C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 1.740 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 1.760 | 2025-12-01 | |||||
| 3 | 2025-10-22 | 98,000 | -4,000 | 0.01 | 1,242,346,870 | 184,240 | 1.880 | 2025-10-20 |
| 4 | 2025-04-08 | 102,000 | 30,000 | 0.01 | 1,255,560,870 | 163,200 | 1.600 | 2025-04-03 |
| 5 | 2022-04-07 | 72,000 | -10,000 | 0.01 | 1,235,630,870 | 347,760 | 4.830 | 2022-04-04 |
| 6 | 2022-02-18 | 82,000 | -4,000 | 0.01 | 1,235,630,870 | 458,380 | 5.590 | 2022-02-16 |
| 7 | 2022-02-11 | 86,000 | -6,000 | 0.01 | 1,235,630,870 | 464,400 | 5.400 | 2022-02-09 |
| 8 | 2022-01-27 | 92,000 | 14,000 | 0.01 | 1,235,630,870 | 473,800 | 5.150 | 2022-01-25 |
| 9 | 2022-01-25 | 78,000 | 10,000 | 0.01 | 1,235,630,870 | 446,160 | 5.720 | 2022-01-21 |
| 10 | 2022-01-20 | 68,000 | 2,000 | 0.01 | 1,235,630,870 | 394,400 | 5.800 | 2022-01-18 |
| 11 | 2022-01-19 | 66,000 | 2,000 | 0.01 | 1,150,340,870 | 373,560 | 5.660 | 2022-01-17 |
| 12 | 2022-01-17 | 64,000 | -10,000 | 0.01 | 1,150,340,870 | 405,760 | 6.340 | 2022-01-13 |
| 13 | 2021-12-08 | 74,000 | -4,000 | 0.01 | 1,150,340,870 | 482,480 | 6.520 | 2021-12-06 |
| 14 | 2021-10-26 | 78,000 | -10,000 | 0.01 | 1,148,392,203 | 677,820 | 8.690 | 2021-10-22 |
| 15 | 2021-10-15 | 88,000 | 10,000 | 0.01 | 1,148,392,203 | 730,400 | 8.300 | 2021-10-11 |
| 16 | 2021-09-13 | 78,000 | -2,000 | 0.01 | 1,148,392,203 | 644,280 | 8.260 | 2021-09-09 |
| 17 | 2021-09-09 | 80,000 | 2,000 | 0.01 | 1,148,392,203 | 712,000 | 8.900 | 2021-09-07 |
| 18 | 2021-09-02 | 78,000 | -20,000 | 0.01 | 1,148,392,203 | 609,960 | 7.820 | 2021-08-31 |
| 19 | 2021-08-27 | 98,000 | 4,000 | 0.01 | 1,148,392,203 | 709,520 | 7.240 | 2021-08-25 |
| 20 | 2021-08-23 | 94,000 | -20,000 | 0.01 | 1,148,392,203 | 698,420 | 7.430 | 2021-08-19 |
| 21 | 2021-08-18 | 114,000 | 20,000 | 0.01 | 1,148,392,203 | 841,320 | 7.380 | 2021-08-16 |
| 22 | 2021-08-16 | 94,000 | 20,000 | 0.01 | 1,148,392,203 | 711,580 | 7.570 | 2021-08-12 |
| 23 | 2021-08-11 | 74,000 | -2,000 | 0.01 | 1,148,392,203 | 587,560 | 7.940 | 2021-08-09 |
| 24 | 2021-07-29 | 76,000 | -4,000 | 0.01 | 1,148,392,203 | 554,040 | 7.290 | 2021-07-27 |
| 25 | 2021-07-26 | 80,000 | 34,000 | 0.01 | 1,148,392,203 | 694,400 | 8.680 | 2021-07-22 |
| 26 | 2021-07-14 | 46,000 | 2,000 | 0.00 | 1,148,392,203 | 440,220 | 9.570 | 2021-07-12 |
| 27 | 2021-07-09 | 44,000 | -4,000 | 0.00 | 1,148,392,203 | 411,840 | 9.360 | 2021-07-07 |
| 28 | 2021-07-08 | 48,000 | 10,000 | 0.00 | 1,148,392,203 | 438,720 | 9.140 | 2021-07-06 |
| 29 | 2021-06-30 | 38,000 | 4,000 | 0.00 | 1,148,392,203 | 422,560 | 11.12 | 2021-06-28 |
| 30 | 2021-06-29 | 34,000 | -10,000 | 0.00 | 1,148,392,203 | 379,440 | 11.16 | 2021-06-25 |
| 31 | 2021-06-25 | 44,000 | 4,000 | 0.00 | 1,148,392,203 | 503,360 | 11.44 | 2021-06-23 |
| 32 | 2021-06-21 | 40,000 | -34,000 | 0.00 | 1,148,392,203 | 394,400 | 9.860 | 2021-06-17 |
| 33 | 2021-06-17 | 74,000 | -30,000 | 0.01 | 1,148,392,203 | 648,240 | 8.760 | 2021-06-15 |
| 34 | 2021-06-07 | 104,000 | 14,000 | 0.01 | 1,148,392,203 | 707,200 | 6.800 | 2021-06-03 |
| 35 | 2021-06-02 | 90,000 | -50,000 | 0.01 | 1,148,392,203 | 567,000 | 6.300 | 2021-05-31 |
| 36 | 2021-05-20 | 140,000 | -20,000 | 0.01 | 1,148,392,203 | 809,200 | 5.780 | 2021-05-17 |
| 37 | 2021-04-26 | 160,000 | -70,000 | 0.01 | 1,148,392,203 | 942,400 | 5.890 | 2021-04-22 |
| 38 | 2021-04-21 | 230,000 | -54,000 | 0.02 | 1,148,392,203 | 1,278,800 | 5.560 | 2021-04-19 |
| 39 | 2021-04-20 | 284,000 | 2,000 | 0.02 | 1,148,392,203 | 1,559,160 | 5.490 | 2021-04-16 |
| 40 | 2021-04-19 | 282,000 | 52,000 | 0.02 | 1,148,392,203 | 1,528,440 | 5.420 | 2021-04-15 |
| 41 | 2021-04-08 | 230,000 | -20,000 | 0.02 | 1,147,254,968 | 1,297,200 | 5.640 | 2021-04-01 |
| 42 | 2021-03-29 | 250,000 | -20,000 | 0.02 | 1,147,254,968 | 1,357,500 | 5.430 | 2021-03-25 |
| 43 | 2021-03-26 | 270,000 | 20,000 | 0.02 | 1,147,254,968 | 1,428,300 | 5.290 | 2021-03-24 |
| 44 | 2021-03-25 | 250,000 | -2,000 | 0.02 | 1,147,254,968 | 1,360,000 | 5.440 | 2021-03-23 |
| 45 | 2021-03-23 | 252,000 | 20,000 | 0.02 | 1,147,254,968 | 1,423,800 | 5.650 | 2021-03-19 |
| 46 | 2021-03-18 | 232,000 | -28,000 | 0.02 | 1,147,254,968 | 1,308,480 | 5.640 | 2021-03-16 |
| 47 | 2021-03-17 | 260,000 | 20,000 | 0.02 | 1,147,254,968 | 1,443,000 | 5.550 | 2021-03-15 |
| 48 | 2021-03-15 | 240,000 | 8,000 | 0.02 | 1,147,254,968 | 1,339,200 | 5.580 | 2021-03-11 |
| 49 | 2021-03-12 | 232,000 | 20,000 | 0.02 | 1,147,254,968 | 1,250,480 | 5.390 | 2021-03-10 |
| 50 | 2021-03-11 | 212,000 | -18,000 | 0.02 | 1,147,254,968 | 1,132,080 | 5.340 | 2021-03-09 |
| 51 | 2021-03-08 | 230,000 | 50,000 | 0.02 | 1,147,254,968 | 1,315,600 | 5.720 | 2021-03-04 |
| 52 | 2021-03-04 | 180,000 | 32,000 | 0.02 | 1,147,254,968 | 1,051,200 | 5.840 | 2021-03-02 |
| 53 | 2021-02-26 | 148,000 | 20,000 | 0.01 | 1,147,254,968 | 904,280 | 6.110 | 2021-02-24 |
| 54 | 2021-02-22 | 128,000 | -90,000 | 0.01 | 1,147,254,968 | 881,920 | 6.890 | 2021-02-18 |
| 55 | 2021-02-19 | 218,000 | 10,000 | 0.02 | 1,147,254,968 | 1,390,840 | 6.380 | 2021-02-17 |
| 56 | 2021-02-17 | 208,000 | -50,000 | 0.02 | 1,147,254,968 | 1,275,040 | 6.130 | 2021-02-10 |
| 57 | 2021-02-16 | 258,000 | 70,000 | 0.02 | 1,147,254,968 | 1,506,720 | 5.840 | 2021-02-09 |
| 58 | 2021-02-10 | 188,000 | 50,000 | 0.02 | 1,147,254,968 | 1,146,800 | 6.100 | 2021-02-08 |
| 59 | 2021-02-09 | 138,000 | -4,000 | 0.01 | 1,147,254,968 | 914,940 | 6.630 | 2021-02-05 |
| 60 | 2021-02-05 | 142,000 | -4,000 | 0.01 | 1,147,254,968 | 971,280 | 6.840 | 2021-02-03 |
| 61 | 2021-02-02 | 146,000 | 4,000 | 0.01 | 1,147,254,968 | 913,960 | 6.260 | 2021-01-29 |
| 62 | 2021-01-29 | 142,000 | -10,000 | 0.01 | 1,147,254,968 | 957,080 | 6.740 | 2021-01-27 |
| 63 | 2021-01-27 | 152,000 | -22,000 | 0.01 | 1,147,254,968 | 978,880 | 6.440 | 2021-01-25 |
| 64 | 2021-01-22 | 174,000 | -34,000 | 0.02 | 1,147,254,968 | 998,760 | 5.740 | 2021-01-20 |
| 65 | 2021-01-21 | 208,000 | -16,000 | 0.02 | 1,147,254,968 | 1,173,120 | 5.640 | 2021-01-19 |
| 66 | 2021-01-20 | 224,000 | 6,000 | 0.02 | 1,147,254,968 | 1,211,840 | 5.410 | 2021-01-18 |
| 67 | 2021-01-15 | 218,000 | -8,000 | 0.02 | 1,147,254,968 | 1,209,900 | 5.550 | 2021-01-13 |
| 68 | 2021-01-14 | 226,000 | -6,000 | 0.02 | 1,147,254,968 | 1,243,000 | 5.500 | 2021-01-12 |
| 69 | 2021-01-13 | 232,000 | 40,000 | 0.02 | 1,147,254,968 | 1,280,640 | 5.520 | 2021-01-11 |
| 70 | 2021-01-12 | 192,000 | 34,000 | 0.02 | 1,147,254,968 | 1,080,960 | 5.630 | 2021-01-08 |
| 71 | 2021-01-08 | 158,000 | 6,000 | 0.01 | 1,147,254,968 | 932,200 | 5.900 | 2021-01-06 |
| 72 | 2021-01-07 | 152,000 | -30,000 | 0.01 | 1,147,254,968 | 904,400 | 5.950 | 2021-01-05 |
| 73 | 2021-01-06 | 182,000 | -4,000 | 0.02 | 1,147,254,968 | 1,039,220 | 5.710 | 2021-01-04 |
| 74 | 2021-01-05 | 186,000 | -40,000 | 0.02 | 1,147,254,968 | 1,063,920 | 5.720 | 2020-12-30 |
| 75 | 2020-12-30 | 226,000 | 70,000 | 0.02 | 1,147,254,968 | 1,254,300 | 5.550 | 2020-12-28 |
| 76 | 2020-12-29 | 156,000 | 4,000 | 0.01 | 1,147,254,968 | 889,200 | 5.700 | 2020-12-23 |
| 77 | 2020-12-21 | 152,000 | -10,000 | 0.01 | 1,147,254,968 | 892,240 | 5.870 | 2020-12-17 |
| 78 | 2020-12-14 | 162,000 | 10,000 | 0.01 | 1,147,254,968 | 931,500 | 5.750 | 2020-12-10 |
| 79 | 2020-12-03 | 152,000 | -28,000 | 0.01 | 1,147,254,968 | 951,520 | 6.260 | 2020-12-01 |
| 80 | 2020-12-02 | 180,000 | 6,000 | 0.02 | 1,145,580,299 | 1,085,400 | 6.030 | 2020-11-30 |
| 81 | 2020-12-01 | 174,000 | -4,000 | 0.02 | 1,145,580,299 | 1,066,620 | 6.130 | 2020-11-27 |
| 82 | 2020-11-30 | 178,000 | -10,000 | 0.02 | 1,145,580,299 | 1,039,520 | 5.840 | 2020-11-26 |
| 83 | 2020-11-27 | 188,000 | 10,000 | 0.02 | 1,145,580,299 | 1,067,840 | 5.680 | 2020-11-25 |
| 84 | 2020-11-25 | 178,000 | 4,000 | 0.02 | 1,145,580,299 | 1,039,520 | 5.840 | 2020-11-23 |
| 85 | 2020-11-24 | 174,000 | -4,000 | 0.02 | 1,145,580,299 | 1,050,960 | 6.040 | 2020-11-20 |
| 86 | 2020-11-23 | 178,000 | -42,000 | 0.02 | 1,145,580,299 | 1,084,020 | 6.090 | 2020-11-19 |
| 87 | 2020-11-20 | 220,000 | -16,000 | 0.02 | 1,145,580,299 | 1,271,600 | 5.780 | 2020-11-18 |
| 88 | 2020-11-17 | 236,000 | 6,000 | 0.02 | 1,145,580,299 | 1,279,120 | 5.420 | 2020-11-13 |
| 89 | 2020-11-16 | 230,000 | 10,000 | 0.02 | 1,145,580,299 | 1,223,600 | 5.320 | 2020-11-12 |
| 90 | 2020-11-09 | 220,000 | -6,000 | 0.02 | 1,145,580,299 | 1,203,400 | 5.470 | 2020-11-05 |
| 91 | 2020-11-05 | 226,000 | 6,000 | 0.02 | 1,145,580,299 | 1,188,760 | 5.260 | 2020-11-03 |
| 92 | 2020-10-28 | 220,000 | 10,000 | 0.02 | 1,145,580,299 | 1,240,800 | 5.640 | 2020-10-23 |
| 93 | 2020-10-27 | 210,000 | 20,000 | 0.02 | 1,145,580,299 | 1,199,100 | 5.710 | 2020-10-22 |
| 94 | 2020-10-20 | 190,000 | 20,000 | 0.02 | 1,145,580,299 | 1,119,100 | 5.890 | 2020-10-16 |
| 95 | 2020-10-19 | 170,000 | 12,000 | 0.01 | 1,145,580,299 | 1,001,300 | 5.890 | 2020-10-15 |
| 96 | 2020-10-12 | 158,000 | -2,000 | 0.01 | 1,145,580,299 | 929,040 | 5.880 | 2020-10-08 |
| 97 | 2020-10-08 | 160,000 | -16,000 | 0.01 | 1,145,580,299 | 961,600 | 6.010 | 2020-10-06 |
| 98 | 2020-09-30 | 176,000 | 20,000 | 0.02 | 1,145,580,299 | 996,160 | 5.660 | 2020-09-28 |
| 99 | 2020-09-29 | 156,000 | -10,000 | 0.01 | 1,145,580,299 | 914,160 | 5.860 | 2020-09-25 |
| 100 | 2020-09-24 | 166,000 | -6,000 | 0.01 | 1,143,727,977 | 1,042,480 | 6.280 | 2020-09-22 |
| 101 | 2020-09-23 | 172,000 | 6,000 | 0.02 | 1,143,727,977 | 1,104,240 | 6.420 | 2020-09-21 |
| 102 | 2020-09-18 | 166,000 | -8,000 | 0.01 | 1,143,727,977 | 1,079,000 | 6.500 | 2020-09-16 |
| 103 | 2020-09-17 | 174,000 | 6,000 | 0.02 | 1,143,727,977 | 1,113,600 | 6.400 | 2020-09-15 |
| 104 | 2020-09-16 | 168,000 | -4,000 | 0.01 | 1,143,727,977 | 1,065,120 | 6.340 | 2020-09-14 |
| 105 | 2020-09-14 | 172,000 | 4,000 | 0.02 | 1,143,727,977 | 1,049,200 | 6.100 | 2020-09-10 |
| 106 | 2020-09-04 | 168,000 | -20,000 | 0.01 | 1,143,727,977 | 1,164,240 | 6.930 | 2020-09-02 |
| 107 | 2020-09-03 | 188,000 | 4,000 | 0.02 | 1,143,727,977 | 1,267,120 | 6.740 | 2020-09-01 |
| 108 | 2020-09-02 | 184,000 | -14,000 | 0.02 | 1,143,727,977 | 1,221,760 | 6.640 | 2020-08-31 |
| 109 | 2020-09-01 | 198,000 | -10,000 | 0.02 | 1,143,727,977 | 1,243,440 | 6.280 | 2020-08-28 |
| 110 | 2020-08-28 | 208,000 | -10,000 | 0.02 | 1,143,727,977 | 1,268,800 | 6.100 | 2020-08-26 |
| 111 | 2020-08-27 | 218,000 | 2,000 | 0.02 | 1,143,727,977 | 1,323,260 | 6.070 | 2020-08-25 |
| 112 | 2020-08-12 | 216,000 | 16,000 | 0.02 | 1,143,727,977 | 1,365,120 | 6.320 | 2020-08-10 |
| 113 | 2020-08-10 | 200,000 | 4,000 | 0.02 | 1,143,727,977 | 1,370,000 | 6.850 | 2020-08-06 |
| 114 | 2020-08-07 | 196,000 | -10,000 | 0.02 | 1,143,727,977 | 1,360,240 | 6.940 | 2020-08-05 |
| 115 | 2020-08-06 | 206,000 | -18,000 | 0.02 | 1,143,727,977 | 1,365,780 | 6.630 | 2020-08-04 |
| 116 | 2020-08-03 | 224,000 | 22,000 | 0.02 | 1,143,727,977 | 1,456,000 | 6.500 | 2020-07-30 |
| 117 | 2020-07-31 | 202,000 | 10,000 | 0.02 | 1,143,727,977 | 1,359,460 | 6.730 | 2020-07-29 |
| 118 | 2020-07-29 | 192,000 | 10,000 | 0.02 | 1,143,727,977 | 1,286,400 | 6.700 | 2020-07-27 |
| 119 | 2020-07-24 | 182,000 | 38,000 | 0.02 | 1,143,727,977 | 1,255,800 | 6.900 | 2020-07-22 |
| 120 | 2020-07-23 | 144,000 | -14,000 | 0.01 | 1,143,727,977 | 1,046,880 | 7.270 | 2020-07-21 |
| 121 | 2020-07-20 | 158,000 | 20,000 | 0.01 | 1,143,727,977 | 1,038,060 | 6.570 | 2020-07-16 |
| 122 | 2020-07-16 | 138,000 | 20,000 | 0.01 | 1,143,727,977 | 1,017,060 | 7.370 | 2020-07-14 |
| 123 | 2020-07-15 | 118,000 | 2,000 | 0.01 | 1,143,727,977 | 910,960 | 7.720 | 2020-07-13 |
| 124 | 2020-07-14 | 116,000 | 22,000 | 0.01 | 1,143,727,977 | 894,360 | 7.710 | 2020-07-10 |
| 125 | 2020-07-13 | 94,000 | -54,000 | 0.01 | 1,143,727,977 | 769,860 | 8.190 | 2020-07-09 |
| 126 | 2020-07-10 | 148,000 | 46,000 | 0.01 | 1,143,727,977 | 1,108,520 | 7.490 | 2020-07-08 |
| 127 | 2020-07-09 | 102,000 | -44,000 | 0.01 | 1,143,727,977 | 774,180 | 7.590 | 2020-07-07 |
| 128 | 2020-07-08 | 146,000 | 20,000 | 0.01 | 1,143,727,977 | 1,051,200 | 7.200 | 2020-07-06 |
| 129 | 2020-07-07 | 126,000 | 2,000 | 0.01 | 1,143,727,977 | 923,580 | 7.330 | 2020-07-03 |
| 130 | 2020-07-06 | 124,000 | -6,000 | 0.01 | 1,143,727,977 | 922,560 | 7.440 | 2020-07-02 |
| 131 | 2020-07-03 | 130,000 | 10,000 | 0.01 | 1,143,727,977 | 863,200 | 6.640 | 2020-06-30 |
| 132 | 2020-07-02 | 120,000 | -2,000 | 0.01 | 1,143,727,977 | 804,000 | 6.700 | 2020-06-29 |
| 133 | 2020-06-30 | 122,000 | 6,000 | 0.01 | 1,143,727,977 | 755,180 | 6.190 | 2020-06-26 |
| 134 | 2020-06-29 | 116,000 | -12,000 | 0.01 | 1,075,727,977 | 748,200 | 6.450 | 2020-06-24 |
| 135 | 2020-06-26 | 128,000 | 6,000 | 0.01 | 1,075,727,977 | 784,640 | 6.130 | 2020-06-23 |
| 136 | 2020-06-23 | 122,000 | -6,000 | 0.01 | 1,075,727,977 | 766,160 | 6.280 | 2020-06-19 |
| 137 | 2020-06-19 | 128,000 | 4,000 | 0.01 | 1,075,727,977 | 848,640 | 6.630 | 2020-06-17 |
| 138 | 2020-06-15 | 124,000 | -2,000 | 0.01 | 1,075,727,977 | 870,480 | 7.020 | 2020-06-11 |
| 139 | 2020-06-10 | 126,000 | 4,000 | 0.01 | 1,075,727,977 | 882,000 | 7.000 | 2020-06-08 |
| 140 | 2020-06-09 | 122,000 | 24,000 | 0.01 | 1,075,727,977 | 916,220 | 7.510 | 2020-06-05 |
| 141 | 2020-06-08 | 98,000 | -8,000 | 0.01 | 1,075,727,977 | 754,600 | 7.700 | 2020-06-04 |
| 142 | 2020-06-05 | 106,000 | -4,000 | 0.01 | 1,075,727,977 | 787,580 | 7.430 | 2020-06-03 |
| 143 | 2020-06-04 | 110,000 | 18,000 | 0.01 | 1,075,727,977 | 825,000 | 7.500 | 2020-06-02 |
| 144 | 2020-06-03 | 92,000 | -30,000 | 0.01 | 1,075,727,977 | 680,800 | 7.400 | 2020-06-01 |
| 145 | 2020-06-02 | 122,000 | 4,000 | 0.01 | 1,075,727,977 | 780,800 | 6.400 | 2020-05-29 |
| 146 | 2020-06-01 | 118,000 | 16,000 | 0.01 | 1,075,727,977 | 725,700 | 6.150 | 2020-05-28 |
| 147 | 2020-05-29 | 102,000 | 18,000 | 0.01 | 1,075,727,977 | 637,500 | 6.250 | 2020-05-27 |
| 148 | 2020-05-28 | 84,000 | -14,000 | 0.01 | 1,075,727,977 | 483,840 | 5.760 | 2020-05-26 |
| 149 | 2020-05-27 | 98,000 | 14,000 | 0.01 | 1,075,727,977 | 557,620 | 5.690 | 2020-05-25 |
| 150 | 2020-05-26 | 84,000 | -6,000 | 0.01 | 1,075,727,977 | 415,800 | 4.950 | 2020-05-22 |
| 151 | 2020-05-15 | 90,000 | -20,000 | 0.01 | 1,075,727,977 | 386,100 | 4.290 | 2020-05-13 |
| 152 | 2020-04-03 | 110,000 | 10,000 | 0.01 | 1,055,164,308 | 443,300 | 4.030 | 2020-04-01 |
| 153 | 2020-04-02 | 100,000 | -2,000 | 0.01 | 1,055,164,308 | 440,000 | 4.400 | 2020-03-31 |
| 154 | 2020-03-31 | 102,000 | 10,000 | 0.01 | 1,055,164,308 | 432,480 | 4.240 | 2020-03-27 |
| 155 | 2020-03-26 | 92,000 | 2,000 | 0.01 | 1,055,164,308 | 342,240 | 3.720 | 2020-03-24 |
| 156 | 2020-03-10 | 90,000 | -30,000 | 0.01 | 1,055,164,308 | 433,800 | 4.820 | 2020-03-06 |
| 157 | 2020-02-26 | 120,000 | 30,000 | 0.01 | 1,055,164,308 | 541,200 | 4.510 | 2020-02-24 |
| 158 | 2020-02-03 | 90,000 | -12,000 | 0.01 | 1,055,164,308 | 414,000 | 4.600 | 2020-01-30 |
| 159 | 2020-01-23 | 102,000 | 6,000 | 0.01 | 1,051,299,994 | 518,160 | 5.080 | 2020-01-21 |
| 160 | 2019-11-27 | 96,000 | 6,000 | 0.01 | 1,051,299,994 | 476,160 | 4.960 | 2019-11-25 |
| 161 | 2019-11-01 | 90,000 | -8,000 | 0.01 | 1,051,299,994 | 465,300 | 5.170 | 2019-10-30 |
| 162 | 2019-10-30 | 98,000 | 8,000 | 0.01 | 1,051,299,994 | 500,780 | 5.110 | 2019-10-28 |
| 163 | 2019-10-17 | 90,000 | 10,000 | 0.01 | 1,051,299,994 | 470,700 | 5.230 | 2019-10-15 |
| 164 | 2019-08-29 | 80,000 | -2,000 | 0.01 | 1,051,299,994 | 412,800 | 5.160 | 2019-08-27 |
| 165 | 2019-08-16 | 82,000 | -2,000 | 0.01 | 1,051,299,994 | 370,640 | 4.520 | 2019-08-14 |
| 166 | 2019-07-31 | 84,000 | -6,000 | 0.01 | 1,051,299,994 | 409,920 | 4.880 | 2019-07-29 |
| 167 | 2019-07-10 | 90,000 | 6,000 | 0.01 | 1,051,299,994 | 468,900 | 5.210 | 2019-07-08 |
| 168 | 2019-07-09 | 84,000 | -6,000 | 0.01 | 1,051,299,994 | 453,600 | 5.400 | 2019-07-05 |
| 169 | 2019-07-05 | 90,000 | 6,000 | 0.01 | 1,051,299,994 | 535,500 | 5.950 | 2019-07-03 |
| 170 | 2019-07-04 | 84,000 | -22,000 | 0.01 | 1,051,299,994 | 372,120 | 4.430 | 2019-07-02 |
| 171 | 2019-05-23 | 106,000 | 2,000 | 0.01 | 1,050,799,996 | 458,980 | 4.330 | 2019-05-21 |
| 172 | 2019-05-21 | 104,000 | 12,000 | 0.01 | 1,050,799,996 | 476,320 | 4.580 | 2019-05-17 |
| 173 | 2019-05-10 | 92,000 | -10,000 | 0.01 | 1,050,799,996 | 391,920 | 4.260 | 2019-05-08 |
| 174 | 2019-04-17 | 102,000 | 2,000 | 0.01 | 1,040,416,663 | 501,840 | 4.920 | 2019-04-15 |
| 175 | 2019-04-12 | 100,000 | -10,000 | 0.01 | 1,040,416,663 | 494,000 | 4.940 | 2019-04-10 |
| 176 | 2019-03-13 | 110,000 | -10,000 | 0.01 | 1,035,111,664 | 564,300 | 5.130 | 2019-03-11 |
| 177 | 2019-03-06 | 120,000 | 10,000 | 0.01 | 1,035,111,664 | 634,800 | 5.290 | 2019-03-04 |
| 178 | 2019-02-22 | 110,000 | 10,000 | 0.01 | 1,035,111,664 | 577,500 | 5.250 | 2019-02-20 |
| 179 | 2019-02-15 | 100,000 | -8,000 | 0.01 | 1,035,111,664 | 550,000 | 5.500 | 2019-02-13 |
| 180 | 2019-02-11 | 108,000 | -4,000 | 0.01 | 1,035,111,664 | 548,640 | 5.080 | 2019-02-01 |
| 181 | 2019-02-01 | 112,000 | 4,000 | 0.01 | 1,035,111,664 | 551,040 | 4.920 | 2019-01-30 |
| 182 | 2019-01-11 | 108,000 | -18,000 | 0.01 | 1,035,111,664 | 547,560 | 5.070 | 2019-01-09 |
| 183 | 2019-01-10 | 126,000 | 8,000 | 0.01 | 1,035,111,664 | 585,900 | 4.650 | 2019-01-08 |
| 184 | 2018-12-11 | 118,000 | 10,000 | 0.01 | 1,035,111,664 | 644,280 | 5.460 | 2018-12-07 |
| 185 | 2018-12-04 | 108,000 | -20,000 | 0.01 | 1,035,111,664 | 631,800 | 5.850 | 2018-11-30 |
| 186 | 2018-11-30 | 128,000 | 20,000 | 0.01 | 1,035,111,664 | 755,200 | 5.900 | 2018-11-28 |
| 187 | 2018-11-29 | 108,000 | -10,000 | 0.01 | 1,035,111,664 | 626,400 | 5.800 | 2018-11-27 |
| 188 | 2018-11-26 | 118,000 | -10,000 | 0.01 | 1,035,111,664 | 638,380 | 5.410 | 2018-11-22 |
| 189 | 2018-11-23 | 128,000 | -30,000 | 0.01 | 1,035,111,664 | 706,560 | 5.520 | 2018-11-21 |
| 190 | 2018-11-16 | 158,000 | 10,000 | 0.02 | 1,035,111,664 | 921,140 | 5.830 | 2018-11-14 |
| 191 | 2018-11-15 | 148,000 | 22,000 | 0.01 | 1,035,111,664 | 856,920 | 5.790 | 2018-11-13 |
| 192 | 2018-11-14 | 126,000 | -20,000 | 0.01 | 1,035,111,664 | 733,320 | 5.820 | 2018-11-12 |
| 193 | 2018-11-13 | 146,000 | 20,000 | 0.01 | 1,035,111,664 | 811,760 | 5.560 | 2018-11-09 |
| 194 | 2018-11-12 | 126,000 | 2,000 | 0.01 | 1,035,111,664 | 744,660 | 5.910 | 2018-11-08 |
| 195 | 2018-11-09 | 124,000 | -4,000 | 0.01 | 1,035,111,664 | 725,400 | 5.850 | 2018-11-07 |
| 196 | 2018-11-08 | 128,000 | 10,000 | 0.01 | 1,035,111,664 | 652,800 | 5.100 | 2018-11-06 |
| 197 | 2018-11-06 | 118,000 | 10,000 | 0.01 | 1,035,111,664 | 489,700 | 4.150 | 2018-11-02 |
| 198 | 2018-10-29 | 108,000 | -12,000 | 0.01 | 1,035,111,664 | 356,400 | 3.300 | 2018-10-25 |
| 199 | 2018-09-28 | 120,000 | -4,000 | 0.01 | 1,035,111,664 | 549,600 | 4.580 | 2018-09-26 |
| 200 | 2018-09-24 | 124,000 | 10,000 | 0.01 | 1,035,111,664 | 554,280 | 4.470 | 2018-09-20 |
| 201 | 2018-09-07 | 114,000 | -2,000 | 0.01 | 1,035,111,664 | 579,120 | 5.080 | 2018-09-05 |
| 202 | 2018-09-05 | 116,000 | -12,000 | 0.01 | 1,035,111,664 | 604,360 | 5.210 | 2018-09-03 |
| 203 | 2018-08-27 | 128,000 | -20,000 | 0.01 | 1,029,550,000 | 629,760 | 4.920 | 2018-08-23 |
| 204 | 2018-08-24 | 148,000 | 10,000 | 0.01 | 1,029,550,000 | 720,760 | 4.870 | 2018-08-22 |
| 205 | 2018-08-20 | 138,000 | -30,000 | 0.01 | 1,029,550,000 | 790,740 | 5.730 | 2018-08-16 |
| 206 | 2018-08-14 | 168,000 | 20,000 | 0.02 | 1,029,550,000 | 1,088,640 | 6.480 | 2018-08-10 |
| 207 | 2018-08-01 | 148,000 | -6,000 | 0.01 | 1,029,550,000 | 1,050,800 | 7.100 | 2018-07-30 |
| 208 | 2018-07-26 | 154,000 | 4,000 | 0.01 | 1,029,550,000 | 1,099,560 | 7.140 | 2018-07-24 |
| 209 | 2018-06-21 | 150,000 | -8,000 | 0.01 | 1,029,550,000 | 1,269,000 | 8.460 | 2018-06-19 |
| 210 | 2018-06-11 | 158,000 | 8,000 | 0.02 | 1,029,550,000 | 1,516,800 | 9.600 | 2018-06-07 |
| 211 | 2018-06-05 | 150,000 | -2,000 | 0.01 | 1,029,550,000 | 1,359,000 | 9.060 | 2018-06-01 |
| 212 | 2018-05-25 | 152,000 | -10,000 | 0.01 | 1,029,550,000 | 1,330,000 | 8.750 | 2018-05-23 |
| 213 | 2018-05-10 | 162,000 | 10,000 | 0.02 | 1,029,550,000 | 1,404,540 | 8.670 | 2018-05-08 |
| 214 | 2018-04-17 | 152,000 | -2,000 | 0.01 | 1,029,550,000 | 1,413,600 | 9.300 | 2018-04-13 |
| 215 | 2018-04-16 | 154,000 | 2,000 | 0.01 | 1,029,550,000 | 1,435,280 | 9.320 | 2018-04-12 |
| 216 | 2018-04-11 | 152,000 | -10,000 | 0.01 | 1,029,550,000 | 1,440,960 | 9.480 | 2018-04-09 |
| 217 | 2018-04-06 | 162,000 | 2,000 | 0.02 | 1,029,550,000 | 1,568,160 | 9.680 | 2018-04-03 |
| 218 | 2018-04-03 | 160,000 | -10,000 | 0.02 | 1,029,550,000 | 1,598,400 | 9.990 | 2018-03-28 |
| 219 | 2018-03-26 | 170,000 | 2,000 | 0.02 | 1,029,550,000 | 1,819,000 | 10.70 | 2018-03-22 |
| 220 | 2018-03-23 | 168,000 | 4,000 | 0.02 | 1,029,550,000 | 1,831,200 | 10.90 | 2018-03-21 |
| 221 | 2018-03-22 | 164,000 | -8,000 | 0.02 | 1,029,550,000 | 1,810,560 | 11.04 | 2018-03-20 |
| 222 | 2018-03-12 | 172,000 | -20,000 | 0.02 | 1,029,550,000 | 1,929,840 | 11.22 | 2018-03-08 |
| 223 | 2018-03-09 | 192,000 | 20,000 | 0.02 | 1,029,550,000 | 2,115,840 | 11.02 | 2018-03-07 |
| 224 | 2018-03-08 | 172,000 | -30,000 | 0.02 | 1,029,550,000 | 1,929,840 | 11.22 | 2018-03-06 |
| 225 | 2018-03-07 | 202,000 | 14,000 | 0.02 | 1,029,550,000 | 2,238,160 | 11.08 | 2018-03-05 |
| 226 | 2018-03-06 | 188,000 | -10,000 | 0.02 | 1,029,550,000 | 2,120,640 | 11.28 | 2018-03-02 |
| 227 | 2018-03-05 | 198,000 | -2,000 | 0.02 | 1,029,550,000 | 2,280,960 | 11.52 | 2018-03-01 |
| 228 | 2018-03-02 | 200,000 | -2,000 | 0.02 | 1,029,550,000 | 2,300,000 | 11.50 | 2018-02-28 |
| 229 | 2018-03-01 | 202,000 | 30,000 | 0.02 | 1,029,550,000 | 2,230,080 | 11.04 | 2018-02-27 |
| 230 | 2018-02-28 | 172,000 | -4,000 | 0.02 | 1,029,550,000 | 1,929,840 | 11.22 | 2018-02-26 |
| 231 | 2018-02-27 | 176,000 | 2,000 | 0.02 | 1,029,550,000 | 2,031,040 | 11.54 | 2018-02-23 |
| 232 | 2018-02-23 | 174,000 | 56,000 | 0.02 | 1,029,550,000 | 2,098,440 | 12.06 | 2018-02-21 |
| 233 | 2018-02-22 | 118,000 | 6,000 | 0.01 | 1,029,550,000 | 1,420,720 | 12.04 | 2018-02-20 |
| 234 | 2018-02-21 | 112,000 | 6,000 | 0.01 | 1,029,550,000 | 977,760 | 8.730 | 2018-02-14 |
| 235 | 2018-02-09 | 106,000 | -6,000 | 0.01 | 1,029,550,000 | 1,140,560 | 10.76 | 2018-02-07 |
| 236 | 2018-02-02 | 112,000 | 10,000 | 0.01 | 1,029,550,000 | 1,279,040 | 11.42 | 2018-01-31 |
| 237 | 2018-01-31 | 102,000 | 16,000 | 0.01 | 1,029,550,000 | 1,234,200 | 12.10 | 2018-01-29 |
| 238 | 2018-01-30 | 86,000 | 20,000 | 0.01 | 1,029,550,000 | 1,047,480 | 12.18 | 2018-01-26 |
| 239 | 2018-01-26 | 66,000 | -28,000 | 0.01 | 1,000,000,000 | 805,200 | 12.20 | 2018-01-24 |
| 240 | 2018-01-25 | 94,000 | -14,000 | 0.01 | 1,000,000,000 | 1,246,440 | 13.26 | 2018-01-23 |
| 241 | 2018-01-24 | 108,000 | 6,000 | 0.01 | 1,000,000,000 | 1,481,760 | 13.72 | 2018-01-22 |
| 242 | 2018-01-23 | 102,000 | 12,000 | 0.01 | 1,000,000,000 | 1,313,760 | 12.88 | 2018-01-19 |
| 243 | 2018-01-22 | 90,000 | -18,000 | 0.01 | 1,000,000,000 | 1,386,000 | 15.40 | 2018-01-18 |
| 244 | 2018-01-19 | 108,000 | 2,000 | 0.01 | 1,000,000,000 | 1,050,840 | 9.730 | 2018-01-17 |
| 245 | 2018-01-18 | 106,000 | 60,000 | 0.01 | 1,000,000,000 | 779,100 | 7.350 | 2018-01-16 |
| 246 | 2018-01-17 | 46,000 | 0.00 | 1,000,000,000 | 235,060 | 5.110 | 2018-01-15 | |
Copyright & disclaimer, Privacy policy