C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-23 | 160,000 | 151,500 | HKD | 0.947 | 1,208,978,870 | 2026-07-23 | 0.013 |
| 2 | 2026-07-22 | 170,000 | 158,100 | HKD | 0.930 | 1,209,138,870 | 2026-07-22 | 0.014 |
| 3 | 2026-07-21 | 160,000 | 155,620 | HKD | 0.973 | 1,209,308,870 | 2026-07-21 | 0.013 |
| 4 | 2026-07-20 | 180,000 | 177,600 | HKD | 0.987 | 1,209,468,870 | 2026-07-20 | 0.015 |
| 5 | 2026-07-17 | 206,000 | 197,600 | HKD | 0.959 | 1,209,648,870 | 2026-07-17 | 0.017 |
| 6 | 2026-07-16 | 120,000 | 115,800 | HKD | 0.965 | 1,209,854,870 | 2026-07-16 | 0.010 |
| 7 | 2026-07-15 | 140,000 | 134,300 | HKD | 0.959 | 1,209,974,870 | 2026-07-15 | 0.012 |
| 8 | 2026-07-14 | 220,000 | 204,660 | HKD | 0.930 | 1,210,114,870 | 2026-07-14 | 0.018 |
| 9 | 2026-07-13 | 240,000 | 223,400 | HKD | 0.931 | 1,210,334,870 | 2026-07-13 | 0.020 |
| 10 | 2026-07-10 | 170,000 | 158,700 | HKD | 0.934 | 1,210,574,870 | 2026-07-10 | 0.014 |
| 11 | 2026-07-09 | 320,000 | 305,200 | HKD | 0.954 | 1,210,744,870 | 2026-07-09 | 0.026 |
| 12 | 2026-07-08 | 148,000 | 147,720 | HKD | 0.998 | 1,211,064,870 | 2026-07-08 | 0.012 |
| 13 | 2026-07-06 | 36,000 | 35,380 | HKD | 0.983 | 1,211,212,870 | 2026-07-06 | 0.003 |
| 14 | 2026-07-03 | 182,000 | 175,660 | HKD | 0.965 | 1,211,248,870 | 2026-07-03 | 0.015 |
| 15 | 2026-07-02 | 290,000 | 276,500 | HKD | 0.953 | 1,211,430,870 | 2026-07-02 | 0.024 |
| 16 | 2026-02-24 | 200,000 | 311,200 | HKD | 1.556 | 1,211,720,870 | 2026-02-24 | 0.017 |
| 17 | 2026-02-20 | 130,000 | 196,140 | HKD | 1.509 | 1,211,920,870 | 2026-02-20 | 0.011 |
| 18 | 2026-02-16 | 150,000 | 223,500 | HKD | 1.490 | 1,212,050,870 | 2026-02-16 | 0.012 |
| 19 | 2026-02-13 | 150,000 | 218,760 | HKD | 1.458 | 1,212,350,870 | 2026-02-04 | 0.012 |
| 20 | 2026-02-04 | 430,000 | 625,020 | HKD | 1.454 | 1,212,350,870 | 2026-02-04 | 0.035 |
| 21 | 2025-12-29 | 340,000 | 580,720 | HKD | 1.708 | 1,212,780,870 | 2025-12-29 | 0.028 |
| 22 | 2025-12-24 | 150,000 | 254,480 | HKD | 1.697 | 1,213,120,870 | 2025-12-24 | 0.012 |
| 23 | 2025-12-23 | 240,000 | 407,500 | HKD | 1.698 | 1,213,510,870 | 2025-12-22 | 0.020 |
| 24 | 2025-12-22 | 250,000 | 417,500 | HKD | 1.670 | 1,213,510,870 | 2025-12-22 | 0.021 |
| 25 | 2025-12-19 | 182,000 | 301,980 | HKD | 1.659 | 1,213,760,870 | 2025-12-19 | 0.015 |
| 26 | 2025-12-18 | 320,000 | 517,760 | HKD | 1.618 | 1,213,942,870 | 2025-12-18 | 0.026 |
| 27 | 2025-12-02 | 160,000 | 280,080 | HKD | 1.751 | 1,237,480,870 | 2025-12-02 | 0.013 |
| 28 | 2025-12-01 | 132,000 | 231,000 | HKD | 1.750 | 1,237,640,870 | 2025-12-01 | 0.011 |
| 29 | 2025-11-28 | 220,000 | 381,300 | HKD | 1.733 | 1,237,992,870 | 2025-11-27 | 0.018 |
| 30 | 2025-11-27 | 120,000 | 207,600 | HKD | 1.730 | 1,237,992,870 | 2025-11-27 | 0.010 |
| 31 | 2025-11-26 | 160,000 | 277,200 | HKD | 1.733 | 1,238,112,870 | 2025-11-26 | 0.013 |
| 32 | 2025-11-25 | 200,000 | 344,080 | HKD | 1.720 | 1,238,272,870 | 2025-11-25 | 0.016 |
| 33 | 2025-11-24 | 200,000 | 342,360 | HKD | 1.712 | 1,238,472,870 | 2025-11-24 | 0.016 |
| 34 | 2025-11-21 | 240,000 | 417,640 | HKD | 1.740 | 1,238,672,870 | 2025-11-21 | 0.019 |
| 35 | 2025-11-20 | 120,000 | 216,700 | HKD | 1.806 | 1,238,912,870 | 2025-11-20 | 0.010 |
| 36 | 2025-11-19 | 200,000 | 360,420 | HKD | 1.802 | 1,239,032,870 | 2025-11-19 | 0.016 |
| 37 | 2025-11-18 | 160,000 | 286,700 | HKD | 1.792 | 1,239,232,870 | 2025-11-18 | 0.013 |
| 38 | 2025-11-17 | 60,000 | 108,500 | HKD | 1.808 | 1,239,392,870 | 2025-11-17 | 0.005 |
| 39 | 2025-11-14 | 200,000 | 368,660 | HKD | 1.843 | 1,239,452,870 | 2025-11-14 | 0.016 |
| 40 | 2025-11-13 | 180,000 | 329,320 | HKD | 1.830 | 1,239,652,870 | 2025-11-13 | 0.015 |
| 41 | 2025-11-12 | 200,000 | 362,860 | HKD | 1.814 | 1,239,832,870 | 2025-11-12 | 0.016 |
| 42 | 2025-11-11 | 240,000 | 431,540 | HKD | 1.798 | 1,240,032,870 | 2025-11-11 | 0.019 |
| 43 | 2025-11-10 | 200,000 | 361,280 | HKD | 1.806 | 1,240,272,870 | 2025-11-10 | 0.016 |
| 44 | 2025-11-07 | 220,000 | 395,780 | HKD | 1.799 | 1,240,472,870 | 2025-11-07 | 0.018 |
| 45 | 2025-11-05 | 204,000 | 366,380 | HKD | 1.796 | 1,240,692,870 | 2025-11-05 | 0.016 |
| 46 | 2025-11-04 | 300,000 | 537,060 | HKD | 1.790 | 1,240,896,870 | 2025-11-04 | 0.024 |
| 47 | 2025-11-03 | 320,000 | 578,660 | HKD | 1.808 | 1,241,196,870 | 2025-11-03 | 0.026 |
| 48 | 2025-10-30 | 200,000 | 373,580 | HKD | 1.868 | 1,241,516,870 | 2025-10-30 | 0.016 |
| 49 | 2025-10-28 | 200,000 | 377,940 | HKD | 1.890 | 1,241,716,870 | 2025-10-28 | 0.016 |
| 50 | 2025-10-27 | 200,000 | 378,700 | HKD | 1.894 | 1,241,916,870 | 2025-10-27 | 0.016 |
| 51 | 2025-10-23 | 230,000 | 439,600 | HKD | 1.911 | 1,242,116,870 | 2025-10-23 | 0.019 |
| 52 | 2025-10-22 | 230,000 | 439,500 | HKD | 1.911 | 1,242,346,870 | 2025-10-22 | 0.019 |
| 53 | 2025-10-21 | 200,000 | 381,300 | HKD | 1.907 | 1,242,576,870 | 2025-10-21 | 0.016 |
| 54 | 2025-10-20 | 200,000 | 381,900 | HKD | 1.910 | 1,242,776,870 | 2025-10-20 | 0.016 |
| 55 | 2025-10-17 | 200,000 | 381,360 | HKD | 1.907 | 1,242,976,870 | 2025-10-17 | 0.016 |
| 56 | 2025-10-16 | 280,000 | 545,740 | HKD | 1.949 | 1,243,176,870 | 2025-10-16 | 0.023 |
| 57 | 2025-10-15 | 200,000 | 389,200 | HKD | 1.946 | 1,243,656,870 | 2025-10-14 | 0.016 |
| 58 | 2025-10-14 | 200,000 | 383,260 | HKD | 1.916 | 1,243,656,870 | 2025-10-14 | 0.016 |
| 59 | 2025-10-13 | 216,000 | 413,420 | HKD | 1.914 | 1,243,856,870 | 2025-10-13 | 0.017 |
| 60 | 2025-10-10 | 200,000 | 389,940 | HKD | 1.950 | 1,244,072,870 | 2025-10-10 | 0.016 |
| 61 | 2025-10-09 | 200,000 | 397,160 | HKD | 1.986 | 1,244,272,870 | 2025-10-09 | 0.016 |
| 62 | 2025-10-08 | 160,000 | 322,000 | HKD | 2.013 | 1,244,472,870 | 2025-10-08 | 0.013 |
| 63 | 2025-10-06 | 160,000 | 323,320 | HKD | 2.021 | 1,244,632,870 | 2025-10-06 | 0.013 |
| 64 | 2025-10-03 | 200,000 | 400,780 | HKD | 2.004 | 1,244,792,870 | 2025-10-03 | 0.016 |
| 65 | 2025-09-17 | 160,000 | 314,800 | HKD | 1.968 | 1,244,992,870 | 2025-09-17 | 0.013 |
| 66 | 2025-09-16 | 200,000 | 391,400 | HKD | 1.957 | 1,245,152,870 | 2025-09-16 | 0.016 |
| 67 | 2025-09-15 | 200,000 | 392,900 | HKD | 1.965 | 1,245,352,870 | 2025-09-15 | 0.016 |
| 68 | 2025-09-12 | 250,000 | 488,500 | HKD | 1.954 | 1,245,552,870 | 2025-09-12 | 0.020 |
| 69 | 2025-09-11 | 200,000 | 386,700 | HKD | 1.934 | 1,245,802,870 | 2025-09-11 | 0.016 |
| 70 | 2025-09-10 | 190,000 | 371,020 | HKD | 1.953 | 1,246,002,870 | 2025-09-10 | 0.015 |
| 71 | 2025-09-09 | 200,000 | 389,120 | HKD | 1.946 | 1,246,192,870 | 2025-09-09 | 0.016 |
| 72 | 2025-09-05 | 250,000 | 485,460 | HKD | 1.942 | 1,246,392,870 | 2025-09-05 | 0.020 |
| 73 | 2025-09-04 | 188,000 | 355,040 | HKD | 1.889 | 1,246,642,870 | 2025-09-04 | 0.015 |
| 74 | 2025-07-24 | 260,000 | 464,700 | HKD | 1.787 | 1,246,830,870 | 2025-07-24 | 0.021 |
| 75 | 2025-07-23 | 200,000 | 353,100 | HKD | 1.766 | 1,247,090,870 | 2025-07-23 | 0.016 |
| 76 | 2025-07-22 | 180,000 | 319,040 | HKD | 1.772 | 1,247,290,870 | 2025-07-22 | 0.014 |
| 77 | 2025-07-18 | 170,000 | 304,840 | HKD | 1.793 | 1,247,470,870 | 2025-07-18 | 0.014 |
| 78 | 2025-07-17 | 170,000 | 302,980 | HKD | 1.782 | 1,247,640,870 | 2025-07-17 | 0.014 |
| 79 | 2025-07-16 | 180,000 | 319,800 | HKD | 1.777 | 1,248,320,870 | 2025-07-11 | 0.014 |
| 80 | 2025-07-15 | 150,000 | 266,040 | HKD | 1.774 | 1,248,320,870 | 2025-07-11 | 0.012 |
| 81 | 2025-07-14 | 180,000 | 323,400 | HKD | 1.797 | 1,248,320,870 | 2025-07-11 | 0.014 |
| 82 | 2025-07-11 | 180,000 | 324,380 | HKD | 1.802 | 1,248,320,870 | 2025-07-11 | 0.014 |
| 83 | 2025-07-09 | 190,000 | 346,440 | HKD | 1.823 | 1,248,500,870 | 2025-07-09 | 0.015 |
| 84 | 2025-07-08 | 150,000 | 277,000 | HKD | 1.847 | 1,248,690,870 | 2025-07-08 | 0.012 |
| 85 | 2025-07-07 | 200,000 | 368,500 | HKD | 1.843 | 1,248,840,870 | 2025-07-07 | 0.016 |
| 86 | 2025-07-04 | 150,000 | 274,400 | HKD | 1.829 | 1,249,040,870 | 2025-07-04 | 0.012 |
| 87 | 2025-07-03 | 200,000 | 363,000 | HKD | 1.815 | 1,249,190,870 | 2025-07-03 | 0.016 |
| 88 | 2025-07-02 | 230,000 | 416,540 | HKD | 1.811 | 1,249,390,870 | 2025-07-02 | 0.018 |
| 89 | 2025-06-26 | 346,000 | 622,420 | HKD | 1.799 | 1,249,620,870 | 2025-06-26 | 0.028 |
| 90 | 2025-06-24 | 300,000 | 530,520 | HKD | 1.768 | 1,249,966,870 | 2025-06-24 | 0.024 |
| 91 | 2025-06-23 | 300,000 | 529,960 | HKD | 1.767 | 1,250,266,870 | 2025-06-23 | 0.024 |
| 92 | 2025-06-20 | 206,000 | 357,880 | HKD | 1.737 | 1,250,566,870 | 2025-06-20 | 0.016 |
| 93 | 2025-06-19 | 400,000 | 679,300 | HKD | 1.698 | 1,250,772,870 | 2025-06-19 | 0.032 |
| 94 | 2025-06-17 | 350,000 | 617,580 | HKD | 1.765 | 1,251,172,870 | 2025-06-17 | 0.028 |
| 95 | 2025-06-16 | 218,000 | 386,680 | HKD | 1.774 | 1,251,522,870 | 2025-06-16 | 0.017 |
| 96 | 2025-06-13 | 250,000 | 439,000 | HKD | 1.756 | 1,251,740,870 | 2025-06-13 | 0.020 |
| 97 | 2025-06-12 | 200,000 | 353,420 | HKD | 1.767 | 1,251,990,870 | 2025-06-12 | 0.016 |
| 98 | 2025-06-11 | 190,000 | 333,800 | HKD | 1.757 | 1,252,190,870 | 2025-06-11 | 0.015 |
| 99 | 2025-06-10 | 90,000 | 157,500 | HKD | 1.750 | 1,252,380,870 | 2025-06-10 | 0.007 |
| 100 | 2025-06-09 | 190,000 | 329,700 | HKD | 1.735 | 1,252,470,870 | 2025-06-09 | 0.015 |
| 101 | 2025-06-06 | 190,000 | 326,900 | HKD | 1.721 | 1,252,660,870 | 2025-06-06 | 0.015 |
| 102 | 2025-06-05 | 350,000 | 598,400 | HKD | 1.710 | 1,252,850,870 | 2025-06-05 | 0.028 |
| 103 | 2025-06-04 | 290,000 | 492,140 | HKD | 1.697 | 1,253,200,870 | 2025-06-04 | 0.023 |
| 104 | 2025-06-03 | 310,000 | 524,480 | HKD | 1.692 | 1,253,490,870 | 2025-06-03 | 0.025 |
| 105 | 2025-06-02 | 400,000 | 668,440 | HKD | 1.671 | 1,253,800,870 | 2025-06-02 | 0.032 |
| 106 | 2025-05-30 | 100,000 | 171,500 | HKD | 1.715 | 1,255,560,870 | 2025-05-29 | 0.008 |
| 107 | 2025-05-29 | 440,000 | 771,560 | HKD | 1.754 | 1,255,560,870 | 2025-05-29 | 0.035 |
| 108 | 2025-05-28 | 180,000 | 312,700 | HKD | 1.737 | 1,255,560,870 | 2025-05-27 | 0.014 |
| 109 | 2025-05-27 | 140,000 | 240,040 | HKD | 1.715 | 1,255,560,870 | 2025-05-27 | 0.011 |
| 110 | 2025-05-26 | 500,000 | 850,580 | HKD | 1.701 | 1,255,560,870 | 2025-05-26 | 0.040 |
| 111 | 2025-05-15 | 300,000 | 509,920 | HKD | 1.700 | 1,255,560,870 | 2025-05-15 | 0.024 |
| 112 | 2025-05-14 | 320,000 | 550,140 | HKD | 1.719 | 1,255,560,870 | 2025-05-14 | 0.025 |
| 113 | 2025-05-13 | 150,000 | 258,600 | HKD | 1.724 | 1,255,560,870 | 2025-05-13 | 0.012 |
| 114 | 2025-05-12 | 250,000 | 432,200 | HKD | 1.729 | 1,255,560,870 | 2025-05-12 | 0.020 |
| 115 | 2025-05-08 | 182,000 | 312,220 | HKD | 1.715 | 1,255,560,870 | 2025-05-08 | 0.014 |
| 116 | 2025-05-07 | 300,000 | 512,040 | HKD | 1.707 | 1,255,560,870 | 2025-05-07 | 0.024 |
| 117 | 2025-05-06 | 400,000 | 677,420 | HKD | 1.694 | 1,255,560,870 | 2025-05-06 | 0.032 |
| 118 | 2025-05-02 | 200,000 | 339,500 | HKD | 1.698 | 1,255,560,870 | 2025-05-02 | 0.016 |
| 119 | 2025-04-30 | 232,000 | 387,440 | HKD | 1.670 | 1,255,560,870 | 2025-04-25 | 0.018 |
| 120 | 2025-04-25 | 38,000 | 59,480 | HKD | 1.565 | 1,255,560,870 | 2025-04-25 | 0.003 |
| 121 | 2025-04-24 | 90,000 | 139,500 | HKD | 1.550 | 1,255,560,870 | 2025-04-24 | 0.007 |
| 122 | 2025-04-22 | 210,000 | 310,900 | HKD | 1.480 | 1,255,560,870 | 2025-04-22 | 0.017 |
| 123 | 2025-04-17 | 340,000 | 496,200 | HKD | 1.459 | 1,255,560,870 | 2025-04-17 | 0.027 |
| 124 | 2025-04-16 | 200,000 | 285,500 | HKD | 1.428 | 1,255,560,870 | 2025-04-16 | 0.016 |
| 125 | 2025-04-15 | 122,000 | 177,300 | HKD | 1.453 | 1,255,560,870 | 2025-04-15 | 0.010 |
| 126 | 2025-04-14 | 330,000 | 472,460 | HKD | 1.432 | 1,255,560,870 | 2025-04-14 | 0.026 |
| 127 | 2025-04-10 | 200,000 | 278,240 | HKD | 1.391 | 1,255,560,870 | 2025-04-10 | 0.016 |
| 128 | 2025-04-09 | 400,000 | 560,160 | HKD | 1.400 | 1,255,560,870 | 2025-04-09 | 0.032 |
| 129 | 2025-04-08 | 512,000 | 697,480 | HKD | 1.362 | 1,255,560,870 | 2025-04-08 | 0.041 |
| 130 | 2025-04-07 | 800,000 | 1,090,580 | HKD | 1.363 | 1,255,560,870 | 2025-04-07 | 0.064 |
| 131 | 2025-04-03 | 294,000 | 469,580 | HKD | 1.597 | 1,255,560,870 | 2025-04-03 | 0.023 |
| 132 | 2025-04-02 | 58,000 | 92,800 | HKD | 1.600 | 1,255,560,870 | 2025-04-02 | 0.005 |
| 133 | 2025-04-01 | 298,000 | 475,840 | HKD | 1.597 | 1,255,560,870 | 2025-04-01 | 0.024 |
| 134 | 2025-03-31 | 300,000 | 467,000 | HKD | 1.557 | 1,255,560,870 | 2025-03-31 | 0.024 |
| 135 | 2025-03-28 | 250,000 | 395,480 | HKD | 1.582 | 1,255,560,870 | 2025-03-28 | 0.020 |
| 136 | 2025-03-27 | 350,000 | 559,000 | HKD | 1.597 | 1,255,560,870 | 2025-03-27 | 0.028 |
| 137 | 2025-03-26 | 380,000 | 603,660 | HKD | 1.589 | 1,255,560,870 | 2025-03-26 | 0.030 |
| 138 | 2025-03-25 | 336,000 | 521,360 | HKD | 1.552 | 1,255,560,870 | 2025-03-25 | 0.027 |
| 139 | 2025-03-24 | 880,000 | 1,366,860 | HKD | 1.553 | 1,255,560,870 | 2025-03-24 | 0.070 |
| 140 | 2025-02-14 | 400,000 | 822,060 | HKD | 2.055 | 1,255,560,870 | 2025-02-14 | 0.032 |
| 141 | 2025-02-13 | 288,000 | 568,880 | HKD | 1.975 | 1,255,560,870 | 2025-02-13 | 0.023 |
| 142 | 2025-01-17 | 100,000 | 197,000 | HKD | 1.970 | 1,255,560,870 | 2025-01-17 | 0.008 |
| 143 | 2025-01-16 | 480,000 | 939,820 | HKD | 1.958 | 1,255,560,870 | 2025-01-16 | 0.038 |
| 144 | 2025-01-14 | 460,000 | 891,880 | HKD | 1.939 | 1,255,560,870 | 2025-01-14 | 0.037 |
| 145 | 2025-01-13 | 480,000 | 893,980 | HKD | 1.862 | 1,255,560,870 | 2025-01-13 | 0.038 |
| 146 | 2025-01-10 | 200,000 | 373,380 | HKD | 1.867 | 1,255,560,870 | 2025-01-10 | 0.016 |
| 147 | 2025-01-08 | 300,000 | 565,580 | HKD | 1.885 | 1,255,560,870 | 2025-01-08 | 0.024 |
| 148 | 2024-12-31 | 200,000 | 400,780 | HKD | 2.004 | 1,255,560,870 | 2024-12-31 | 0.016 |
| 149 | 2024-12-30 | 150,000 | 297,000 | HKD | 1.980 | 1,255,560,870 | 2024-12-30 | 0.012 |
| 150 | 2024-12-27 | 142,000 | 280,820 | HKD | 1.978 | 1,255,560,870 | 2024-12-27 | 0.011 |
| 151 | 2024-12-24 | 150,000 | 300,560 | HKD | 2.004 | 1,255,560,870 | 2024-12-24 | 0.012 |
| 152 | 2024-12-23 | 300,000 | 597,100 | HKD | 1.990 | 1,255,560,870 | 2024-12-18 | 0.024 |
| 153 | 2024-12-18 | 300,000 | 597,000 | HKD | 1.990 | 1,255,560,870 | 2024-12-18 | 0.024 |
| 154 | 2024-12-16 | 258,000 | 518,880 | HKD | 2.011 | 1,255,560,870 | 2024-12-16 | 0.021 |
| 155 | 2024-12-13 | 280,000 | 569,200 | HKD | 2.033 | 1,255,560,870 | 2024-12-13 | 0.022 |
| 156 | 2024-12-10 | 234,000 | 480,360 | HKD | 2.053 | 1,255,560,870 | 2024-12-10 | 0.019 |
| 157 | 2024-12-09 | 170,000 | 347,880 | HKD | 2.046 | 1,255,560,870 | 2024-12-09 | 0.014 |
| 158 | 2024-12-04 | 108,000 | 218,980 | HKD | 2.028 | 1,255,560,870 | 2024-12-04 | 0.009 |
| 159 | 2024-12-02 | 480,000 | 985,160 | HKD | 2.052 | 1,255,560,870 | 2024-12-02 | 0.038 |
| 160 | 2024-11-28 | 480,000 | 982,200 | HKD | 2.046 | 1,255,560,870 | 2024-11-28 | 0.038 |
| 161 | 2024-11-26 | 300,000 | 607,980 | HKD | 2.027 | 1,255,560,870 | 2024-11-26 | 0.024 |
| 162 | 2024-11-25 | 380,000 | 765,820 | HKD | 2.015 | 1,255,560,870 | 2024-11-25 | 0.030 |
| 163 | 2024-11-19 | 460,000 | 942,540 | HKD | 2.049 | 1,255,560,870 | 2024-11-19 | 0.037 |
| 164 | 2024-11-15 | 190,000 | 390,160 | HKD | 2.053 | 1,255,560,870 | 2024-11-15 | 0.015 |
| 165 | 2024-11-11 | 428,000 | 926,760 | HKD | 2.165 | 1,255,560,870 | 2024-11-11 | 0.034 |
| 166 | 2024-11-08 | 248,000 | 568,240 | HKD | 2.291 | 1,255,560,870 | 2024-11-08 | 0.020 |
| 167 | 2024-11-07 | 206,000 | 478,660 | HKD | 2.324 | 1,255,560,870 | 2024-11-07 | 0.016 |
| 168 | 2024-11-06 | 416,000 | 968,000 | HKD | 2.327 | 1,255,560,870 | 2024-11-06 | 0.033 |
| 169 | 2024-11-04 | 340,000 | 786,880 | HKD | 2.314 | 1,255,560,870 | 2024-11-04 | 0.027 |
| 170 | 2024-11-01 | 230,000 | 527,780 | HKD | 2.295 | 1,255,560,870 | 2024-11-01 | 0.018 |
| 171 | 2024-10-31 | 340,000 | 781,760 | HKD | 2.299 | 1,255,560,870 | 2024-10-31 | 0.027 |
| 172 | 2024-10-30 | 340,000 | 767,840 | HKD | 2.258 | 1,255,560,870 | 2024-10-30 | 0.027 |
| 173 | 2024-10-24 | 246,000 | 570,680 | HKD | 2.320 | 1,255,560,870 | 2024-10-24 | 0.020 |
| 174 | 2024-10-23 | 246,000 | 588,660 | HKD | 2.393 | 1,255,560,870 | 2024-10-23 | 0.020 |
| 175 | 2024-10-21 | 246,000 | 585,640 | HKD | 2.381 | 1,255,560,870 | 2024-10-21 | 0.020 |
| 176 | 2024-09-25 | 230,000 | 499,740 | HKD | 2.173 | 1,255,560,870 | 2024-09-25 | 0.018 |
| 177 | 2024-09-24 | 266,000 | 566,340 | HKD | 2.129 | 1,255,560,870 | 2024-09-24 | 0.021 |
| 178 | 2024-09-19 | 320,000 | 678,360 | HKD | 2.120 | 1,255,560,870 | 2024-09-19 | 0.025 |
| 179 | 2024-09-10 | 490,000 | 930,320 | HKD | 1.899 | 1,255,560,870 | 2024-09-10 | 0.039 |
| 180 | 2024-09-09 | 500,000 | 933,960 | HKD | 1.868 | 1,255,560,870 | 2024-09-09 | 0.040 |
| 181 | 2024-09-02 | 1,000,000 | 2,039,380 | HKD | 2.039 | 1,255,560,870 | 2024-09-02 | 0.080 |
| 182 | 2024-08-30 | 820,000 | 1,886,880 | HKD | 2.301 | 1,255,560,870 | 2024-07-31 | 0.065 |
| 183 | 2024-07-12 | 186,000 | 491,040 | HKD | 2.640 | 1,255,560,870 | 2024-07-12 | 0.015 |
| 184 | 2023-11-16 | 326,000 | 1,231,400 | HKD | 3.777 | 1,266,558,870 | 2023-11-16 | 0.026 |
| 185 | 2023-11-15 | 268,000 | 1,016,140 | HKD | 3.792 | 1,266,558,870 | 2023-11-15 | 0.021 |
| 186 | 2023-11-14 | 214,000 | 790,320 | HKD | 3.693 | 1,266,558,870 | 2023-11-14 | 0.017 |
| 187 | 2023-11-09 | 276,000 | 1,036,160 | HKD | 3.754 | 1,266,558,870 | 2023-11-09 | 0.022 |
| 188 | 2023-11-07 | 218,000 | 840,920 | HKD | 3.857 | 1,266,558,870 | 2023-11-07 | 0.017 |
| 189 | 2023-11-06 | 214,000 | 848,480 | HKD | 3.965 | 1,266,558,870 | 2023-11-06 | 0.017 |
| 190 | 2023-11-03 | 216,000 | 844,320 | HKD | 3.909 | 1,266,558,870 | 2023-11-02 | 0.017 |
| 191 | 2023-11-02 | 274,000 | 1,057,240 | HKD | 3.859 | 1,266,558,870 | 2023-11-02 | 0.022 |
| 192 | 2023-11-01 | 260,000 | 1,000,660 | HKD | 3.849 | 1,266,558,870 | 2023-11-01 | 0.021 |
| 193 | 2023-10-31 | 260,000 | 991,680 | HKD | 3.814 | 1,266,558,870 | 2023-10-31 | 0.021 |
| 194 | 2023-10-30 | 306,000 | 1,162,160 | HKD | 3.798 | 1,266,558,870 | 2023-10-25 | 0.024 |
| 195 | 2023-10-25 | 174,000 | 640,160 | HKD | 3.679 | 1,266,558,870 | 2023-10-25 | 0.014 |
| 196 | 2023-10-24 | 176,000 | 647,740 | HKD | 3.680 | 1,266,558,870 | 2023-10-24 | 0.014 |
| 197 | 2023-10-20 | 282,000 | 1,045,620 | HKD | 3.708 | 1,266,558,870 | 2023-10-20 | 0.022 |
| 198 | 2023-10-19 | 254,000 | 967,080 | HKD | 3.807 | 1,266,558,870 | 2023-10-17 | 0.020 |
| 199 | 2023-10-18 | 254,000 | 981,620 | HKD | 3.865 | 1,266,558,870 | 2023-10-17 | 0.020 |
| 200 | 2023-10-17 | 230,000 | 894,140 | HKD | 3.888 | 1,266,558,870 | 2023-10-17 | 0.018 |
| 201 | 2023-10-16 | 250,000 | 982,460 | HKD | 3.930 | 1,266,558,870 | 2023-10-16 | 0.020 |
| 202 | 2023-10-13 | 246,000 | 976,120 | HKD | 3.968 | 1,266,558,870 | 2023-10-12 | 0.019 |
| 203 | 2023-10-12 | 198,000 | 786,620 | HKD | 3.973 | 1,266,558,870 | 2023-10-12 | 0.016 |
| 204 | 2023-10-11 | 224,000 | 881,100 | HKD | 3.933 | 1,266,558,870 | 2023-10-10 | 0.018 |
| 205 | 2023-10-10 | 254,000 | 991,900 | HKD | 3.905 | 1,266,558,870 | 2023-10-10 | 0.020 |
| 206 | 2023-10-09 | 200,000 | 772,580 | HKD | 3.863 | 1,266,558,870 | 2023-10-09 | 0.016 |
| 207 | 2023-10-06 | 250,000 | 965,220 | HKD | 3.861 | 1,266,558,870 | 2023-10-06 | 0.020 |
| 208 | 2023-10-05 | 230,000 | 872,820 | HKD | 3.795 | 1,266,558,870 | 2023-10-05 | 0.018 |
| 209 | 2023-10-04 | 260,000 | 975,760 | HKD | 3.753 | 1,266,558,870 | 2023-09-30 | 0.021 |
| 210 | 2023-09-29 | 340,000 | 1,287,780 | HKD | 3.788 | 1,266,558,870 | 2023-09-28 | 0.027 |
| 211 | 2023-09-28 | 434,000 | 1,607,800 | HKD | 3.705 | 1,266,558,870 | 2023-09-28 | 0.034 |
| 212 | 2023-09-27 | 382,000 | 1,410,080 | HKD | 3.691 | 1,266,558,870 | 2023-09-27 | 0.030 |
| 213 | 2023-09-25 | 274,000 | 996,320 | HKD | 3.636 | 1,266,558,870 | 2023-09-25 | 0.022 |
| 214 | 2023-09-22 | 270,000 | 981,540 | HKD | 3.635 | 1,266,558,870 | 2023-09-22 | 0.021 |
| 215 | 2023-09-21 | 270,000 | 964,100 | HKD | 3.571 | 1,266,558,870 | 2023-09-21 | 0.021 |
| 216 | 2023-09-20 | 270,000 | 991,580 | HKD | 3.673 | 1,266,558,870 | 2023-09-20 | 0.021 |
| 217 | 2023-09-19 | 270,000 | 995,060 | HKD | 3.685 | 1,266,558,870 | 2023-09-19 | 0.021 |
| 218 | 2023-09-18 | 270,000 | 1,001,080 | HKD | 3.708 | 1,266,558,870 | 2023-09-18 | 0.021 |
| 219 | 2023-09-15 | 842,000 | 3,112,520 | HKD | 3.697 | 1,266,558,870 | 2023-09-15 | 0.066 |
| 220 | 2023-09-14 | 564,000 | 2,062,060 | HKD | 3.656 | 1,266,558,870 | 2023-09-14 | 0.045 |
| 221 | 2023-09-13 | 498,000 | 1,839,380 | HKD | 3.694 | 1,266,558,870 | 2023-09-13 | 0.039 |
| Total | 57,472,000 | 124,530,220 | HKD | 2.167 | 1,266,558,870 | 2023-09-13 | 4.538 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.