AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 1,240,000 | 420,000 | 0.11 | 1,122,866,851 | 7,489,600 | 6.040 | 2025-11-03 |
| 4 | 2025-11-04 | 820,000 | 294,000 | 0.07 | 1,122,866,851 | 4,813,400 | 5.870 | 2025-10-31 |
| 5 | 2025-10-22 | 526,000 | 492,000 | 0.05 | 1,122,866,851 | 3,213,860 | 6.110 | 2025-10-20 |
| 6 | 2025-07-30 | 34,000 | 20,000 | 0.00 | 1,122,695,778 | 230,860 | 6.790 | 2025-07-28 |
| 7 | 2025-06-16 | 14,000 | -26,000 | 0.00 | 1,122,695,778 | 88,200 | 6.300 | 2025-06-12 |
| 8 | 2025-06-11 | 40,000 | 26,000 | 0.00 | 1,122,695,778 | 243,600 | 6.090 | 2025-06-09 |
| 9 | 2025-02-21 | 14,000 | -94,000 | 0.00 | 1,122,671,437 | 71,260 | 5.090 | 2025-02-19 |
| 10 | 2025-02-20 | 108,000 | -6,000 | 0.01 | 1,122,671,437 | 559,440 | 5.180 | 2025-02-18 |
| 11 | 2025-02-19 | 114,000 | 50,000 | 0.01 | 1,122,671,437 | 581,400 | 5.100 | 2025-02-17 |
| 12 | 2025-02-18 | 64,000 | 8,000 | 0.01 | 1,122,671,437 | 326,400 | 5.100 | 2025-02-14 |
| 13 | 2025-02-14 | 56,000 | 42,000 | 0.00 | 1,122,671,437 | 282,240 | 5.040 | 2025-02-12 |
| 14 | 2024-02-15 | 14,000 | -6,000 | 0.00 | 1,121,921,437 | 69,720 | 4.980 | 2024-02-08 |
| 15 | 2024-02-14 | 20,000 | 6,000 | 0.00 | 1,121,921,437 | 100,200 | 5.010 | 2024-02-07 |
| 16 | 2023-12-29 | 14,000 | -4,000 | 0.00 | 1,121,896,437 | 85,260 | 6.090 | 2023-12-27 |
| 17 | 2023-09-22 | 18,000 | -22,000 | 0.00 | 1,121,218,066 | 118,620 | 6.590 | 2023-09-20 |
| 18 | 2023-06-01 | 40,000 | -24,000 | 0.00 | 1,120,941,054 | 299,200 | 7.480 | 2023-05-30 |
| 19 | 2023-05-15 | 64,000 | 4,000 | 0.01 | 1,115,750,000 | 555,520 | 8.680 | 2023-05-11 |
| 20 | 2023-03-27 | 60,000 | -6,000 | 0.01 | 1,115,750,000 | 547,800 | 9.130 | 2023-03-23 |
| 21 | 2023-02-06 | 66,000 | -2,000 | 0.01 | 1,115,750,000 | 601,920 | 9.120 | 2023-02-02 |
| 22 | 2023-01-31 | 68,000 | 2,000 | 0.01 | 1,115,750,000 | 618,800 | 9.100 | 2023-01-27 |
| 23 | 2023-01-30 | 66,000 | -2,000 | 0.01 | 1,115,750,000 | 609,180 | 9.230 | 2023-01-26 |
| 24 | 2023-01-11 | 68,000 | 2,000 | 0.01 | 1,115,750,000 | 689,520 | 10.14 | 2023-01-09 |
| 25 | 2023-01-09 | 66,000 | -264,000 | 0.01 | 1,115,750,000 | 640,200 | 9.700 | 2023-01-05 |
| 26 | 2022-12-28 | 330,000 | 220,000 | 0.03 | 1,115,750,000 | 3,135,000 | 9.500 | 2022-12-22 |
| 27 | 2022-12-23 | 110,000 | 90,000 | 0.01 | 1,115,750,000 | 995,500 | 9.050 | 2022-12-21 |
| 28 | 2022-12-12 | 20,000 | -2,000 | 0.00 | 1,115,750,000 | 162,200 | 8.110 | 2022-12-08 |
| 29 | 2022-11-15 | 22,000 | -2,000 | 0.00 | 1,115,750,000 | 167,640 | 7.620 | 2022-11-11 |
| 30 | 2022-11-10 | 24,000 | -46,000 | 0.00 | 1,115,750,000 | 189,360 | 7.890 | 2022-11-08 |
| 31 | 2022-11-09 | 70,000 | 2,000 | 0.01 | 1,115,750,000 | 576,100 | 8.230 | 2022-11-07 |
| 32 | 2022-11-08 | 68,000 | 6,000 | 0.01 | 1,115,750,000 | 562,360 | 8.270 | 2022-11-04 |
| 33 | 2022-11-07 | 62,000 | 2,000 | 0.01 | 1,115,750,000 | 543,740 | 8.770 | 2022-11-03 |
| 34 | 2022-10-27 | 60,000 | 40,000 | 0.01 | 1,115,750,000 | 465,000 | 7.750 | 2022-10-25 |
| 35 | 2022-10-07 | 20,000 | -2,000 | 0.00 | 1,115,750,000 | 162,800 | 8.140 | 2022-10-05 |
| 36 | 2022-07-22 | 22,000 | -20,000 | 0.00 | 1,115,700,000 | 135,740 | 6.170 | 2022-07-20 |
| 37 | 2022-06-28 | 42,000 | -8,000 | 0.00 | 1,115,700,000 | 251,160 | 5.980 | 2022-06-24 |
| 38 | 2022-06-24 | 50,000 | 8,000 | 0.00 | 1,115,700,000 | 228,500 | 4.570 | 2022-06-22 |
| 39 | 2022-04-22 | 42,000 | -20,000 | 0.00 | 1,115,700,000 | 186,060 | 4.430 | 2022-04-20 |
| 40 | 2022-04-20 | 62,000 | 20,000 | 0.01 | 1,115,700,000 | 283,960 | 4.580 | 2022-04-14 |
| 41 | 2022-02-22 | 42,000 | -134,000 | 0.00 | 1,115,700,000 | 238,560 | 5.680 | 2022-02-18 |
| 42 | 2022-02-17 | 176,000 | 134,000 | 0.02 | 1,115,700,000 | 1,048,960 | 5.960 | 2022-02-15 |
| 43 | 2022-02-15 | 42,000 | 10,000 | 0.00 | 1,115,700,000 | 249,480 | 5.940 | 2022-02-11 |
| 44 | 2022-01-21 | 32,000 | 10,000 | 0.00 | 1,115,700,000 | 198,720 | 6.210 | 2022-01-19 |
| 45 | 2022-01-14 | 22,000 | -10,000 | 0.00 | 1,115,700,000 | 153,560 | 6.980 | 2022-01-12 |
| 46 | 2021-12-16 | 32,000 | 10,000 | 0.00 | 1,115,700,000 | 204,800 | 6.400 | 2021-12-14 |
| 47 | 2021-11-24 | 22,000 | -30,000 | 0.00 | 1,115,700,000 | 152,240 | 6.920 | 2021-11-22 |
| 48 | 2021-11-23 | 52,000 | -10,000 | 0.00 | 1,115,700,000 | 373,880 | 7.190 | 2021-11-19 |
| 49 | 2021-11-22 | 62,000 | -10,000 | 0.01 | 1,115,700,000 | 445,780 | 7.190 | 2021-11-18 |
| 50 | 2021-11-19 | 72,000 | 10,000 | 0.01 | 1,115,700,000 | 549,360 | 7.630 | 2021-11-17 |
| 51 | 2021-11-18 | 62,000 | 20,000 | 0.01 | 1,115,700,000 | 476,160 | 7.680 | 2021-11-16 |
| 52 | 2021-11-17 | 42,000 | -304,000 | 0.00 | 1,115,700,000 | 315,000 | 7.500 | 2021-11-15 |
| 53 | 2021-11-10 | 346,000 | -16,000 | 0.03 | 1,115,700,000 | 2,449,680 | 7.080 | 2021-11-08 |
| 54 | 2021-11-08 | 362,000 | 16,000 | 0.03 | 1,115,700,000 | 2,631,740 | 7.270 | 2021-11-04 |
| 55 | 2021-11-02 | 346,000 | -310,000 | 0.03 | 1,115,700,000 | 2,799,140 | 8.090 | 2021-10-29 |
| 56 | 2021-10-27 | 656,000 | 242,000 | 0.06 | 1,115,500,000 | 5,753,120 | 8.770 | 2021-10-25 |
| 57 | 2021-10-25 | 414,000 | -100,000 | 0.04 | 1,115,500,000 | 3,754,980 | 9.070 | 2021-10-21 |
| 58 | 2021-10-22 | 514,000 | 228,000 | 0.05 | 1,115,500,000 | 4,692,820 | 9.130 | 2021-10-20 |
| 59 | 2021-10-20 | 286,000 | -100,000 | 0.03 | 1,115,500,000 | 2,691,260 | 9.410 | 2021-10-18 |
| 60 | 2021-10-19 | 386,000 | 100,000 | 0.03 | 1,115,500,000 | 3,601,380 | 9.330 | 2021-10-15 |
| 61 | 2021-10-12 | 286,000 | -236,000 | 0.03 | 1,115,500,000 | 2,894,320 | 10.12 | 2021-10-08 |
| 62 | 2021-10-11 | 522,000 | 86,000 | 0.05 | 1,115,500,000 | 5,366,160 | 10.28 | 2021-10-07 |
| 63 | 2021-10-08 | 436,000 | 158,000 | 0.04 | 1,115,500,000 | 4,272,800 | 9.800 | 2021-10-06 |
| 64 | 2021-10-05 | 278,000 | 178,000 | 0.02 | 1,115,500,000 | 3,013,520 | 10.84 | 2021-09-30 |
| 65 | 2021-09-30 | 100,000 | -96,000 | 0.01 | 1,115,500,000 | 1,006,000 | 10.06 | 2021-09-28 |
| 66 | 2021-09-28 | 196,000 | -30,000 | 0.02 | 1,115,500,000 | 2,124,640 | 10.84 | 2021-09-24 |
| 67 | 2021-09-27 | 226,000 | -2,000 | 0.02 | 1,115,500,000 | 2,363,960 | 10.46 | 2021-09-23 |
| 68 | 2021-09-23 | 228,000 | 134,000 | 0.02 | 1,115,500,000 | 2,362,080 | 10.36 | 2021-09-20 |
| 69 | 2021-09-20 | 94,000 | 2,000 | 0.01 | 1,115,500,000 | 955,040 | 10.16 | 2021-09-16 |
| 70 | 2021-09-17 | 92,000 | -20,000 | 0.01 | 1,115,500,000 | 877,680 | 9.540 | 2021-09-15 |
| 71 | 2021-09-16 | 112,000 | -72,000 | 0.01 | 1,115,500,000 | 1,070,720 | 9.560 | 2021-09-14 |
| 72 | 2021-09-15 | 184,000 | 70,000 | 0.02 | 1,115,500,000 | 1,462,800 | 7.950 | 2021-09-13 |
| 73 | 2021-09-08 | 114,000 | -2,000 | 0.01 | 1,115,500,000 | 1,026,000 | 9.000 | 2021-09-06 |
| 74 | 2021-09-06 | 116,000 | -6,000 | 0.01 | 1,115,500,000 | 977,880 | 8.430 | 2021-09-02 |
| 75 | 2021-09-02 | 122,000 | -4,000 | 0.01 | 1,115,500,000 | 976,000 | 8.000 | 2021-08-31 |
| 76 | 2021-08-27 | 126,000 | 10,000 | 0.01 | 1,115,500,000 | 1,023,120 | 8.120 | 2021-08-25 |
| 77 | 2021-08-25 | 116,000 | 2,000 | 0.01 | 1,115,500,000 | 987,160 | 8.510 | 2021-08-23 |
| 78 | 2021-08-23 | 114,000 | -10,000 | 0.01 | 1,115,500,000 | 1,048,800 | 9.200 | 2021-08-19 |
| 79 | 2021-08-18 | 124,000 | -264,000 | 0.01 | 1,115,500,000 | 1,206,520 | 9.730 | 2021-08-16 |
| 80 | 2021-08-16 | 388,000 | -310,000 | 0.03 | 1,115,500,000 | 3,848,960 | 9.920 | 2021-08-12 |
| 81 | 2021-08-12 | 698,000 | 186,000 | 0.06 | 1,115,500,000 | 7,678,000 | 11.00 | 2021-08-10 |
| 82 | 2021-08-09 | 512,000 | 172,000 | 0.05 | 1,115,500,000 | 5,263,360 | 10.28 | 2021-08-05 |
| 83 | 2021-08-06 | 340,000 | 192,000 | 0.03 | 1,115,500,000 | 3,440,800 | 10.12 | 2021-08-04 |
| 84 | 2021-08-05 | 148,000 | -10,000 | 0.01 | 1,115,500,000 | 1,454,840 | 9.830 | 2021-08-03 |
| 85 | 2021-08-03 | 158,000 | 2,000 | 0.01 | 1,115,500,000 | 1,516,800 | 9.600 | 2021-07-30 |
| 86 | 2021-08-02 | 156,000 | -56,000 | 0.01 | 1,115,500,000 | 1,549,080 | 9.930 | 2021-07-29 |
| 87 | 2021-07-30 | 212,000 | 18,000 | 0.02 | 1,115,500,000 | 1,825,320 | 8.610 | 2021-07-28 |
| 88 | 2021-07-29 | 194,000 | 30,000 | 0.02 | 1,115,500,000 | 1,654,820 | 8.530 | 2021-07-27 |
| 89 | 2021-07-28 | 164,000 | -460,000 | 0.01 | 1,115,500,000 | 1,738,400 | 10.60 | 2021-07-26 |
| 90 | 2021-07-27 | 624,000 | 80,000 | 0.06 | 1,115,500,000 | 8,299,200 | 13.30 | 2021-07-23 |
| 91 | 2021-07-26 | 544,000 | 2,000 | 0.05 | 1,115,500,000 | 7,137,280 | 13.12 | 2021-07-22 |
| 92 | 2021-07-22 | 542,000 | 130,000 | 0.05 | 1,115,500,000 | 7,544,640 | 13.92 | 2021-07-20 |
| 93 | 2021-07-21 | 412,000 | 146,000 | 0.04 | 1,115,500,000 | 5,339,520 | 12.96 | 2021-07-19 |
| 94 | 2021-07-19 | 266,000 | 132,000 | 0.02 | 1,115,500,000 | 3,511,200 | 13.20 | 2021-07-15 |
| 95 | 2021-07-16 | 134,000 | -2,000 | 0.01 | 1,115,500,000 | 1,736,640 | 12.96 | 2021-07-14 |
| 96 | 2021-07-07 | 136,000 | 2,000 | 0.01 | 1,115,500,000 | 1,719,040 | 12.64 | 2021-07-05 |
| 97 | 2021-06-28 | 134,000 | 54,000 | 0.01 | 1,115,500,000 | 1,993,920 | 14.88 | 2021-06-24 |
| 98 | 2021-06-25 | 80,000 | 2,000 | 0.01 | 1,115,500,000 | 1,160,000 | 14.50 | 2021-06-23 |
| 99 | 2021-06-24 | 78,000 | -6,000 | 0.01 | 1,115,500,000 | 1,224,600 | 15.70 | 2021-06-22 |
| 100 | 2021-06-11 | 84,000 | -110,000 | 0.01 | 1,115,500,000 | 1,028,160 | 12.24 | 2021-06-09 |
| 101 | 2021-06-10 | 194,000 | -88,000 | 0.02 | 1,115,500,000 | 2,405,600 | 12.40 | 2021-06-08 |
| 102 | 2021-06-04 | 282,000 | -108,000 | 0.03 | 1,115,500,000 | 3,784,440 | 13.42 | 2021-06-02 |
| 103 | 2021-06-03 | 390,000 | 42,000 | 0.03 | 1,115,500,000 | 5,506,800 | 14.12 | 2021-06-01 |
| 104 | 2021-06-02 | 348,000 | -154,000 | 0.03 | 1,115,500,000 | 4,858,080 | 13.96 | 2021-05-31 |
| 105 | 2021-05-31 | 502,000 | 6,000 | 0.05 | 1,115,500,000 | 7,409,520 | 14.76 | 2021-05-27 |
| 106 | 2021-05-28 | 496,000 | 132,000 | 0.04 | 1,115,500,000 | 6,904,320 | 13.92 | 2021-05-26 |
| 107 | 2021-05-27 | 364,000 | -76,000 | 0.03 | 1,115,500,000 | 4,928,560 | 13.54 | 2021-05-25 |
| 108 | 2021-05-25 | 440,000 | 2,000 | 0.04 | 1,115,500,000 | 5,614,400 | 12.76 | 2021-05-21 |
| 109 | 2021-05-20 | 438,000 | 12,000 | 0.04 | 1,115,500,000 | 5,895,480 | 13.46 | 2021-05-17 |
| 110 | 2021-05-17 | 426,000 | 10,000 | 0.04 | 1,115,500,000 | 5,239,800 | 12.30 | 2021-05-13 |
| 111 | 2021-05-13 | 416,000 | 108,000 | 0.04 | 1,115,500,000 | 4,784,000 | 11.50 | 2021-05-11 |
| 112 | 2021-05-05 | 308,000 | 226,000 | 0.03 | 1,115,500,000 | 3,942,400 | 12.80 | 2021-05-03 |
| 113 | 2021-04-23 | 82,000 | -12,000 | 0.01 | 1,115,500,000 | 888,880 | 10.84 | 2021-04-21 |
| 114 | 2021-04-22 | 94,000 | 6,000 | 0.01 | 1,115,500,000 | 930,600 | 9.900 | 2021-04-20 |
| 115 | 2021-04-21 | 88,000 | -4,000 | 0.01 | 1,115,500,000 | 864,160 | 9.820 | 2021-04-19 |
| 116 | 2021-04-20 | 92,000 | 4,000 | 0.01 | 1,115,500,000 | 873,080 | 9.490 | 2021-04-16 |
| 117 | 2021-04-13 | 88,000 | 6,000 | 0.01 | 1,115,500,000 | 888,800 | 10.10 | 2021-04-09 |
| 118 | 2021-04-07 | 82,000 | -8,000 | 0.01 | 1,115,500,000 | 811,800 | 9.900 | 2021-03-31 |
| 119 | 2021-04-01 | 90,000 | -2,000 | 0.01 | 1,115,500,000 | 873,000 | 9.700 | 2021-03-30 |
| 120 | 2021-03-31 | 92,000 | -4,000 | 0.01 | 1,115,500,000 | 882,280 | 9.590 | 2021-03-29 |
| 121 | 2021-03-30 | 96,000 | -6,000 | 0.01 | 1,115,500,000 | 888,000 | 9.250 | 2021-03-26 |
| 122 | 2021-03-29 | 102,000 | -14,000 | 0.01 | 1,115,500,000 | 927,180 | 9.090 | 2021-03-25 |
| 123 | 2021-03-26 | 116,000 | 4,000 | 0.01 | 1,115,500,000 | 1,132,160 | 9.760 | 2021-03-24 |
| 124 | 2021-03-25 | 112,000 | 4,000 | 0.01 | 1,115,500,000 | 1,167,040 | 10.42 | 2021-03-23 |
| 125 | 2021-03-19 | 108,000 | 8,000 | 0.01 | 1,115,500,000 | 1,250,640 | 11.58 | 2021-03-17 |
| 126 | 2021-03-18 | 100,000 | -4,000 | 0.01 | 1,115,500,000 | 1,100,000 | 11.00 | 2021-03-16 |
| 127 | 2021-03-17 | 104,000 | 8,000 | 0.01 | 1,115,500,000 | 1,106,560 | 10.64 | 2021-03-15 |
| 128 | 2021-03-15 | 96,000 | -4,000 | 0.01 | 1,115,500,000 | 1,117,440 | 11.64 | 2021-03-11 |
| 129 | 2021-03-12 | 100,000 | 24,000 | 0.01 | 1,115,500,000 | 1,106,000 | 11.06 | 2021-03-10 |
| 130 | 2021-03-05 | 76,000 | 4,000 | 0.01 | 1,115,500,000 | 846,640 | 11.14 | 2021-03-03 |
| 131 | 2021-03-02 | 72,000 | 2,000 | 0.01 | 1,115,500,000 | 822,240 | 11.42 | 2021-02-26 |
| 132 | 2021-02-19 | 70,000 | -4,000 | 0.01 | 1,115,500,000 | 1,005,200 | 14.36 | 2021-02-17 |
| 133 | 2021-02-08 | 74,000 | 2,000 | 0.01 | 1,115,500,000 | 1,006,400 | 13.60 | 2021-02-04 |
| 134 | 2021-02-02 | 72,000 | 2,000 | 0.01 | 1,115,500,000 | 1,006,560 | 13.98 | 2021-01-29 |
| 135 | 2021-01-26 | 70,000 | 2,000 | 0.01 | 1,115,500,000 | 1,044,400 | 14.92 | 2021-01-22 |
| 136 | 2021-01-22 | 68,000 | 4,000 | 0.01 | 1,115,500,000 | 1,051,280 | 15.46 | 2021-01-20 |
| 137 | 2021-01-08 | 64,000 | 38,000 | 0.01 | 1,115,500,000 | 910,080 | 14.22 | 2021-01-06 |
| 138 | 2021-01-07 | 26,000 | -10,000 | 0.00 | 1,115,500,000 | 370,760 | 14.26 | 2021-01-05 |
| 139 | 2020-12-23 | 36,000 | 10,000 | 0.00 | 1,115,500,000 | 471,600 | 13.10 | 2020-12-21 |
| 140 | 2020-12-22 | 26,000 | -2,000 | 0.00 | 1,115,500,000 | 362,440 | 13.94 | 2020-12-18 |
| 141 | 2020-12-21 | 28,000 | 2,000 | 0.00 | 1,115,500,000 | 384,160 | 13.72 | 2020-12-17 |
| 142 | 2020-12-17 | 26,000 | -20,000 | 0.00 | 1,115,500,000 | 330,200 | 12.70 | 2020-12-15 |
| 143 | 2020-12-15 | 46,000 | 10,000 | 0.00 | 1,115,500,000 | 563,040 | 12.24 | 2020-12-11 |
| 144 | 2020-12-09 | 36,000 | 10,000 | 0.00 | 1,115,500,000 | 462,960 | 12.86 | 2020-12-07 |
| 145 | 2020-12-07 | 26,000 | -20,000 | 0.00 | 1,115,500,000 | 343,720 | 13.22 | 2020-12-03 |
| 146 | 2020-12-04 | 46,000 | 10,000 | 0.00 | 1,115,500,000 | 591,560 | 12.86 | 2020-12-02 |
| 147 | 2020-12-03 | 36,000 | 10,000 | 0.00 | 1,115,500,000 | 478,800 | 13.30 | 2020-12-01 |
| 148 | 2020-12-01 | 26,000 | 2,000 | 0.00 | 1,115,500,000 | 304,720 | 11.72 | 2020-11-27 |
| 149 | 2020-11-30 | 24,000 | 4,000 | 0.00 | 1,115,500,000 | 271,200 | 11.30 | 2020-11-26 |
| 150 | 2020-11-16 | 20,000 | -50,000 | 0.00 | 1,114,625,000 | 343,200 | 17.16 | 2020-11-12 |
| 151 | 2020-11-09 | 70,000 | 2,000 | 0.01 | 1,114,625,000 | 1,258,600 | 17.98 | 2020-11-05 |
| 152 | 2020-11-03 | 68,000 | -28,000 | 0.01 | 1,114,625,000 | 1,175,040 | 17.28 | 2020-10-30 |
| 153 | 2020-10-28 | 96,000 | 2,000 | 0.01 | 1,114,625,000 | 1,791,360 | 18.66 | 2020-10-23 |
| 154 | 2020-10-27 | 94,000 | -10,000 | 0.01 | 1,114,625,000 | 1,848,040 | 19.66 | 2020-10-22 |
| 155 | 2020-10-14 | 104,000 | -2,000 | 0.01 | 1,114,625,000 | 2,319,200 | 22.30 | 2020-10-09 |
| 156 | 2020-10-08 | 106,000 | 10,000 | 0.01 | 1,114,625,000 | 2,236,600 | 21.10 | 2020-10-06 |
| 157 | 2020-09-15 | 96,000 | -14,000 | 0.01 | 1,113,975,000 | 1,827,840 | 19.04 | 2020-09-11 |
| 158 | 2020-08-31 | 110,000 | 2,000 | 0.01 | 1,113,975,000 | 2,167,000 | 19.70 | 2020-08-27 |
| 159 | 2020-08-14 | 108,000 | -10,000 | 0.01 | 1,113,975,000 | 2,176,200 | 20.15 | 2020-08-12 |
| 160 | 2020-08-05 | 118,000 | 20,000 | 0.01 | 1,113,975,000 | 2,596,000 | 22.00 | 2020-08-03 |
| 161 | 2020-08-03 | 98,000 | 30,000 | 0.01 | 1,113,975,000 | 2,337,300 | 23.85 | 2020-07-30 |
| 162 | 2020-07-29 | 68,000 | -8,000 | 0.01 | 1,113,975,000 | 1,604,800 | 23.60 | 2020-07-27 |
| 163 | 2020-07-22 | 76,000 | -100,000 | 0.01 | 1,113,975,000 | 1,903,800 | 25.05 | 2020-07-20 |
| 164 | 2020-07-17 | 176,000 | 60,000 | 0.02 | 1,113,975,000 | 4,452,800 | 25.30 | 2020-07-15 |
| 165 | 2020-07-09 | 116,000 | 6,000 | 0.01 | 1,113,975,000 | 2,905,800 | 25.05 | 2020-07-07 |
| 166 | 2020-07-07 | 110,000 | 50,000 | 0.01 | 1,113,975,000 | 2,992,000 | 27.20 | 2020-07-03 |
| 167 | 2020-07-06 | 60,000 | -2,000 | 0.01 | 1,113,975,000 | 1,554,000 | 25.90 | 2020-07-02 |
| 168 | 2020-06-29 | 62,000 | 2,000 | 0.01 | 1,112,575,000 | 1,531,400 | 24.70 | 2020-06-24 |
| 169 | 2020-06-26 | 60,000 | 6,000 | 0.01 | 1,112,575,000 | 1,380,000 | 23.00 | 2020-06-23 |
| 170 | 2020-06-23 | 54,000 | 2,000 | 0.00 | 1,112,575,000 | 1,287,900 | 23.85 | 2020-06-19 |
| 171 | 2020-06-19 | 52,000 | -10,000 | 0.00 | 1,112,575,000 | 1,162,200 | 22.35 | 2020-06-17 |
| 172 | 2020-06-18 | 62,000 | 4,000 | 0.01 | 1,112,575,000 | 1,376,400 | 22.20 | 2020-06-16 |
| 173 | 2020-06-16 | 58,000 | 2,000 | 0.01 | 1,112,575,000 | 1,305,000 | 22.50 | 2020-06-12 |
| 174 | 2020-06-09 | 56,000 | 10,000 | 0.01 | 1,112,575,000 | 1,304,800 | 23.30 | 2020-06-05 |
| 175 | 2020-06-04 | 46,000 | -10,000 | 0.00 | 1,112,575,000 | 1,113,200 | 24.20 | 2020-06-02 |
| 176 | 2020-05-25 | 56,000 | -20,000 | 0.01 | 1,111,875,000 | 1,344,000 | 24.00 | 2020-05-21 |
| 177 | 2020-05-21 | 76,000 | -10,000 | 0.01 | 1,111,875,000 | 1,862,000 | 24.50 | 2020-05-19 |
| 178 | 2020-05-20 | 86,000 | 30,000 | 0.01 | 1,111,875,000 | 2,107,000 | 24.50 | 2020-05-18 |
| 179 | 2020-05-18 | 56,000 | -12,000 | 0.01 | 1,111,875,000 | 1,332,800 | 23.80 | 2020-05-14 |
| 180 | 2020-05-06 | 68,000 | -6,000 | 0.01 | 1,106,900,000 | 1,360,000 | 20.00 | 2020-05-04 |
| 181 | 2020-05-04 | 74,000 | 2,000 | 0.01 | 1,106,900,000 | 1,683,500 | 22.75 | 2020-04-28 |
| 182 | 2020-04-29 | 72,000 | 18,000 | 0.01 | 1,106,200,000 | 1,641,600 | 22.80 | 2020-04-27 |
| 183 | 2020-04-27 | 54,000 | -10,000 | 0.00 | 1,106,200,000 | 1,252,800 | 23.20 | 2020-04-23 |
| 184 | 2020-04-24 | 64,000 | 10,000 | 0.01 | 1,106,200,000 | 1,497,600 | 23.40 | 2020-04-22 |
| 185 | 2020-04-22 | 54,000 | -12,000 | 0.00 | 1,106,200,000 | 1,212,300 | 22.45 | 2020-04-20 |
| 186 | 2020-04-17 | 66,000 | 12,000 | 0.01 | 1,106,200,000 | 1,343,100 | 20.35 | 2020-04-15 |
| 187 | 2020-04-16 | 54,000 | -8,000 | 0.00 | 1,106,200,000 | 1,150,200 | 21.30 | 2020-04-14 |
| 188 | 2020-04-15 | 62,000 | -4,000 | 0.01 | 1,106,200,000 | 1,166,840 | 18.82 | 2020-04-09 |
| 189 | 2020-04-09 | 66,000 | -2,000 | 0.01 | 1,106,200,000 | 1,263,240 | 19.14 | 2020-04-07 |
| 190 | 2020-04-08 | 68,000 | 12,000 | 0.01 | 1,106,200,000 | 1,321,920 | 19.44 | 2020-04-06 |
| 191 | 2020-04-07 | 56,000 | -10,000 | 0.01 | 1,106,200,000 | 994,560 | 17.76 | 2020-04-03 |
| 192 | 2020-04-02 | 66,000 | 2,000 | 0.01 | 1,106,200,000 | 1,122,000 | 17.00 | 2020-03-31 |
| 193 | 2020-03-27 | 64,000 | -2,000 | 0.01 | 1,106,200,000 | 1,063,680 | 16.62 | 2020-03-25 |
| 194 | 2020-03-24 | 66,000 | -2,000 | 0.01 | 1,106,200,000 | 1,033,560 | 15.66 | 2020-03-20 |
| 195 | 2020-03-20 | 68,000 | 2,000 | 0.01 | 1,106,200,000 | 988,720 | 14.54 | 2020-03-18 |
| 196 | 2020-03-16 | 66,000 | -2,000 | 0.01 | 1,106,200,000 | 1,071,840 | 16.24 | 2020-03-12 |
| 197 | 2020-03-12 | 68,000 | 2,000 | 0.01 | 1,106,200,000 | 1,142,400 | 16.80 | 2020-03-10 |
| 198 | 2020-03-11 | 66,000 | -2,000 | 0.01 | 1,106,200,000 | 1,053,360 | 15.96 | 2020-03-09 |
| 199 | 2020-03-09 | 68,000 | -2,000 | 0.01 | 1,106,200,000 | 1,156,000 | 17.00 | 2020-03-05 |
| 200 | 2020-02-27 | 70,000 | 16,000 | 0.01 | 1,052,700,000 | 1,260,000 | 18.00 | 2020-02-25 |
| 201 | 2020-01-30 | 54,000 | -2,000 | 0.01 | 1,052,700,000 | 654,480 | 12.12 | 2020-01-23 |
| 202 | 2020-01-29 | 56,000 | 2,000 | 0.01 | 1,052,700,000 | 712,320 | 12.72 | 2020-01-22 |
| 203 | 2020-01-22 | 54,000 | -4,000 | 0.01 | 1,052,700,000 | 663,120 | 12.28 | 2020-01-20 |
| 204 | 2020-01-17 | 58,000 | -24,000 | 0.01 | 1,052,700,000 | 709,920 | 12.24 | 2020-01-15 |
| 205 | 2020-01-15 | 82,000 | 20,000 | 0.01 | 1,052,700,000 | 902,000 | 11.00 | 2020-01-13 |
| 206 | 2020-01-14 | 62,000 | -26,000 | 0.01 | 1,052,700,000 | 644,800 | 10.40 | 2020-01-10 |
| 207 | 2020-01-06 | 88,000 | 4,000 | 0.01 | 1,052,700,000 | 809,600 | 9.200 | 2020-01-02 |
| 208 | 2019-12-04 | 84,000 | -10,000 | 0.01 | 1,051,375,000 | 758,520 | 9.030 | 2019-12-02 |
| 209 | 2019-12-03 | 94,000 | 10,000 | 0.01 | 1,051,375,000 | 830,020 | 8.830 | 2019-11-29 |
| 210 | 2019-11-25 | 84,000 | -8,000 | 0.01 | 1,049,595,000 | 853,440 | 10.16 | 2019-11-21 |
| 211 | 2019-11-21 | 92,000 | 34,000 | 0.01 | 1,049,595,000 | 936,560 | 10.18 | 2019-11-19 |
| 212 | 2019-11-20 | 58,000 | -26,000 | 0.01 | 1,049,595,000 | 562,600 | 9.700 | 2019-11-18 |
| 213 | 2019-11-15 | 84,000 | -4,000 | 0.01 | 1,049,595,000 | 770,280 | 9.170 | 2019-11-13 |
| 214 | 2019-11-13 | 88,000 | -50,000 | 0.01 | 1,049,595,000 | 816,640 | 9.280 | 2019-11-11 |
| 215 | 2019-11-12 | 138,000 | 10,000 | 0.01 | 1,049,595,000 | 1,311,000 | 9.500 | 2019-11-08 |
| 216 | 2019-11-01 | 128,000 | 14,000 | 0.01 | 1,049,595,000 | 1,154,560 | 9.020 | 2019-10-30 |
| 217 | 2019-10-31 | 114,000 | 36,000 | 0.01 | 1,049,595,000 | 1,014,600 | 8.900 | 2019-10-29 |
| 218 | 2019-10-30 | 78,000 | 20,000 | 0.01 | 1,047,170,000 | 633,360 | 8.120 | 2019-10-28 |
| 219 | 2019-09-23 | 58,000 | -8,000 | 0.01 | 1,043,870,000 | 456,460 | 7.870 | 2019-09-19 |
| 220 | 2019-09-20 | 66,000 | 8,000 | 0.01 | 1,043,870,000 | 570,240 | 8.640 | 2019-09-18 |
| 221 | 2019-09-12 | 58,000 | -10,000 | 0.01 | 1,043,870,000 | 414,700 | 7.150 | 2019-09-10 |
| 222 | 2019-09-04 | 68,000 | -20,000 | 0.01 | 1,043,870,000 | 465,800 | 6.850 | 2019-09-02 |
| 223 | 2019-08-29 | 88,000 | -10,000 | 0.01 | 1,043,870,000 | 553,520 | 6.290 | 2019-08-27 |
| 224 | 2019-08-23 | 98,000 | 10,000 | 0.01 | 1,043,870,000 | 503,720 | 5.140 | 2019-08-21 |
| 225 | 2019-08-13 | 88,000 | -4,000 | 0.01 | 1,043,870,000 | 414,480 | 4.710 | 2019-08-09 |
| 226 | 2019-08-12 | 92,000 | -2,000 | 0.01 | 1,043,870,000 | 431,480 | 4.690 | 2019-08-08 |
| 227 | 2019-08-05 | 94,000 | -6,000 | 0.01 | 1,043,870,000 | 461,540 | 4.910 | 2019-08-01 |
| 228 | 2019-07-23 | 100,000 | -10,000 | 0.01 | 1,043,345,000 | 465,000 | 4.650 | 2019-07-19 |
| 229 | 2019-07-22 | 110,000 | 10,000 | 0.01 | 1,043,345,000 | 506,000 | 4.600 | 2019-07-18 |
| 230 | 2019-07-09 | 100,000 | 6,000 | 0.01 | 1,043,345,000 | 433,000 | 4.330 | 2019-07-05 |
| 231 | 2019-06-04 | 94,000 | -30,000 | 0.01 | 1,040,870,000 | 361,900 | 3.850 | 2019-05-31 |
| 232 | 2019-06-03 | 124,000 | 30,000 | 0.01 | 1,040,870,000 | 447,640 | 3.610 | 2019-05-30 |
| 233 | 2019-05-30 | 94,000 | -30,000 | 0.01 | 1,040,870,000 | 358,140 | 3.810 | 2019-05-28 |
| 234 | 2019-04-12 | 124,000 | 10,000 | 0.01 | 1,040,870,000 | 524,520 | 4.230 | 2019-04-10 |
| 235 | 2019-03-28 | 114,000 | 20,000 | 0.01 | 1,040,870,000 | 486,780 | 4.270 | 2019-03-26 |
| 236 | 2019-03-20 | 94,000 | -74,000 | 0.01 | 1,040,870,000 | 410,780 | 4.370 | 2019-03-18 |
| 237 | 2019-03-18 | 168,000 | 54,000 | 0.02 | 1,040,870,000 | 708,960 | 4.220 | 2019-03-14 |
| 238 | 2019-03-11 | 114,000 | -20,000 | 0.01 | 1,040,870,000 | 490,200 | 4.300 | 2019-03-07 |
| 239 | 2019-03-07 | 134,000 | 20,000 | 0.01 | 1,040,870,000 | 590,940 | 4.410 | 2019-03-05 |
| 240 | 2019-02-26 | 114,000 | 10,000 | 0.01 | 1,040,870,000 | 482,220 | 4.230 | 2019-02-22 |
| 241 | 2019-02-19 | 104,000 | 6,000 | 0.01 | 1,040,870,000 | 447,200 | 4.300 | 2019-02-15 |
| 242 | 2019-02-15 | 98,000 | -34,000 | 0.01 | 1,040,870,000 | 453,740 | 4.630 | 2019-02-13 |
| 243 | 2019-02-14 | 132,000 | 10,000 | 0.01 | 1,040,870,000 | 588,720 | 4.460 | 2019-02-12 |
| 244 | 2019-02-12 | 122,000 | 34,000 | 0.01 | 1,040,870,000 | 549,000 | 4.500 | 2019-02-08 |
| 245 | 2019-01-18 | 88,000 | 10,000 | 0.01 | 1,040,870,000 | 349,360 | 3.970 | 2019-01-16 |
| 246 | 2018-12-06 | 78,000 | -20,000 | 0.01 | 1,040,475,000 | 405,600 | 5.200 | 2018-12-04 |
| 247 | 2018-12-05 | 98,000 | 20,000 | 0.01 | 1,040,475,000 | 523,320 | 5.340 | 2018-12-03 |
| 248 | 2018-09-12 | 78,000 | -10,000 | 0.01 | 1,039,125,000 | 413,400 | 5.300 | 2018-09-10 |
| 249 | 2018-09-11 | 88,000 | 12,000 | 0.01 | 1,039,125,000 | 483,120 | 5.490 | 2018-09-07 |
| 250 | 2018-09-04 | 76,000 | -10,000 | 0.01 | 1,039,125,000 | 440,800 | 5.800 | 2018-08-31 |
| 251 | 2018-08-30 | 86,000 | -6,000 | 0.01 | 1,039,125,000 | 463,540 | 5.390 | 2018-08-28 |
| 252 | 2018-08-23 | 92,000 | -6,000 | 0.01 | 1,039,125,000 | 434,240 | 4.720 | 2018-08-21 |
| 253 | 2018-08-17 | 98,000 | 10,000 | 0.01 | 1,039,125,000 | 443,940 | 4.530 | 2018-08-15 |
| 254 | 2018-08-14 | 88,000 | -2,000 | 0.01 | 1,039,125,000 | 421,520 | 4.790 | 2018-08-10 |
| 255 | 2018-08-13 | 90,000 | -8,000 | 0.01 | 1,039,125,000 | 433,800 | 4.820 | 2018-08-09 |
| 256 | 2018-08-06 | 98,000 | -8,000 | 0.01 | 1,039,125,000 | 434,140 | 4.430 | 2018-08-02 |
| 257 | 2018-07-27 | 106,000 | 8,000 | 0.01 | 1,037,750,000 | 503,500 | 4.750 | 2018-07-25 |
| 258 | 2018-07-18 | 98,000 | -20,000 | 0.01 | 1,037,750,000 | 474,320 | 4.840 | 2018-07-16 |
| 259 | 2018-07-17 | 118,000 | -14,000 | 0.01 | 1,037,750,000 | 571,120 | 4.840 | 2018-07-13 |
| 260 | 2018-07-16 | 132,000 | 14,000 | 0.01 | 1,037,750,000 | 619,080 | 4.690 | 2018-07-12 |
| 261 | 2018-07-11 | 118,000 | 10,000 | 0.01 | 1,037,750,000 | 540,440 | 4.580 | 2018-07-09 |
| 262 | 2018-07-10 | 108,000 | -10,000 | 0.01 | 1,037,750,000 | 470,880 | 4.360 | 2018-07-06 |
| 263 | 2018-07-09 | 118,000 | -8,000 | 0.01 | 1,037,750,000 | 499,140 | 4.230 | 2018-07-05 |
| 264 | 2018-07-06 | 126,000 | 30,000 | 0.01 | 1,037,750,000 | 563,220 | 4.470 | 2018-07-04 |
| 265 | 2018-07-03 | 96,000 | -10,000 | 0.01 | 1,037,750,000 | 490,560 | 5.110 | 2018-06-28 |
| 266 | 2018-06-29 | 106,000 | -44,000 | 0.01 | 1,037,500,000 | 561,800 | 5.300 | 2018-06-27 |
| 267 | 2018-06-28 | 150,000 | 10,000 | 0.01 | 1,037,500,000 | 786,000 | 5.240 | 2018-06-26 |
| 268 | 2018-06-26 | 140,000 | -10,000 | 0.01 | 1,037,500,000 | 770,000 | 5.500 | 2018-06-22 |
| 269 | 2018-06-25 | 150,000 | 24,000 | 0.01 | 1,037,500,000 | 820,500 | 5.470 | 2018-06-21 |
| 270 | 2018-06-22 | 126,000 | 10,000 | 0.01 | 1,037,500,000 | 664,020 | 5.270 | 2018-06-20 |
| 271 | 2018-06-21 | 116,000 | 22,000 | 0.01 | 1,037,500,000 | 595,080 | 5.130 | 2018-06-19 |
| 272 | 2018-06-20 | 94,000 | 20,000 | 0.01 | 1,037,500,000 | 542,380 | 5.770 | 2018-06-15 |
| 273 | 2018-06-19 | 74,000 | -10,000 | 0.01 | 1,037,500,000 | 471,380 | 6.370 | 2018-06-14 |
| 274 | 2018-06-14 | 84,000 | -4,000 | 0.01 | 1,037,500,000 | 529,200 | 6.300 | 2018-06-12 |
| 275 | 2018-06-13 | 88,000 | 4,000 | 0.01 | 1,037,500,000 | 556,160 | 6.320 | 2018-06-11 |
| 276 | 2018-06-12 | 84,000 | -10,000 | 0.01 | 1,037,500,000 | 491,400 | 5.850 | 2018-06-08 |
| 277 | 2018-06-11 | 94,000 | 10,000 | 0.01 | 1,037,500,000 | 520,760 | 5.540 | 2018-06-07 |
| 278 | 2018-06-08 | 84,000 | -46,000 | 0.01 | 1,037,500,000 | 454,440 | 5.410 | 2018-06-06 |
| 279 | 2018-06-07 | 130,000 | 32,000 | 0.01 | 1,037,500,000 | 734,500 | 5.650 | 2018-06-05 |
| 280 | 2018-06-06 | 98,000 | -16,000 | 0.01 | 1,037,500,000 | 499,800 | 5.100 | 2018-06-04 |
| 281 | 2018-06-04 | 114,000 | 2,000 | 0.01 | 1,037,500,000 | 515,280 | 4.520 | 2018-05-31 |
| 282 | 2018-06-01 | 112,000 | 32,000 | 0.01 | 1,037,500,000 | 502,880 | 4.490 | 2018-05-30 |
| 283 | 2018-05-30 | 80,000 | -20,000 | 0.01 | 1,037,500,000 | 368,000 | 4.600 | 2018-05-28 |
| 284 | 2018-05-14 | 100,000 | -30,000 | 0.01 | 1,037,500,000 | 419,000 | 4.190 | 2018-05-10 |
| 285 | 2018-05-04 | 130,000 | -6,000 | 0.01 | 1,037,500,000 | 487,500 | 3.750 | 2018-05-02 |
| 286 | 2018-04-27 | 136,000 | -10,000 | 0.01 | 1,037,500,000 | 518,160 | 3.810 | 2018-04-25 |
| 287 | 2018-04-23 | 146,000 | 10,000 | 0.01 | 1,037,500,000 | 546,040 | 3.740 | 2018-04-19 |
| 288 | 2018-04-19 | 136,000 | -6,000 | 0.01 | 1,037,500,000 | 511,360 | 3.760 | 2018-04-17 |
| 289 | 2018-04-13 | 142,000 | -2,000 | 0.01 | 1,037,500,000 | 566,580 | 3.990 | 2018-04-11 |
| 290 | 2018-04-11 | 144,000 | 20,000 | 0.01 | 1,037,500,000 | 558,720 | 3.880 | 2018-04-09 |
| 291 | 2018-04-03 | 124,000 | -6,000 | 0.01 | 1,037,500,000 | 493,520 | 3.980 | 2018-03-28 |
| 292 | 2018-03-27 | 130,000 | 2,000 | 0.01 | 1,037,500,000 | 526,500 | 4.050 | 2018-03-23 |
| 293 | 2018-03-22 | 128,000 | 2,000 | 0.01 | 1,037,500,000 | 567,040 | 4.430 | 2018-03-20 |
| 294 | 2018-03-21 | 126,000 | -20,000 | 0.01 | 1,037,500,000 | 556,920 | 4.420 | 2018-03-19 |
| 295 | 2018-03-13 | 146,000 | 2,000 | 0.01 | 1,037,500,000 | 621,960 | 4.260 | 2018-03-09 |
| 296 | 2018-03-12 | 144,000 | 12,000 | 0.01 | 1,037,500,000 | 604,800 | 4.200 | 2018-03-08 |
| 297 | 2018-03-07 | 132,000 | -8,000 | 0.01 | 1,037,500,000 | 529,320 | 4.010 | 2018-03-05 |
| 298 | 2018-02-26 | 140,000 | -4,000 | 0.01 | 1,037,500,000 | 546,000 | 3.900 | 2018-02-22 |
| 299 | 2018-02-23 | 144,000 | -44,000 | 0.01 | 1,037,500,000 | 591,840 | 4.110 | 2018-02-21 |
| 300 | 2018-02-22 | 188,000 | 12,000 | 0.02 | 1,037,500,000 | 740,720 | 3.940 | 2018-02-20 |
| 301 | 2018-02-21 | 176,000 | 6,000 | 0.02 | 1,037,500,000 | 601,920 | 3.420 | 2018-02-14 |
| 302 | 2018-02-14 | 170,000 | -10,000 | 0.02 | 1,037,500,000 | 555,900 | 3.270 | 2018-02-12 |
| 303 | 2018-02-13 | 180,000 | 6,000 | 0.02 | 1,037,500,000 | 567,000 | 3.150 | 2018-02-09 |
| 304 | 2018-02-09 | 174,000 | 10,000 | 0.02 | 1,037,500,000 | 577,680 | 3.320 | 2018-02-07 |
| 305 | 2018-02-07 | 164,000 | 24,000 | 0.02 | 1,037,500,000 | 669,120 | 4.080 | 2018-02-05 |
| 306 | 2018-02-06 | 140,000 | 10,000 | 0.01 | 1,037,500,000 | 582,400 | 4.160 | 2018-02-02 |
| 307 | 2018-02-05 | 130,000 | 10,000 | 0.01 | 1,037,500,000 | 546,000 | 4.200 | 2018-02-01 |
| 308 | 2018-02-02 | 120,000 | -10,000 | 0.01 | 1,037,500,000 | 536,400 | 4.470 | 2018-01-31 |
| 309 | 2018-02-01 | 130,000 | 40,000 | 0.01 | 1,037,500,000 | 591,500 | 4.550 | 2018-01-30 |
| 310 | 2018-01-31 | 90,000 | 24,000 | 0.01 | 1,037,500,000 | 401,400 | 4.460 | 2018-01-29 |
| 311 | 2018-01-30 | 66,000 | -4,000 | 0.01 | 1,037,500,000 | 258,060 | 3.910 | 2018-01-26 |
| 312 | 2018-01-29 | 70,000 | 10,000 | 0.01 | 1,037,500,000 | 245,000 | 3.500 | 2018-01-25 |
| 313 | 2018-01-26 | 60,000 | -18,000 | 0.01 | 1,037,500,000 | 232,200 | 3.870 | 2018-01-24 |
| 314 | 2018-01-25 | 78,000 | 12,000 | 0.01 | 1,037,500,000 | 318,240 | 4.080 | 2018-01-23 |
| 315 | 2018-01-24 | 66,000 | 8,000 | 0.01 | 1,037,500,000 | 279,840 | 4.240 | 2018-01-22 |
| 316 | 2018-01-23 | 58,000 | 12,000 | 0.01 | 1,037,500,000 | 251,720 | 4.340 | 2018-01-19 |
| 317 | 2018-01-22 | 46,000 | 40,000 | 0.00 | 1,037,500,000 | 217,120 | 4.720 | 2018-01-18 |
| 318 | 2018-01-18 | 6,000 | -26,000 | 0.00 | 1,037,500,000 | 18,180 | 3.030 | 2018-01-16 |
| 319 | 2018-01-17 | 32,000 | 8,000 | 0.00 | 1,037,500,000 | 87,040 | 2.720 | 2018-01-15 |
| 320 | 2018-01-16 | 24,000 | -6,000 | 0.00 | 1,037,500,000 | 70,080 | 2.920 | 2018-01-12 |
| 321 | 2018-01-15 | 30,000 | -60,000 | 0.00 | 1,037,500,000 | 92,400 | 3.080 | 2018-01-11 |
| 322 | 2018-01-12 | 90,000 | 20,000 | 0.01 | 1,037,500,000 | 283,500 | 3.150 | 2018-01-10 |
| 323 | 2018-01-10 | 70,000 | 6,000 | 0.01 | 1,037,500,000 | 227,500 | 3.250 | 2018-01-08 |
| 324 | 2018-01-08 | 64,000 | 4,000 | 0.01 | 1,037,500,000 | 205,440 | 3.210 | 2018-01-04 |
| 325 | 2018-01-05 | 60,000 | -12,000 | 0.01 | 1,037,500,000 | 198,600 | 3.310 | 2018-01-03 |
| 326 | 2018-01-03 | 72,000 | -22,000 | 0.01 | 1,000,000,000 | 219,600 | 3.050 | 2017-12-29 |
| 327 | 2018-01-02 | 94,000 | 82,000 | 0.01 | 1,000,000,000 | 277,300 | 2.950 | 2017-12-28 |
| 328 | 2017-12-29 | 12,000 | 12,000 | 0.00 | 1,000,000,000 | 39,000 | 3.250 | 2017-12-27 |
| 329 | 2017-12-28 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 3.150 | 2017-12-22 |
| 330 | 2017-12-27 | 10,000 | -6,000 | 0.00 | 1,000,000,000 | 26,700 | 2.670 | 2017-12-21 |
| 331 | 2017-12-22 | 16,000 | 0.00 | 1,000,000,000 | 42,240 | 2.640 | 2017-12-20 | |
Copyright & disclaimer, Privacy policy