| 967 | 2022-01-14 | 60,664,793 | 1,046,284 | 40.8608 | 148,466,975 | 2022-01-07 |
| 968 | 2022-01-13 | 59,618,509 | 683,380 | 40.1561 | 148,466,975 | 2022-01-07 |
| 969 | 2022-01-12 | 58,935,129 | 390,920 | 39.6958 | 148,466,975 | 2022-01-07 |
| 970 | 2022-01-11 | 58,544,209 | 430,480 | 39.4325 | 148,466,975 | 2022-01-07 |
| 971 | 2022-01-10 | 58,113,729 | -224,920 | 39.1425 | 148,466,975 | 2022-01-07 |
| 972 | 2022-01-07 | 58,338,649 | -206,306 | 39.2940 | 148,466,975 | 2022-01-07 |
| 973 | 2022-01-06 | 58,544,955 | 30,963 | 39.8229 | 147,013,355 | 2021-12-08 |
| 974 | 2022-01-05 | 58,513,992 | -2,820 | 39.8018 | 147,013,355 | 2021-12-08 |
| 975 | 2022-01-04 | 58,516,812 | -44,760 | 39.8037 | 147,013,355 | 2021-12-08 |
| 976 | 2022-01-03 | 58,561,572 | -826,594 | 39.8342 | 147,013,355 | 2021-12-08 |
| 977 | 2021-12-31 | 59,388,166 | 0 | 40.3964 | 147,013,355 | 2021-12-08 |
| 978 | 2021-12-30 | 59,388,166 | -641,160 | 40.3964 | 147,013,355 | 2021-12-08 |
| 979 | 2021-12-29 | 60,029,326 | -5,680 | 40.8326 | 147,013,355 | 2021-12-08 |
| 980 | 2021-12-28 | 60,035,006 | 81,580 | 40.8364 | 147,013,355 | 2021-12-08 |
| 981 | 2021-12-24 | 59,953,426 | 0 | 40.7809 | 147,013,355 | 2021-12-08 |
| 982 | 2021-12-23 | 59,953,426 | 151,190 | 40.7809 | 147,013,355 | 2021-12-08 |
| 983 | 2021-12-22 | 59,802,236 | -85,200 | 40.6781 | 147,013,355 | 2021-12-08 |
| 984 | 2021-12-21 | 59,887,436 | 124,900 | 40.7361 | 147,013,355 | 2021-12-08 |
| 985 | 2021-12-20 | 59,762,536 | 1,919 | 40.6511 | 147,013,355 | 2021-12-08 |
| 986 | 2021-12-17 | 59,760,617 | 164,192 | 40.6498 | 147,013,355 | 2021-12-08 |
| 987 | 2021-12-16 | 59,596,425 | -90,276 | 40.5381 | 147,013,355 | 2021-12-08 |
| 988 | 2021-12-15 | 59,686,701 | 758,944 | 40.5995 | 147,013,355 | 2021-12-08 |
| 989 | 2021-12-14 | 58,927,757 | 2,122,472 | 40.0833 | 147,013,355 | 2021-12-08 |
| 990 | 2021-12-13 | 56,805,285 | 1,144,672 | 38.6395 | 147,013,355 | 2021-12-08 |
| 991 | 2021-12-10 | 55,660,613 | 139,565 | 37.8609 | 147,013,355 | 2021-12-08 |
| 992 | 2021-12-09 | 55,521,048 | 765,667 | 37.7660 | 147,013,355 | 2021-12-08 |
| 993 | 2021-12-08 | 54,755,381 | 37.2452 | 147,013,355 | 2021-12-08 |
Copyright & disclaimer, Privacy policy