AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-09-04 | 38,000 | -10,000 | 0.00 | 1,122,695,778 | 222,300 | 5.850 | 2025-09-02 |
| 4 | 2025-09-02 | 48,000 | -6,000 | 0.00 | 1,122,695,778 | 268,800 | 5.600 | 2025-08-29 |
| 5 | 2025-09-01 | 54,000 | 16,000 | 0.00 | 1,122,695,778 | 302,940 | 5.610 | 2025-08-28 |
| 6 | 2025-06-16 | 38,000 | -10,000 | 0.00 | 1,122,695,778 | 239,400 | 6.300 | 2025-06-12 |
| 7 | 2025-04-07 | 48,000 | -2,000 | 0.00 | 1,122,671,437 | 299,040 | 6.230 | 2025-04-02 |
| 8 | 2025-04-03 | 50,000 | 2,000 | 0.00 | 1,122,671,437 | 296,500 | 5.930 | 2025-04-01 |
| 9 | 2024-10-21 | 48,000 | -50,000 | 0.00 | 1,122,671,437 | 211,200 | 4.400 | 2024-10-17 |
| 10 | 2024-10-17 | 98,000 | 50,000 | 0.01 | 1,122,671,437 | 434,140 | 4.430 | 2024-10-15 |
| 11 | 2024-10-07 | 48,000 | -2,000 | 0.00 | 1,122,671,437 | 258,240 | 5.380 | 2024-10-03 |
| 12 | 2024-10-04 | 50,000 | -4,000 | 0.00 | 1,122,671,437 | 282,000 | 5.640 | 2024-10-02 |
| 13 | 2024-06-21 | 54,000 | 4,000 | 0.00 | 1,121,921,437 | 253,260 | 4.690 | 2024-06-19 |
| 14 | 2024-06-14 | 50,000 | -2,000 | 0.00 | 1,121,921,437 | 254,000 | 5.080 | 2024-06-12 |
| 15 | 2024-04-26 | 52,000 | -2,000 | 0.00 | 1,121,921,437 | 288,600 | 5.550 | 2024-04-24 |
| 16 | 2024-03-15 | 54,000 | -6,000 | 0.00 | 1,121,921,437 | 292,680 | 5.420 | 2024-03-13 |
| 17 | 2024-02-28 | 60,000 | 2,000 | 0.01 | 1,121,921,437 | 298,200 | 4.970 | 2024-02-26 |
| 18 | 2024-02-21 | 58,000 | 6,000 | 0.01 | 1,121,921,437 | 287,100 | 4.950 | 2024-02-19 |
| 19 | 2024-01-26 | 52,000 | -20,000 | 0.00 | 1,121,896,437 | 232,960 | 4.480 | 2024-01-24 |
| 20 | 2024-01-24 | 72,000 | 20,000 | 0.01 | 1,121,896,437 | 291,600 | 4.050 | 2024-01-22 |
| 21 | 2023-12-20 | 52,000 | 10,000 | 0.00 | 1,121,896,437 | 325,000 | 6.250 | 2023-12-18 |
| 22 | 2023-11-01 | 42,000 | -2,000 | 0.00 | 1,121,831,583 | 332,640 | 7.920 | 2023-10-30 |
| 23 | 2023-10-26 | 44,000 | -2,000 | 0.00 | 1,121,518,066 | 308,440 | 7.010 | 2023-10-24 |
| 24 | 2023-10-20 | 46,000 | -8,000 | 0.00 | 1,121,518,066 | 300,840 | 6.540 | 2023-10-18 |
| 25 | 2023-10-18 | 54,000 | 8,000 | 0.00 | 1,121,518,066 | 332,640 | 6.160 | 2023-10-16 |
| 26 | 2023-10-13 | 46,000 | -18,000 | 0.00 | 1,121,518,066 | 309,580 | 6.730 | 2023-10-11 |
| 27 | 2023-10-06 | 64,000 | 10,000 | 0.01 | 1,121,518,066 | 384,640 | 6.010 | 2023-10-04 |
| 28 | 2023-10-05 | 54,000 | 8,000 | 0.00 | 1,121,518,066 | 331,020 | 6.130 | 2023-10-03 |
| 29 | 2023-09-20 | 46,000 | -2,000 | 0.00 | 1,121,218,066 | 313,720 | 6.820 | 2023-09-18 |
| 30 | 2023-09-15 | 48,000 | 2,000 | 0.00 | 1,121,218,066 | 299,520 | 6.240 | 2023-09-13 |
| 31 | 2023-09-06 | 46,000 | -2,000 | 0.00 | 1,121,218,066 | 304,980 | 6.630 | 2023-09-04 |
| 32 | 2023-09-05 | 48,000 | -2,000 | 0.00 | 1,121,218,066 | 303,360 | 6.320 | 2023-08-31 |
| 33 | 2023-08-17 | 50,000 | 2,000 | 0.00 | 1,121,218,066 | 283,000 | 5.660 | 2023-08-15 |
| 34 | 2023-08-09 | 48,000 | 4,000 | 0.00 | 1,121,218,066 | 302,400 | 6.300 | 2023-08-07 |
| 35 | 2023-08-08 | 44,000 | 2,000 | 0.00 | 1,121,218,066 | 318,120 | 7.230 | 2023-08-04 |
| 36 | 2023-07-26 | 42,000 | -6,000 | 0.00 | 1,121,171,056 | 307,860 | 7.330 | 2023-07-24 |
| 37 | 2023-07-19 | 48,000 | -2,000 | 0.00 | 1,121,171,056 | 342,720 | 7.140 | 2023-07-14 |
| 38 | 2023-07-18 | 50,000 | -2,000 | 0.00 | 1,121,171,056 | 365,000 | 7.300 | 2023-07-13 |
| 39 | 2023-07-04 | 52,000 | -2,000 | 0.00 | 1,121,171,056 | 353,600 | 6.800 | 2023-06-30 |
| 40 | 2023-06-29 | 54,000 | -2,000 | 0.00 | 1,120,941,054 | 357,480 | 6.620 | 2023-06-27 |
| 41 | 2023-06-26 | 56,000 | 4,000 | 0.00 | 1,120,941,054 | 365,120 | 6.520 | 2023-06-21 |
| 42 | 2023-06-23 | 52,000 | 2,000 | 0.00 | 1,120,941,054 | 348,400 | 6.700 | 2023-06-20 |
| 43 | 2023-06-21 | 50,000 | 8,000 | 0.00 | 1,120,941,054 | 366,500 | 7.330 | 2023-06-19 |
| 44 | 2023-06-20 | 42,000 | -2,000 | 0.00 | 1,120,941,054 | 312,900 | 7.450 | 2023-06-16 |
| 45 | 2023-06-15 | 44,000 | 2,000 | 0.00 | 1,120,941,054 | 313,280 | 7.120 | 2023-06-13 |
| 46 | 2023-06-09 | 42,000 | -2,000 | 0.00 | 1,120,941,054 | 316,260 | 7.530 | 2023-06-07 |
| 47 | 2023-06-02 | 44,000 | 2,000 | 0.00 | 1,120,941,054 | 306,680 | 6.970 | 2023-05-31 |
| 48 | 2023-05-25 | 42,000 | -2,000 | 0.00 | 1,115,750,000 | 321,300 | 7.650 | 2023-05-23 |
| 49 | 2023-05-23 | 44,000 | 2,000 | 0.00 | 1,115,750,000 | 317,240 | 7.210 | 2023-05-19 |
| 50 | 2023-05-18 | 42,000 | 2,000 | 0.00 | 1,115,750,000 | 344,400 | 8.200 | 2023-05-16 |
| 51 | 2023-05-15 | 40,000 | 2,000 | 0.00 | 1,115,750,000 | 347,200 | 8.680 | 2023-05-11 |
| 52 | 2023-05-11 | 38,000 | 2,000 | 0.00 | 1,115,750,000 | 349,600 | 9.200 | 2023-05-09 |
| 53 | 2023-05-04 | 36,000 | 2,000 | 0.00 | 1,115,750,000 | 362,880 | 10.08 | 2023-05-02 |
| 54 | 2023-04-26 | 34,000 | 2,000 | 0.00 | 1,115,750,000 | 365,160 | 10.74 | 2023-04-24 |
| 55 | 2023-04-18 | 32,000 | -12,000 | 0.00 | 1,115,750,000 | 353,920 | 11.06 | 2023-04-14 |
| 56 | 2023-04-17 | 44,000 | 10,000 | 0.00 | 1,115,750,000 | 460,240 | 10.46 | 2023-04-13 |
| 57 | 2023-03-31 | 34,000 | -2,000 | 0.00 | 1,115,750,000 | 326,740 | 9.610 | 2023-03-29 |
| 58 | 2023-03-21 | 36,000 | -50,000 | 0.00 | 1,115,750,000 | 327,600 | 9.100 | 2023-03-17 |
| 59 | 2023-03-17 | 86,000 | 48,000 | 0.01 | 1,115,750,000 | 798,080 | 9.280 | 2023-03-15 |
| 60 | 2023-03-06 | 38,000 | 2,000 | 0.00 | 1,115,750,000 | 346,560 | 9.120 | 2023-03-02 |
| 61 | 2023-03-02 | 36,000 | 2,000 | 0.00 | 1,115,750,000 | 337,320 | 9.370 | 2023-02-28 |
| 62 | 2023-02-28 | 34,000 | -10,000 | 0.00 | 1,115,750,000 | 334,900 | 9.850 | 2023-02-24 |
| 63 | 2023-02-27 | 44,000 | -6,000 | 0.00 | 1,115,750,000 | 432,080 | 9.820 | 2023-02-23 |
| 64 | 2023-02-23 | 50,000 | 10,000 | 0.00 | 1,115,750,000 | 491,500 | 9.830 | 2023-02-21 |
| 65 | 2023-02-22 | 40,000 | 6,000 | 0.00 | 1,115,750,000 | 400,000 | 10.00 | 2023-02-20 |
| 66 | 2023-02-20 | 34,000 | -12,000 | 0.00 | 1,115,750,000 | 332,180 | 9.770 | 2023-02-16 |
| 67 | 2023-02-16 | 46,000 | -2,000 | 0.00 | 1,115,750,000 | 411,700 | 8.950 | 2023-02-14 |
| 68 | 2023-02-09 | 48,000 | -2,000 | 0.00 | 1,115,750,000 | 411,840 | 8.580 | 2023-02-07 |
| 69 | 2023-02-08 | 50,000 | 4,000 | 0.00 | 1,115,750,000 | 413,500 | 8.270 | 2023-02-06 |
| 70 | 2023-02-03 | 46,000 | -2,000 | 0.00 | 1,115,750,000 | 415,380 | 9.030 | 2023-02-01 |
| 71 | 2023-02-02 | 48,000 | 2,000 | 0.00 | 1,115,750,000 | 426,240 | 8.880 | 2023-01-31 |
| 72 | 2023-01-19 | 46,000 | 12,000 | 0.00 | 1,115,750,000 | 428,260 | 9.310 | 2023-01-17 |
| 73 | 2023-01-18 | 34,000 | -2,000 | 0.00 | 1,115,750,000 | 331,840 | 9.760 | 2023-01-16 |
| 74 | 2023-01-11 | 36,000 | -2,000 | 0.00 | 1,115,750,000 | 365,040 | 10.14 | 2023-01-09 |
| 75 | 2023-01-03 | 38,000 | -2,000 | 0.00 | 1,115,750,000 | 375,820 | 9.890 | 2022-12-29 |
| 76 | 2022-12-29 | 40,000 | -2,000 | 0.00 | 1,115,750,000 | 386,000 | 9.650 | 2022-12-23 |
| 77 | 2022-12-28 | 42,000 | -2,000 | 0.00 | 1,115,750,000 | 399,000 | 9.500 | 2022-12-22 |
| 78 | 2022-12-21 | 44,000 | -10,000 | 0.00 | 1,115,750,000 | 378,400 | 8.600 | 2022-12-19 |
| 79 | 2022-12-13 | 54,000 | -2,000 | 0.00 | 1,115,750,000 | 453,600 | 8.400 | 2022-12-09 |
| 80 | 2022-12-09 | 56,000 | 2,000 | 0.01 | 1,115,750,000 | 446,880 | 7.980 | 2022-12-07 |
| 81 | 2022-12-07 | 54,000 | -24,000 | 0.00 | 1,115,750,000 | 464,940 | 8.610 | 2022-12-05 |
| 82 | 2022-12-02 | 78,000 | -2,000 | 0.01 | 1,115,750,000 | 599,820 | 7.690 | 2022-11-30 |
| 83 | 2022-11-24 | 80,000 | 2,000 | 0.01 | 1,115,750,000 | 568,000 | 7.100 | 2022-11-22 |
| 84 | 2022-11-18 | 78,000 | 12,000 | 0.01 | 1,115,750,000 | 647,400 | 8.300 | 2022-11-16 |
| 85 | 2022-11-17 | 66,000 | -6,000 | 0.01 | 1,115,750,000 | 545,160 | 8.260 | 2022-11-15 |
| 86 | 2022-11-16 | 72,000 | -2,000 | 0.01 | 1,115,750,000 | 588,240 | 8.170 | 2022-11-14 |
| 87 | 2022-11-15 | 74,000 | 6,000 | 0.01 | 1,115,750,000 | 563,880 | 7.620 | 2022-11-11 |
| 88 | 2022-11-11 | 68,000 | 8,000 | 0.01 | 1,115,750,000 | 515,440 | 7.580 | 2022-11-09 |
| 89 | 2022-11-10 | 60,000 | 6,000 | 0.01 | 1,115,750,000 | 473,400 | 7.890 | 2022-11-08 |
| 90 | 2022-11-09 | 54,000 | 2,000 | 0.00 | 1,115,750,000 | 444,420 | 8.230 | 2022-11-07 |
| 91 | 2022-11-04 | 52,000 | -4,000 | 0.00 | 1,115,750,000 | 478,400 | 9.200 | 2022-11-02 |
| 92 | 2022-10-31 | 56,000 | -36,000 | 0.01 | 1,115,750,000 | 459,200 | 8.200 | 2022-10-27 |
| 93 | 2022-10-27 | 92,000 | 30,000 | 0.01 | 1,115,750,000 | 713,000 | 7.750 | 2022-10-25 |
| 94 | 2022-10-25 | 62,000 | -2,000 | 0.01 | 1,115,750,000 | 504,680 | 8.140 | 2022-10-21 |
| 95 | 2022-09-16 | 64,000 | -4,000 | 0.01 | 1,115,750,000 | 540,800 | 8.450 | 2022-09-14 |
| 96 | 2022-09-13 | 68,000 | -4,000 | 0.01 | 1,115,750,000 | 548,080 | 8.060 | 2022-09-08 |
| 97 | 2022-09-06 | 72,000 | -2,000 | 0.01 | 1,115,750,000 | 535,680 | 7.440 | 2022-09-02 |
| 98 | 2022-09-05 | 74,000 | -2,000 | 0.01 | 1,115,750,000 | 534,280 | 7.220 | 2022-09-01 |
| 99 | 2022-09-02 | 76,000 | -2,000 | 0.01 | 1,115,750,000 | 518,320 | 6.820 | 2022-08-31 |
| 100 | 2022-08-31 | 78,000 | 2,000 | 0.01 | 1,115,750,000 | 499,200 | 6.400 | 2022-08-29 |
| 101 | 2022-08-22 | 76,000 | -16,000 | 0.01 | 1,115,750,000 | 518,320 | 6.820 | 2022-08-18 |
| 102 | 2022-08-19 | 92,000 | 16,000 | 0.01 | 1,115,750,000 | 630,200 | 6.850 | 2022-08-17 |
| 103 | 2022-08-18 | 76,000 | -2,000 | 0.01 | 1,115,750,000 | 524,400 | 6.900 | 2022-08-16 |
| 104 | 2022-08-16 | 78,000 | 2,000 | 0.01 | 1,115,750,000 | 494,520 | 6.340 | 2022-08-12 |
| 105 | 2022-08-12 | 76,000 | 2,000 | 0.01 | 1,115,750,000 | 509,960 | 6.710 | 2022-08-10 |
| 106 | 2022-08-08 | 74,000 | -4,000 | 0.01 | 1,115,750,000 | 517,260 | 6.990 | 2022-08-04 |
| 107 | 2022-08-04 | 78,000 | -20,000 | 0.01 | 1,115,750,000 | 480,480 | 6.160 | 2022-08-02 |
| 108 | 2022-08-03 | 98,000 | 20,000 | 0.01 | 1,115,750,000 | 588,000 | 6.000 | 2022-08-01 |
| 109 | 2022-08-01 | 78,000 | -10,000 | 0.01 | 1,115,750,000 | 487,500 | 6.250 | 2022-07-28 |
| 110 | 2022-07-29 | 88,000 | 10,000 | 0.01 | 1,115,700,000 | 535,040 | 6.080 | 2022-07-27 |
| 111 | 2022-07-22 | 78,000 | -10,000 | 0.01 | 1,115,700,000 | 481,260 | 6.170 | 2022-07-20 |
| 112 | 2022-07-18 | 88,000 | -2,000 | 0.01 | 1,115,700,000 | 535,040 | 6.080 | 2022-07-14 |
| 113 | 2022-07-14 | 90,000 | 2,000 | 0.01 | 1,115,700,000 | 519,300 | 5.770 | 2022-07-12 |
| 114 | 2022-07-13 | 88,000 | 10,000 | 0.01 | 1,115,700,000 | 526,240 | 5.980 | 2022-07-11 |
| 115 | 2022-07-12 | 78,000 | 2,000 | 0.01 | 1,115,700,000 | 484,380 | 6.210 | 2022-07-08 |
| 116 | 2022-07-08 | 76,000 | -8,000 | 0.01 | 1,115,700,000 | 471,200 | 6.200 | 2022-07-06 |
| 117 | 2022-07-06 | 84,000 | -2,000 | 0.01 | 1,115,700,000 | 522,480 | 6.220 | 2022-07-04 |
| 118 | 2022-07-05 | 86,000 | 2,000 | 0.01 | 1,115,700,000 | 505,680 | 5.880 | 2022-06-30 |
| 119 | 2022-06-29 | 84,000 | -2,000 | 0.01 | 1,115,700,000 | 514,080 | 6.120 | 2022-06-27 |
| 120 | 2022-06-28 | 86,000 | -16,000 | 0.01 | 1,115,700,000 | 514,280 | 5.980 | 2022-06-24 |
| 121 | 2022-06-27 | 102,000 | -2,000 | 0.01 | 1,115,700,000 | 491,640 | 4.820 | 2022-06-23 |
| 122 | 2022-06-24 | 104,000 | 2,000 | 0.01 | 1,115,700,000 | 475,280 | 4.570 | 2022-06-22 |
| 123 | 2022-06-21 | 102,000 | -2,000 | 0.01 | 1,115,700,000 | 489,600 | 4.800 | 2022-06-17 |
| 124 | 2022-06-20 | 104,000 | 2,000 | 0.01 | 1,115,700,000 | 485,680 | 4.670 | 2022-06-16 |
| 125 | 2022-06-16 | 102,000 | 2,000 | 0.01 | 1,115,700,000 | 478,380 | 4.690 | 2022-06-14 |
| 126 | 2022-06-10 | 100,000 | -4,000 | 0.01 | 1,115,700,000 | 505,000 | 5.050 | 2022-06-08 |
| 127 | 2022-06-02 | 104,000 | -14,000 | 0.01 | 1,115,700,000 | 484,640 | 4.660 | 2022-05-31 |
| 128 | 2022-05-30 | 118,000 | 2,000 | 0.01 | 1,115,700,000 | 488,520 | 4.140 | 2022-05-26 |
| 129 | 2022-05-19 | 116,000 | -2,000 | 0.01 | 1,115,700,000 | 493,000 | 4.250 | 2022-05-17 |
| 130 | 2022-05-11 | 118,000 | 2,000 | 0.01 | 1,115,700,000 | 477,900 | 4.050 | 2022-05-06 |
| 131 | 2022-05-05 | 116,000 | 10,000 | 0.01 | 1,115,700,000 | 502,280 | 4.330 | 2022-05-03 |
| 132 | 2022-05-04 | 106,000 | -4,000 | 0.01 | 1,115,700,000 | 454,740 | 4.290 | 2022-04-29 |
| 133 | 2022-04-27 | 110,000 | 2,000 | 0.01 | 1,115,700,000 | 420,200 | 3.820 | 2022-04-25 |
| 134 | 2022-04-25 | 108,000 | 2,000 | 0.01 | 1,115,700,000 | 448,200 | 4.150 | 2022-04-21 |
| 135 | 2022-04-21 | 106,000 | 2,000 | 0.01 | 1,115,700,000 | 469,580 | 4.430 | 2022-04-19 |
| 136 | 2022-04-07 | 104,000 | -10,000 | 0.01 | 1,115,700,000 | 506,480 | 4.870 | 2022-04-04 |
| 137 | 2022-04-06 | 114,000 | 10,000 | 0.01 | 1,115,700,000 | 541,500 | 4.750 | 2022-04-01 |
| 138 | 2022-04-01 | 104,000 | -2,000 | 0.01 | 1,115,700,000 | 484,640 | 4.660 | 2022-03-30 |
| 139 | 2022-03-29 | 106,000 | 2,000 | 0.01 | 1,115,700,000 | 450,500 | 4.250 | 2022-03-25 |
| 140 | 2022-03-25 | 104,000 | -4,000 | 0.01 | 1,115,700,000 | 486,720 | 4.680 | 2022-03-23 |
| 141 | 2022-03-24 | 108,000 | 2,000 | 0.01 | 1,115,700,000 | 469,800 | 4.350 | 2022-03-22 |
| 142 | 2022-03-22 | 106,000 | 2,000 | 0.01 | 1,115,700,000 | 472,760 | 4.460 | 2022-03-18 |
| 143 | 2022-03-21 | 104,000 | -4,000 | 0.01 | 1,115,700,000 | 472,160 | 4.540 | 2022-03-17 |
| 144 | 2022-03-16 | 108,000 | 2,000 | 0.01 | 1,115,700,000 | 401,760 | 3.720 | 2022-03-14 |
| 145 | 2022-03-15 | 106,000 | 2,000 | 0.01 | 1,115,700,000 | 451,560 | 4.260 | 2022-03-11 |
| 146 | 2022-03-10 | 104,000 | 2,000 | 0.01 | 1,115,700,000 | 505,440 | 4.860 | 2022-03-08 |
| 147 | 2022-03-09 | 102,000 | 2,000 | 0.01 | 1,115,700,000 | 501,840 | 4.920 | 2022-03-07 |
| 148 | 2022-03-02 | 100,000 | 2,000 | 0.01 | 1,115,700,000 | 537,000 | 5.370 | 2022-02-28 |
| 149 | 2022-03-01 | 98,000 | -4,000 | 0.01 | 1,115,700,000 | 533,120 | 5.440 | 2022-02-25 |
| 150 | 2022-02-24 | 102,000 | 2,000 | 0.01 | 1,115,700,000 | 542,640 | 5.320 | 2022-02-22 |
| 151 | 2022-02-23 | 100,000 | 4,000 | 0.01 | 1,115,700,000 | 552,000 | 5.520 | 2022-02-21 |
| 152 | 2022-02-22 | 96,000 | 4,000 | 0.01 | 1,115,700,000 | 545,280 | 5.680 | 2022-02-18 |
| 153 | 2022-02-15 | 92,000 | 2,000 | 0.01 | 1,115,700,000 | 546,480 | 5.940 | 2022-02-11 |
| 154 | 2022-02-14 | 90,000 | -2,000 | 0.01 | 1,115,700,000 | 569,700 | 6.330 | 2022-02-10 |
| 155 | 2022-02-09 | 92,000 | -2,000 | 0.01 | 1,115,700,000 | 544,640 | 5.920 | 2022-02-07 |
| 156 | 2022-02-08 | 94,000 | -2,000 | 0.01 | 1,115,700,000 | 538,620 | 5.730 | 2022-02-04 |
| 157 | 2022-02-07 | 96,000 | -2,000 | 0.01 | 1,115,700,000 | 523,200 | 5.450 | 2022-01-28 |
| 158 | 2022-02-04 | 98,000 | 2,000 | 0.01 | 1,115,700,000 | 539,980 | 5.510 | 2022-01-27 |
| 159 | 2022-01-28 | 96,000 | 2,000 | 0.01 | 1,115,700,000 | 545,280 | 5.680 | 2022-01-26 |
| 160 | 2022-01-26 | 94,000 | 2,000 | 0.01 | 1,115,700,000 | 566,820 | 6.030 | 2022-01-24 |
| 161 | 2022-01-24 | 92,000 | 2,000 | 0.01 | 1,115,700,000 | 581,440 | 6.320 | 2022-01-20 |
| 162 | 2022-01-20 | 90,000 | 2,000 | 0.01 | 1,115,700,000 | 583,200 | 6.480 | 2022-01-18 |
| 163 | 2022-01-14 | 88,000 | -4,000 | 0.01 | 1,115,700,000 | 614,240 | 6.980 | 2022-01-12 |
| 164 | 2022-01-13 | 92,000 | -2,000 | 0.01 | 1,115,700,000 | 588,800 | 6.400 | 2022-01-11 |
| 165 | 2022-01-12 | 94,000 | -8,000 | 0.01 | 1,115,700,000 | 585,620 | 6.230 | 2022-01-10 |
| 166 | 2022-01-11 | 102,000 | 8,000 | 0.01 | 1,115,700,000 | 567,120 | 5.560 | 2022-01-07 |
| 167 | 2022-01-10 | 94,000 | 2,000 | 0.01 | 1,115,700,000 | 566,820 | 6.030 | 2022-01-06 |
| 168 | 2021-12-22 | 92,000 | -2,000 | 0.01 | 1,115,700,000 | 560,280 | 6.090 | 2021-12-20 |
| 169 | 2021-12-20 | 94,000 | -2,000 | 0.01 | 1,115,700,000 | 587,500 | 6.250 | 2021-12-16 |
| 170 | 2021-12-17 | 96,000 | -4,000 | 0.01 | 1,115,700,000 | 581,760 | 6.060 | 2021-12-15 |
| 171 | 2021-12-16 | 100,000 | 2,000 | 0.01 | 1,115,700,000 | 640,000 | 6.400 | 2021-12-14 |
| 172 | 2021-12-15 | 98,000 | -2,000 | 0.01 | 1,115,700,000 | 644,840 | 6.580 | 2021-12-13 |
| 173 | 2021-12-03 | 100,000 | 2,000 | 0.01 | 1,115,700,000 | 646,000 | 6.460 | 2021-12-01 |
| 174 | 2021-12-01 | 98,000 | 2,000 | 0.01 | 1,115,700,000 | 665,420 | 6.790 | 2021-11-29 |
| 175 | 2021-11-29 | 96,000 | -2,000 | 0.01 | 1,115,700,000 | 695,040 | 7.240 | 2021-11-25 |
| 176 | 2021-11-24 | 98,000 | 2,000 | 0.01 | 1,115,700,000 | 678,160 | 6.920 | 2021-11-22 |
| 177 | 2021-11-22 | 96,000 | 4,000 | 0.01 | 1,115,700,000 | 690,240 | 7.190 | 2021-11-18 |
| 178 | 2021-11-18 | 92,000 | -2,000 | 0.01 | 1,115,700,000 | 706,560 | 7.680 | 2021-11-16 |
| 179 | 2021-11-11 | 94,000 | -4,000 | 0.01 | 1,115,700,000 | 697,480 | 7.420 | 2021-11-09 |
| 180 | 2021-11-10 | 98,000 | 2,000 | 0.01 | 1,115,700,000 | 693,840 | 7.080 | 2021-11-08 |
| 181 | 2021-11-04 | 96,000 | 8,000 | 0.01 | 1,115,700,000 | 720,000 | 7.500 | 2021-11-02 |
| 182 | 2021-11-03 | 88,000 | 2,000 | 0.01 | 1,115,700,000 | 699,600 | 7.950 | 2021-11-01 |
| 183 | 2021-11-01 | 86,000 | 2,000 | 0.01 | 1,115,700,000 | 706,060 | 8.210 | 2021-10-28 |
| 184 | 2021-10-29 | 84,000 | 6,000 | 0.01 | 1,115,500,000 | 687,120 | 8.180 | 2021-10-27 |
| 185 | 2021-10-28 | 78,000 | 8,000 | 0.01 | 1,115,500,000 | 653,640 | 8.380 | 2021-10-26 |
| 186 | 2021-10-27 | 70,000 | 6,000 | 0.01 | 1,115,500,000 | 613,900 | 8.770 | 2021-10-25 |
| 187 | 2021-10-26 | 64,000 | 6,000 | 0.01 | 1,115,500,000 | 583,680 | 9.120 | 2021-10-22 |
| 188 | 2021-10-25 | 58,000 | 2,000 | 0.01 | 1,115,500,000 | 526,060 | 9.070 | 2021-10-21 |
| 189 | 2021-10-19 | 56,000 | 12,000 | 0.01 | 1,115,500,000 | 522,480 | 9.330 | 2021-10-15 |
| 190 | 2021-10-11 | 44,000 | 6,000 | 0.00 | 1,115,500,000 | 452,320 | 10.28 | 2021-10-07 |
| 191 | 2021-10-08 | 38,000 | 2,000 | 0.00 | 1,115,500,000 | 372,400 | 9.800 | 2021-10-06 |
| 192 | 2021-10-07 | 36,000 | 2,000 | 0.00 | 1,115,500,000 | 370,800 | 10.30 | 2021-10-05 |
| 193 | 2021-10-06 | 34,000 | 2,000 | 0.00 | 1,115,500,000 | 344,760 | 10.14 | 2021-10-04 |
| 194 | 2021-10-05 | 32,000 | -2,000 | 0.00 | 1,115,500,000 | 346,880 | 10.84 | 2021-09-30 |
| 195 | 2021-09-30 | 34,000 | -2,000 | 0.00 | 1,115,500,000 | 342,040 | 10.06 | 2021-09-28 |
| 196 | 2021-09-29 | 36,000 | 4,000 | 0.00 | 1,115,500,000 | 351,360 | 9.760 | 2021-09-27 |
| 197 | 2021-09-28 | 32,000 | -20,000 | 0.00 | 1,115,500,000 | 346,880 | 10.84 | 2021-09-24 |
| 198 | 2021-09-23 | 52,000 | 10,000 | 0.00 | 1,115,500,000 | 538,720 | 10.36 | 2021-09-20 |
| 199 | 2021-09-20 | 42,000 | -4,000 | 0.00 | 1,115,500,000 | 426,720 | 10.16 | 2021-09-16 |
| 200 | 2021-09-17 | 46,000 | -6,000 | 0.00 | 1,115,500,000 | 438,840 | 9.540 | 2021-09-15 |
| 201 | 2021-09-16 | 52,000 | -18,000 | 0.00 | 1,115,500,000 | 497,120 | 9.560 | 2021-09-14 |
| 202 | 2021-09-15 | 70,000 | 4,000 | 0.01 | 1,115,500,000 | 556,500 | 7.950 | 2021-09-13 |
| 203 | 2021-09-06 | 66,000 | 2,000 | 0.01 | 1,115,500,000 | 556,380 | 8.430 | 2021-09-02 |
| 204 | 2021-09-03 | 64,000 | -2,000 | 0.01 | 1,115,500,000 | 522,880 | 8.170 | 2021-09-01 |
| 205 | 2021-08-31 | 66,000 | 2,000 | 0.01 | 1,115,500,000 | 506,220 | 7.670 | 2021-08-27 |
| 206 | 2021-08-27 | 64,000 | 4,000 | 0.01 | 1,115,500,000 | 519,680 | 8.120 | 2021-08-25 |
| 207 | 2021-08-26 | 60,000 | -2,000 | 0.01 | 1,115,500,000 | 549,600 | 9.160 | 2021-08-24 |
| 208 | 2021-08-25 | 62,000 | 2,000 | 0.01 | 1,115,500,000 | 527,620 | 8.510 | 2021-08-23 |
| 209 | 2021-08-24 | 60,000 | -2,000 | 0.01 | 1,115,500,000 | 531,000 | 8.850 | 2021-08-20 |
| 210 | 2021-08-23 | 62,000 | 2,000 | 0.01 | 1,115,500,000 | 570,400 | 9.200 | 2021-08-19 |
| 211 | 2021-08-18 | 60,000 | 2,000 | 0.01 | 1,115,500,000 | 583,800 | 9.730 | 2021-08-16 |
| 212 | 2021-08-13 | 58,000 | 10,000 | 0.01 | 1,115,500,000 | 591,600 | 10.20 | 2021-08-11 |
| 213 | 2021-08-12 | 48,000 | -2,000 | 0.00 | 1,115,500,000 | 528,000 | 11.00 | 2021-08-10 |
| 214 | 2021-08-09 | 50,000 | 4,000 | 0.00 | 1,115,500,000 | 514,000 | 10.28 | 2021-08-05 |
| 215 | 2021-08-06 | 46,000 | -8,000 | 0.00 | 1,115,500,000 | 465,520 | 10.12 | 2021-08-04 |
| 216 | 2021-08-05 | 54,000 | -2,000 | 0.00 | 1,115,500,000 | 530,820 | 9.830 | 2021-08-03 |
| 217 | 2021-08-03 | 56,000 | 10,000 | 0.01 | 1,115,500,000 | 537,600 | 9.600 | 2021-07-30 |
| 218 | 2021-08-02 | 46,000 | -4,000 | 0.00 | 1,115,500,000 | 456,780 | 9.930 | 2021-07-29 |
| 219 | 2021-07-30 | 50,000 | -2,000 | 0.00 | 1,115,500,000 | 430,500 | 8.610 | 2021-07-28 |
| 220 | 2021-07-29 | 52,000 | 6,000 | 0.00 | 1,115,500,000 | 443,560 | 8.530 | 2021-07-27 |
| 221 | 2021-07-28 | 46,000 | 8,000 | 0.00 | 1,115,500,000 | 487,600 | 10.60 | 2021-07-26 |
| 222 | 2021-07-26 | 38,000 | 2,000 | 0.00 | 1,115,500,000 | 498,560 | 13.12 | 2021-07-22 |
| 223 | 2021-07-23 | 36,000 | 2,000 | 0.00 | 1,115,500,000 | 487,440 | 13.54 | 2021-07-21 |
| 224 | 2021-07-22 | 34,000 | -10,000 | 0.00 | 1,115,500,000 | 473,280 | 13.92 | 2021-07-20 |
| 225 | 2021-07-21 | 44,000 | -4,000 | 0.00 | 1,115,500,000 | 570,240 | 12.96 | 2021-07-19 |
| 226 | 2021-07-19 | 48,000 | -2,000 | 0.00 | 1,115,500,000 | 633,600 | 13.20 | 2021-07-15 |
| 227 | 2021-07-16 | 50,000 | -12,000 | 0.00 | 1,115,500,000 | 648,000 | 12.96 | 2021-07-14 |
| 228 | 2021-07-15 | 62,000 | 16,000 | 0.01 | 1,115,500,000 | 767,560 | 12.38 | 2021-07-13 |
| 229 | 2021-07-14 | 46,000 | -10,000 | 0.00 | 1,115,500,000 | 588,800 | 12.80 | 2021-07-12 |
| 230 | 2021-07-13 | 56,000 | -4,000 | 0.01 | 1,115,500,000 | 705,600 | 12.60 | 2021-07-09 |
| 231 | 2021-07-08 | 60,000 | 14,000 | 0.01 | 1,115,500,000 | 754,800 | 12.58 | 2021-07-06 |
| 232 | 2021-07-06 | 46,000 | 4,000 | 0.00 | 1,115,500,000 | 605,360 | 13.16 | 2021-07-02 |
| 233 | 2021-07-05 | 42,000 | 4,000 | 0.00 | 1,115,500,000 | 575,400 | 13.70 | 2021-06-30 |
| 234 | 2021-07-02 | 38,000 | 10,000 | 0.00 | 1,115,500,000 | 537,320 | 14.14 | 2021-06-29 |
| 235 | 2021-06-30 | 28,000 | 2,000 | 0.00 | 1,115,500,000 | 407,120 | 14.54 | 2021-06-28 |
| 236 | 2021-06-29 | 26,000 | 2,000 | 0.00 | 1,115,500,000 | 381,160 | 14.66 | 2021-06-25 |
| 237 | 2021-06-25 | 24,000 | -6,000 | 0.00 | 1,115,500,000 | 348,000 | 14.50 | 2021-06-23 |
| 238 | 2021-06-24 | 30,000 | -30,000 | 0.00 | 1,115,500,000 | 471,000 | 15.70 | 2021-06-22 |
| 239 | 2021-06-22 | 60,000 | 4,000 | 0.01 | 1,115,500,000 | 717,600 | 11.96 | 2021-06-18 |
| 240 | 2021-06-21 | 56,000 | 2,000 | 0.01 | 1,115,500,000 | 678,720 | 12.12 | 2021-06-17 |
| 241 | 2021-06-18 | 54,000 | 6,000 | 0.00 | 1,115,500,000 | 653,400 | 12.10 | 2021-06-16 |
| 242 | 2021-06-17 | 48,000 | -2,000 | 0.00 | 1,115,500,000 | 612,480 | 12.76 | 2021-06-15 |
| 243 | 2021-06-16 | 50,000 | 2,000 | 0.00 | 1,115,500,000 | 630,000 | 12.60 | 2021-06-11 |
| 244 | 2021-06-15 | 48,000 | -6,000 | 0.00 | 1,115,500,000 | 615,360 | 12.82 | 2021-06-10 |
| 245 | 2021-06-11 | 54,000 | 6,000 | 0.00 | 1,115,500,000 | 660,960 | 12.24 | 2021-06-09 |
| 246 | 2021-06-09 | 48,000 | 2,000 | 0.00 | 1,115,500,000 | 617,280 | 12.86 | 2021-06-07 |
| 247 | 2021-06-08 | 46,000 | 4,000 | 0.00 | 1,115,500,000 | 587,880 | 12.78 | 2021-06-04 |
| 248 | 2021-06-07 | 42,000 | 6,000 | 0.00 | 1,115,500,000 | 556,080 | 13.24 | 2021-06-03 |
| 249 | 2021-06-04 | 36,000 | 16,000 | 0.00 | 1,115,500,000 | 483,120 | 13.42 | 2021-06-02 |
| 250 | 2021-06-03 | 20,000 | 4,000 | 0.00 | 1,115,500,000 | 282,400 | 14.12 | 2021-06-01 |
| 251 | 2021-06-01 | 16,000 | -6,000 | 0.00 | 1,115,500,000 | 221,760 | 13.86 | 2021-05-28 |
| 252 | 2021-05-31 | 22,000 | -14,000 | 0.00 | 1,115,500,000 | 324,720 | 14.76 | 2021-05-27 |
| 253 | 2021-05-28 | 36,000 | -6,000 | 0.00 | 1,115,500,000 | 501,120 | 13.92 | 2021-05-26 |
| 254 | 2021-05-27 | 42,000 | -6,000 | 0.00 | 1,115,500,000 | 568,680 | 13.54 | 2021-05-25 |
| 255 | 2021-05-26 | 48,000 | 4,000 | 0.00 | 1,115,500,000 | 648,000 | 13.50 | 2021-05-24 |
| 256 | 2021-05-24 | 44,000 | -10,000 | 0.00 | 1,115,500,000 | 550,000 | 12.50 | 2021-05-20 |
| 257 | 2021-05-20 | 54,000 | 8,000 | 0.00 | 1,115,500,000 | 726,840 | 13.46 | 2021-05-17 |
| 258 | 2021-05-18 | 46,000 | 6,000 | 0.00 | 1,115,500,000 | 613,640 | 13.34 | 2021-05-14 |
| 259 | 2021-05-17 | 40,000 | -4,000 | 0.00 | 1,115,500,000 | 492,000 | 12.30 | 2021-05-13 |
| 260 | 2021-05-10 | 44,000 | -2,000 | 0.00 | 1,115,500,000 | 526,240 | 11.96 | 2021-05-06 |
| 261 | 2021-05-07 | 46,000 | 2,000 | 0.00 | 1,115,500,000 | 575,000 | 12.50 | 2021-05-05 |
| 262 | 2021-05-05 | 44,000 | -6,000 | 0.00 | 1,115,500,000 | 563,200 | 12.80 | 2021-05-03 |
| 263 | 2021-05-04 | 50,000 | -26,000 | 0.00 | 1,115,500,000 | 605,000 | 12.10 | 2021-04-30 |
| 264 | 2021-04-30 | 76,000 | 2,000 | 0.01 | 1,115,500,000 | 908,960 | 11.96 | 2021-04-28 |
| 265 | 2021-04-29 | 74,000 | -10,000 | 0.01 | 1,115,500,000 | 896,880 | 12.12 | 2021-04-27 |
| 266 | 2021-04-28 | 84,000 | -30,000 | 0.01 | 1,115,500,000 | 987,840 | 11.76 | 2021-04-26 |
| 267 | 2021-04-27 | 114,000 | 12,000 | 0.01 | 1,115,500,000 | 1,388,520 | 12.18 | 2021-04-23 |
| 268 | 2021-04-26 | 102,000 | 2,000 | 0.01 | 1,115,500,000 | 1,089,360 | 10.68 | 2021-04-22 |
| 269 | 2021-04-23 | 100,000 | 38,000 | 0.01 | 1,115,500,000 | 1,084,000 | 10.84 | 2021-04-21 |
| 270 | 2021-04-21 | 62,000 | -2,000 | 0.01 | 1,115,500,000 | 608,840 | 9.820 | 2021-04-19 |
| 271 | 2021-04-19 | 64,000 | 2,000 | 0.01 | 1,115,500,000 | 606,720 | 9.480 | 2021-04-15 |
| 272 | 2021-04-16 | 62,000 | -2,000 | 0.01 | 1,115,500,000 | 597,680 | 9.640 | 2021-04-14 |
| 273 | 2021-04-15 | 64,000 | 2,000 | 0.01 | 1,115,500,000 | 600,320 | 9.380 | 2021-04-13 |
| 274 | 2021-04-14 | 62,000 | -22,000 | 0.01 | 1,115,500,000 | 601,400 | 9.700 | 2021-04-12 |
| 275 | 2021-04-12 | 84,000 | 22,000 | 0.01 | 1,115,500,000 | 892,080 | 10.62 | 2021-04-08 |
| 276 | 2021-04-08 | 62,000 | -2,000 | 0.01 | 1,115,500,000 | 632,400 | 10.20 | 2021-04-01 |
| 277 | 2021-04-01 | 64,000 | -2,000 | 0.01 | 1,115,500,000 | 620,800 | 9.700 | 2021-03-30 |
| 278 | 2021-03-31 | 66,000 | -2,000 | 0.01 | 1,115,500,000 | 632,940 | 9.590 | 2021-03-29 |
| 279 | 2021-03-29 | 68,000 | 4,000 | 0.01 | 1,115,500,000 | 618,120 | 9.090 | 2021-03-25 |
| 280 | 2021-03-26 | 64,000 | 4,000 | 0.01 | 1,115,500,000 | 624,640 | 9.760 | 2021-03-24 |
| 281 | 2021-03-25 | 60,000 | 2,000 | 0.01 | 1,115,500,000 | 625,200 | 10.42 | 2021-03-23 |
| 282 | 2021-03-23 | 58,000 | 2,000 | 0.01 | 1,115,500,000 | 650,760 | 11.22 | 2021-03-19 |
| 283 | 2021-03-19 | 56,000 | -2,000 | 0.01 | 1,115,500,000 | 648,480 | 11.58 | 2021-03-17 |
| 284 | 2021-03-17 | 58,000 | 2,000 | 0.01 | 1,115,500,000 | 617,120 | 10.64 | 2021-03-15 |
| 285 | 2021-03-16 | 56,000 | 2,000 | 0.01 | 1,115,500,000 | 621,600 | 11.10 | 2021-03-12 |
| 286 | 2021-03-15 | 54,000 | -4,000 | 0.00 | 1,115,500,000 | 628,560 | 11.64 | 2021-03-11 |
| 287 | 2021-03-12 | 58,000 | -12,000 | 0.01 | 1,115,500,000 | 641,480 | 11.06 | 2021-03-10 |
| 288 | 2021-03-11 | 70,000 | -12,000 | 0.01 | 1,115,500,000 | 735,000 | 10.50 | 2021-03-09 |
| 289 | 2021-03-10 | 82,000 | -22,000 | 0.01 | 1,115,500,000 | 819,180 | 9.990 | 2021-03-08 |
| 290 | 2021-03-09 | 104,000 | 2,000 | 0.01 | 1,115,500,000 | 1,089,920 | 10.48 | 2021-03-05 |
| 291 | 2021-03-05 | 102,000 | 12,000 | 0.01 | 1,115,500,000 | 1,136,280 | 11.14 | 2021-03-03 |
| 292 | 2021-03-04 | 90,000 | 2,000 | 0.01 | 1,115,500,000 | 1,002,600 | 11.14 | 2021-03-02 |
| 293 | 2021-03-03 | 88,000 | -2,000 | 0.01 | 1,115,500,000 | 1,017,280 | 11.56 | 2021-03-01 |
| 294 | 2021-03-02 | 90,000 | 2,000 | 0.01 | 1,115,500,000 | 1,027,800 | 11.42 | 2021-02-26 |
| 295 | 2021-03-01 | 88,000 | 2,000 | 0.01 | 1,115,500,000 | 1,019,040 | 11.58 | 2021-02-25 |
| 296 | 2021-02-26 | 86,000 | 2,000 | 0.01 | 1,115,500,000 | 1,007,920 | 11.72 | 2021-02-24 |
| 297 | 2021-02-25 | 84,000 | 10,000 | 0.01 | 1,115,500,000 | 1,019,760 | 12.14 | 2021-02-23 |
| 298 | 2021-02-24 | 74,000 | 2,000 | 0.01 | 1,115,500,000 | 917,600 | 12.40 | 2021-02-22 |
| 299 | 2021-02-23 | 72,000 | 8,000 | 0.01 | 1,115,500,000 | 933,120 | 12.96 | 2021-02-19 |
| 300 | 2021-02-22 | 64,000 | 6,000 | 0.01 | 1,115,500,000 | 856,320 | 13.38 | 2021-02-18 |
| 301 | 2021-02-18 | 58,000 | -6,000 | 0.01 | 1,115,500,000 | 841,000 | 14.50 | 2021-02-16 |
| 302 | 2021-02-17 | 64,000 | -8,000 | 0.01 | 1,115,500,000 | 885,760 | 13.84 | 2021-02-10 |
| 303 | 2021-02-16 | 72,000 | 2,000 | 0.01 | 1,115,500,000 | 964,800 | 13.40 | 2021-02-09 |
| 304 | 2021-02-10 | 70,000 | 2,000 | 0.01 | 1,115,500,000 | 943,600 | 13.48 | 2021-02-08 |
| 305 | 2021-02-09 | 68,000 | 6,000 | 0.01 | 1,115,500,000 | 916,640 | 13.48 | 2021-02-05 |
| 306 | 2021-02-08 | 62,000 | 2,000 | 0.01 | 1,115,500,000 | 843,200 | 13.60 | 2021-02-04 |
| 307 | 2021-02-05 | 60,000 | 14,000 | 0.01 | 1,115,500,000 | 859,200 | 14.32 | 2021-02-03 |
| 308 | 2021-02-04 | 46,000 | -6,000 | 0.00 | 1,115,500,000 | 671,600 | 14.60 | 2021-02-02 |
| 309 | 2021-02-01 | 52,000 | 8,000 | 0.00 | 1,115,500,000 | 743,600 | 14.30 | 2021-01-28 |
| 310 | 2021-01-29 | 44,000 | -30,000 | 0.00 | 1,115,500,000 | 662,640 | 15.06 | 2021-01-27 |
| 311 | 2021-01-28 | 74,000 | 14,000 | 0.01 | 1,115,500,000 | 1,061,160 | 14.34 | 2021-01-26 |
| 312 | 2021-01-27 | 60,000 | -4,000 | 0.01 | 1,115,500,000 | 926,400 | 15.44 | 2021-01-25 |
| 313 | 2021-01-25 | 64,000 | -2,000 | 0.01 | 1,115,500,000 | 979,200 | 15.30 | 2021-01-21 |
| 314 | 2021-01-22 | 66,000 | -10,000 | 0.01 | 1,115,500,000 | 1,020,360 | 15.46 | 2021-01-20 |
| 315 | 2021-01-21 | 76,000 | -6,000 | 0.01 | 1,115,500,000 | 1,056,400 | 13.90 | 2021-01-19 |
| 316 | 2021-01-19 | 82,000 | 2,000 | 0.01 | 1,115,500,000 | 1,092,240 | 13.32 | 2021-01-15 |
| 317 | 2021-01-14 | 80,000 | 2,000 | 0.01 | 1,115,500,000 | 1,084,800 | 13.56 | 2021-01-12 |
| 318 | 2021-01-13 | 78,000 | 20,000 | 0.01 | 1,115,500,000 | 1,073,280 | 13.76 | 2021-01-11 |
| 319 | 2021-01-12 | 58,000 | -4,000 | 0.01 | 1,115,500,000 | 854,920 | 14.74 | 2021-01-08 |
| 320 | 2021-01-11 | 62,000 | 2,000 | 0.01 | 1,115,500,000 | 854,360 | 13.78 | 2021-01-07 |
| 321 | 2021-01-07 | 60,000 | -18,000 | 0.01 | 1,115,500,000 | 855,600 | 14.26 | 2021-01-05 |
| 322 | 2021-01-06 | 78,000 | 16,000 | 0.01 | 1,115,500,000 | 1,003,080 | 12.86 | 2021-01-04 |
| 323 | 2020-12-30 | 62,000 | 2,000 | 0.01 | 1,115,500,000 | 762,600 | 12.30 | 2020-12-28 |
| 324 | 2020-12-29 | 60,000 | 10,000 | 0.01 | 1,115,500,000 | 781,200 | 13.02 | 2020-12-23 |
| 325 | 2020-12-28 | 50,000 | 4,000 | 0.00 | 1,115,500,000 | 651,000 | 13.02 | 2020-12-22 |
| 326 | 2020-12-23 | 46,000 | 2,000 | 0.00 | 1,115,500,000 | 602,600 | 13.10 | 2020-12-21 |
| 327 | 2020-12-22 | 44,000 | 2,000 | 0.00 | 1,115,500,000 | 613,360 | 13.94 | 2020-12-18 |
| 328 | 2020-12-21 | 42,000 | -2,000 | 0.00 | 1,115,500,000 | 576,240 | 13.72 | 2020-12-17 |
| 329 | 2020-12-18 | 44,000 | -6,000 | 0.00 | 1,115,500,000 | 569,360 | 12.94 | 2020-12-16 |
| 330 | 2020-12-17 | 50,000 | -2,000 | 0.00 | 1,115,500,000 | 635,000 | 12.70 | 2020-12-15 |
| 331 | 2020-12-16 | 52,000 | -2,000 | 0.00 | 1,115,500,000 | 618,800 | 11.90 | 2020-12-14 |
| 332 | 2020-12-14 | 54,000 | 6,000 | 0.00 | 1,115,500,000 | 658,800 | 12.20 | 2020-12-10 |
| 333 | 2020-12-10 | 48,000 | 2,000 | 0.00 | 1,115,500,000 | 591,360 | 12.32 | 2020-12-08 |
| 334 | 2020-12-09 | 46,000 | 2,000 | 0.00 | 1,115,500,000 | 591,560 | 12.86 | 2020-12-07 |
| 335 | 2020-12-03 | 44,000 | -12,000 | 0.00 | 1,115,500,000 | 585,200 | 13.30 | 2020-12-01 |
| 336 | 2020-12-02 | 56,000 | -12,000 | 0.01 | 1,115,500,000 | 686,560 | 12.26 | 2020-11-30 |
| 337 | 2020-12-01 | 68,000 | -2,000 | 0.01 | 1,115,500,000 | 796,960 | 11.72 | 2020-11-27 |
| 338 | 2020-11-30 | 70,000 | 22,000 | 0.01 | 1,115,500,000 | 791,000 | 11.30 | 2020-11-26 |
| 339 | 2020-11-27 | 48,000 | 8,000 | 0.00 | 1,114,625,000 | 600,960 | 12.52 | 2020-11-25 |
| 340 | 2020-11-26 | 40,000 | 2,000 | 0.00 | 1,114,625,000 | 593,600 | 14.84 | 2020-11-24 |
| 341 | 2020-11-23 | 38,000 | 2,000 | 0.00 | 1,114,625,000 | 592,800 | 15.60 | 2020-11-19 |
| 342 | 2020-11-18 | 36,000 | 10,000 | 0.00 | 1,114,625,000 | 602,640 | 16.74 | 2020-11-16 |
| 343 | 2020-11-16 | 26,000 | -2,000 | 0.00 | 1,114,625,000 | 446,160 | 17.16 | 2020-11-12 |
| 344 | 2020-11-12 | 28,000 | 2,000 | 0.00 | 1,114,625,000 | 469,840 | 16.78 | 2020-11-10 |
| 345 | 2020-11-10 | 26,000 | 2,000 | 0.00 | 1,114,625,000 | 432,640 | 16.64 | 2020-11-06 |
| 346 | 2020-11-05 | 24,000 | -50,000 | 0.00 | 1,114,625,000 | 431,520 | 17.98 | 2020-11-03 |
| 347 | 2020-11-04 | 74,000 | 2,000 | 0.01 | 1,114,625,000 | 1,274,280 | 17.22 | 2020-11-02 |
| 348 | 2020-10-29 | 72,000 | 2,000 | 0.01 | 1,114,625,000 | 1,329,120 | 18.46 | 2020-10-27 |
| 349 | 2020-10-28 | 70,000 | 4,000 | 0.01 | 1,114,625,000 | 1,306,200 | 18.66 | 2020-10-23 |
| 350 | 2020-10-27 | 66,000 | -44,000 | 0.01 | 1,114,625,000 | 1,297,560 | 19.66 | 2020-10-22 |
| 351 | 2020-10-23 | 110,000 | -30,000 | 0.01 | 1,114,625,000 | 2,136,200 | 19.42 | 2020-10-21 |
| 352 | 2020-10-22 | 140,000 | -34,000 | 0.01 | 1,114,625,000 | 2,821,000 | 20.15 | 2020-10-20 |
| 353 | 2020-10-21 | 174,000 | 6,000 | 0.02 | 1,114,625,000 | 3,514,800 | 20.20 | 2020-10-19 |
| 354 | 2020-10-19 | 168,000 | 14,000 | 0.02 | 1,114,625,000 | 3,780,000 | 22.50 | 2020-10-15 |
| 355 | 2020-10-16 | 154,000 | 14,000 | 0.01 | 1,114,625,000 | 3,565,100 | 23.15 | 2020-10-14 |
| 356 | 2020-10-15 | 140,000 | -20,000 | 0.01 | 1,114,625,000 | 3,262,000 | 23.30 | 2020-10-12 |
| 357 | 2020-10-14 | 160,000 | 98,000 | 0.01 | 1,114,625,000 | 3,568,000 | 22.30 | 2020-10-09 |
| 358 | 2020-10-09 | 62,000 | -4,000 | 0.01 | 1,114,625,000 | 1,326,800 | 21.40 | 2020-10-07 |
| 359 | 2020-10-08 | 66,000 | -6,000 | 0.01 | 1,114,625,000 | 1,392,600 | 21.10 | 2020-10-06 |
| 360 | 2020-09-16 | 72,000 | -4,000 | 0.01 | 1,113,975,000 | 1,411,200 | 19.60 | 2020-09-14 |
| 361 | 2020-09-14 | 76,000 | 4,000 | 0.01 | 1,113,975,000 | 1,372,560 | 18.06 | 2020-09-10 |
| 362 | 2020-09-11 | 72,000 | -4,000 | 0.01 | 1,113,975,000 | 1,323,360 | 18.38 | 2020-09-09 |
| 363 | 2020-09-08 | 76,000 | 2,000 | 0.01 | 1,113,975,000 | 1,509,360 | 19.86 | 2020-09-04 |
| 364 | 2020-09-07 | 74,000 | 4,000 | 0.01 | 1,113,975,000 | 1,546,600 | 20.90 | 2020-09-03 |
| 365 | 2020-09-01 | 70,000 | -4,000 | 0.01 | 1,113,975,000 | 1,400,000 | 20.00 | 2020-08-28 |
| 366 | 2020-08-31 | 74,000 | 2,000 | 0.01 | 1,113,975,000 | 1,457,800 | 19.70 | 2020-08-27 |
| 367 | 2020-08-27 | 72,000 | 6,000 | 0.01 | 1,113,975,000 | 1,512,000 | 21.00 | 2020-08-25 |
| 368 | 2020-08-26 | 66,000 | -2,000 | 0.01 | 1,113,975,000 | 1,425,600 | 21.60 | 2020-08-24 |
| 369 | 2020-08-25 | 68,000 | 2,000 | 0.01 | 1,113,975,000 | 1,455,200 | 21.40 | 2020-08-21 |
| 370 | 2020-08-10 | 66,000 | 2,000 | 0.01 | 1,113,975,000 | 1,435,500 | 21.75 | 2020-08-06 |
| 371 | 2020-08-06 | 64,000 | 2,000 | 0.01 | 1,113,975,000 | 1,379,200 | 21.55 | 2020-08-04 |
| 372 | 2020-08-05 | 62,000 | -2,000 | 0.01 | 1,113,975,000 | 1,364,000 | 22.00 | 2020-08-03 |
| 373 | 2020-08-04 | 64,000 | 4,000 | 0.01 | 1,113,975,000 | 1,449,600 | 22.65 | 2020-07-31 |
| 374 | 2020-08-03 | 60,000 | 8,000 | 0.01 | 1,113,975,000 | 1,431,000 | 23.85 | 2020-07-30 |
| 375 | 2020-07-31 | 52,000 | -6,000 | 0.00 | 1,113,975,000 | 1,320,800 | 25.40 | 2020-07-29 |
| 376 | 2020-07-30 | 58,000 | -4,000 | 0.01 | 1,113,975,000 | 1,400,700 | 24.15 | 2020-07-28 |
| 377 | 2020-07-29 | 62,000 | 4,000 | 0.01 | 1,113,975,000 | 1,463,200 | 23.60 | 2020-07-27 |
| 378 | 2020-07-28 | 58,000 | 4,000 | 0.01 | 1,113,975,000 | 1,444,200 | 24.90 | 2020-07-24 |
| 379 | 2020-07-24 | 54,000 | -2,000 | 0.00 | 1,113,975,000 | 1,393,200 | 25.80 | 2020-07-22 |
| 380 | 2020-07-23 | 56,000 | -2,000 | 0.01 | 1,113,975,000 | 1,461,600 | 26.10 | 2020-07-21 |
| 381 | 2020-07-22 | 58,000 | -2,000 | 0.01 | 1,113,975,000 | 1,452,900 | 25.05 | 2020-07-20 |
| 382 | 2020-07-21 | 60,000 | -2,000 | 0.01 | 1,113,975,000 | 1,500,000 | 25.00 | 2020-07-17 |
| 383 | 2020-07-10 | 62,000 | -8,000 | 0.01 | 1,113,975,000 | 1,674,000 | 27.00 | 2020-07-08 |
| 384 | 2020-07-09 | 70,000 | 6,000 | 0.01 | 1,113,975,000 | 1,753,500 | 25.05 | 2020-07-07 |
| 385 | 2020-07-07 | 64,000 | 2,000 | 0.01 | 1,113,975,000 | 1,740,800 | 27.20 | 2020-07-03 |
| 386 | 2020-07-06 | 62,000 | -4,000 | 0.01 | 1,113,975,000 | 1,605,800 | 25.90 | 2020-07-02 |
| 387 | 2020-07-03 | 66,000 | 2,000 | 0.01 | 1,113,975,000 | 1,626,900 | 24.65 | 2020-06-30 |
| 388 | 2020-07-02 | 64,000 | -2,000 | 0.01 | 1,113,975,000 | 1,600,000 | 25.00 | 2020-06-29 |
| 389 | 2020-06-30 | 66,000 | 2,000 | 0.01 | 1,113,975,000 | 1,593,900 | 24.15 | 2020-06-26 |
| 390 | 2020-06-29 | 64,000 | -24,000 | 0.01 | 1,112,575,000 | 1,580,800 | 24.70 | 2020-06-24 |
| 391 | 2020-06-26 | 88,000 | 2,000 | 0.01 | 1,112,575,000 | 2,024,000 | 23.00 | 2020-06-23 |
| 392 | 2020-06-23 | 86,000 | -2,000 | 0.01 | 1,112,575,000 | 2,051,100 | 23.85 | 2020-06-19 |
| 393 | 2020-06-15 | 88,000 | 2,000 | 0.01 | 1,112,575,000 | 1,922,800 | 21.85 | 2020-06-11 |
| 394 | 2020-06-12 | 86,000 | 2,000 | 0.01 | 1,112,575,000 | 1,917,800 | 22.30 | 2020-06-10 |
| 395 | 2020-06-09 | 84,000 | 4,000 | 0.01 | 1,112,575,000 | 1,957,200 | 23.30 | 2020-06-05 |
| 396 | 2020-06-05 | 80,000 | -2,000 | 0.01 | 1,112,575,000 | 1,936,000 | 24.20 | 2020-06-03 |
| 397 | 2020-06-04 | 82,000 | -4,000 | 0.01 | 1,112,575,000 | 1,984,400 | 24.20 | 2020-06-02 |
| 398 | 2020-06-03 | 86,000 | 4,000 | 0.01 | 1,112,575,000 | 2,012,400 | 23.40 | 2020-06-01 |
| 399 | 2020-06-02 | 82,000 | -2,000 | 0.01 | 1,112,575,000 | 1,939,300 | 23.65 | 2020-05-29 |
| 400 | 2020-05-25 | 84,000 | 2,000 | 0.01 | 1,111,875,000 | 2,016,000 | 24.00 | 2020-05-21 |
| 401 | 2020-05-21 | 82,000 | -2,000 | 0.01 | 1,111,875,000 | 2,009,000 | 24.50 | 2020-05-19 |
| 402 | 2020-05-19 | 84,000 | -10,000 | 0.01 | 1,111,875,000 | 2,049,600 | 24.40 | 2020-05-15 |
| 403 | 2020-05-11 | 94,000 | 50,000 | 0.01 | 1,106,900,000 | 2,058,600 | 21.90 | 2020-05-07 |
| 404 | 2020-04-29 | 44,000 | 2,000 | 0.00 | 1,106,200,000 | 1,003,200 | 22.80 | 2020-04-27 |
| 405 | 2020-04-27 | 42,000 | 2,000 | 0.00 | 1,106,200,000 | 974,400 | 23.20 | 2020-04-23 |
| 406 | 2020-04-22 | 40,000 | -12,000 | 0.00 | 1,106,200,000 | 898,000 | 22.45 | 2020-04-20 |
| 407 | 2020-04-17 | 52,000 | 2,000 | 0.00 | 1,106,200,000 | 1,058,200 | 20.35 | 2020-04-15 |
| 408 | 2020-04-16 | 50,000 | -2,000 | 0.00 | 1,106,200,000 | 1,065,000 | 21.30 | 2020-04-14 |
| 409 | 2020-04-03 | 52,000 | 2,000 | 0.00 | 1,106,200,000 | 876,720 | 16.86 | 2020-04-01 |
| 410 | 2020-03-30 | 50,000 | 10,000 | 0.00 | 1,106,200,000 | 792,000 | 15.84 | 2020-03-26 |
| 411 | 2020-03-25 | 40,000 | -6,000 | 0.00 | 1,106,200,000 | 624,000 | 15.60 | 2020-03-23 |
| 412 | 2020-03-23 | 46,000 | 6,000 | 0.00 | 1,106,200,000 | 662,400 | 14.40 | 2020-03-19 |
| 413 | 2020-02-27 | 40,000 | -6,000 | 0.00 | 1,052,700,000 | 720,000 | 18.00 | 2020-02-25 |
| 414 | 2020-02-25 | 46,000 | -34,000 | 0.00 | 1,052,700,000 | 699,200 | 15.20 | 2020-02-21 |
| 415 | 2020-02-24 | 80,000 | 4,000 | 0.01 | 1,052,700,000 | 1,302,400 | 16.28 | 2020-02-20 |
| 416 | 2020-01-07 | 76,000 | -6,000 | 0.01 | 1,052,700,000 | 725,040 | 9.540 | 2020-01-03 |
| 417 | 2019-12-30 | 82,000 | -2,000 | 0.01 | 1,051,375,000 | 737,180 | 8.990 | 2019-12-23 |
| 418 | 2019-12-23 | 84,000 | -6,000 | 0.01 | 1,051,375,000 | 720,720 | 8.580 | 2019-12-19 |
| 419 | 2019-12-03 | 90,000 | 4,000 | 0.01 | 1,051,375,000 | 794,700 | 8.830 | 2019-11-29 |
| 420 | 2019-11-29 | 86,000 | 4,000 | 0.01 | 1,049,595,000 | 798,080 | 9.280 | 2019-11-27 |
| 421 | 2019-11-27 | 82,000 | 6,000 | 0.01 | 1,049,595,000 | 779,000 | 9.500 | 2019-11-25 |
| 422 | 2019-11-21 | 76,000 | -6,000 | 0.01 | 1,049,595,000 | 773,680 | 10.18 | 2019-11-19 |
| 423 | 2019-11-15 | 82,000 | -50,000 | 0.01 | 1,049,595,000 | 751,940 | 9.170 | 2019-11-13 |
| 424 | 2019-11-12 | 132,000 | 6,000 | 0.01 | 1,049,595,000 | 1,254,000 | 9.500 | 2019-11-08 |
| 425 | 2019-11-11 | 126,000 | -16,000 | 0.01 | 1,049,595,000 | 1,256,220 | 9.970 | 2019-11-07 |
| 426 | 2019-11-01 | 142,000 | 6,000 | 0.01 | 1,049,595,000 | 1,280,840 | 9.020 | 2019-10-30 |
| 427 | 2019-10-31 | 136,000 | -20,000 | 0.01 | 1,049,595,000 | 1,210,400 | 8.900 | 2019-10-29 |
| 428 | 2019-10-29 | 156,000 | 10,000 | 0.01 | 1,047,170,000 | 1,254,240 | 8.040 | 2019-10-25 |
| 429 | 2019-10-28 | 146,000 | 50,000 | 0.01 | 1,047,170,000 | 1,172,380 | 8.030 | 2019-10-24 |
| 430 | 2019-10-25 | 96,000 | 6,000 | 0.01 | 1,047,170,000 | 763,200 | 7.950 | 2019-10-23 |
| 431 | 2019-10-24 | 90,000 | -10,000 | 0.01 | 1,047,170,000 | 728,100 | 8.090 | 2019-10-22 |
| 432 | 2019-10-23 | 100,000 | -4,000 | 0.01 | 1,047,170,000 | 823,000 | 8.230 | 2019-10-21 |
| 433 | 2019-10-22 | 104,000 | 10,000 | 0.01 | 1,047,170,000 | 820,560 | 7.890 | 2019-10-18 |
| 434 | 2019-10-21 | 94,000 | -8,000 | 0.01 | 1,047,170,000 | 723,800 | 7.700 | 2019-10-17 |
| 435 | 2019-10-17 | 102,000 | 4,000 | 0.01 | 1,047,170,000 | 771,120 | 7.560 | 2019-10-15 |
| 436 | 2019-10-15 | 98,000 | 6,000 | 0.01 | 1,047,170,000 | 777,140 | 7.930 | 2019-10-11 |
| 437 | 2019-10-10 | 92,000 | -26,000 | 0.01 | 1,047,170,000 | 673,440 | 7.320 | 2019-10-08 |
| 438 | 2019-10-09 | 118,000 | -24,000 | 0.01 | 1,047,170,000 | 861,400 | 7.300 | 2019-10-04 |
| 439 | 2019-09-27 | 142,000 | 4,000 | 0.01 | 1,043,870,000 | 1,069,260 | 7.530 | 2019-09-25 |
| 440 | 2019-09-24 | 138,000 | -4,000 | 0.01 | 1,043,870,000 | 1,088,820 | 7.890 | 2019-09-20 |
| 441 | 2019-09-23 | 142,000 | 4,000 | 0.01 | 1,043,870,000 | 1,117,540 | 7.870 | 2019-09-19 |
| 442 | 2019-09-20 | 138,000 | -10,000 | 0.01 | 1,043,870,000 | 1,192,320 | 8.640 | 2019-09-18 |
| 443 | 2019-09-18 | 148,000 | 10,000 | 0.01 | 1,043,870,000 | 1,083,360 | 7.320 | 2019-09-16 |
| 444 | 2019-09-16 | 138,000 | -2,000 | 0.01 | 1,043,870,000 | 982,560 | 7.120 | 2019-09-12 |
| 445 | 2019-09-11 | 140,000 | -2,000 | 0.01 | 1,043,870,000 | 1,055,600 | 7.540 | 2019-09-09 |
| 446 | 2019-09-06 | 142,000 | -4,000 | 0.01 | 1,043,870,000 | 1,043,700 | 7.350 | 2019-09-04 |
| 447 | 2019-09-04 | 146,000 | -2,000 | 0.01 | 1,043,870,000 | 1,000,100 | 6.850 | 2019-09-02 |
| 448 | 2019-09-03 | 148,000 | 38,000 | 0.01 | 1,043,870,000 | 1,025,640 | 6.930 | 2019-08-30 |
| 449 | 2019-09-02 | 110,000 | -10,000 | 0.01 | 1,043,870,000 | 721,600 | 6.560 | 2019-08-29 |
| 450 | 2019-08-29 | 120,000 | -4,000 | 0.01 | 1,043,870,000 | 754,800 | 6.290 | 2019-08-27 |
| 451 | 2019-08-27 | 124,000 | 50,000 | 0.01 | 1,043,870,000 | 663,400 | 5.350 | 2019-08-23 |
| 452 | 2019-08-26 | 74,000 | -22,000 | 0.01 | 1,043,870,000 | 384,800 | 5.200 | 2019-08-22 |
| 453 | 2019-08-22 | 96,000 | -2,000 | 0.01 | 1,043,870,000 | 477,120 | 4.970 | 2019-08-20 |
| 454 | 2019-08-16 | 98,000 | -8,000 | 0.01 | 1,043,870,000 | 470,400 | 4.800 | 2019-08-14 |
| 455 | 2019-08-07 | 106,000 | -10,000 | 0.01 | 1,043,870,000 | 480,180 | 4.530 | 2019-08-05 |
| 456 | 2019-08-06 | 116,000 | -114,000 | 0.01 | 1,043,870,000 | 549,840 | 4.740 | 2019-08-02 |
| 457 | 2019-07-18 | 230,000 | -2,000 | 0.02 | 1,043,345,000 | 1,092,500 | 4.750 | 2019-07-16 |
| 458 | 2019-07-17 | 232,000 | 6,000 | 0.02 | 1,043,345,000 | 1,078,800 | 4.650 | 2019-07-15 |
| 459 | 2019-07-16 | 226,000 | -8,000 | 0.02 | 1,043,345,000 | 1,055,420 | 4.670 | 2019-07-12 |
| 460 | 2019-07-12 | 234,000 | -10,000 | 0.02 | 1,043,345,000 | 1,053,000 | 4.500 | 2019-07-10 |
| 461 | 2019-07-09 | 244,000 | -2,000 | 0.02 | 1,043,345,000 | 1,056,520 | 4.330 | 2019-07-05 |
| 462 | 2019-07-04 | 246,000 | 10,000 | 0.02 | 1,043,345,000 | 993,840 | 4.040 | 2019-07-02 |
| 463 | 2019-07-02 | 236,000 | -10,000 | 0.02 | 1,043,345,000 | 948,720 | 4.020 | 2019-06-27 |
| 464 | 2019-06-13 | 246,000 | -2,000 | 0.02 | 1,040,870,000 | 1,023,360 | 4.160 | 2019-06-11 |
| 465 | 2019-06-12 | 248,000 | -10,000 | 0.02 | 1,040,870,000 | 1,004,400 | 4.050 | 2019-06-10 |
| 466 | 2019-06-10 | 258,000 | -6,000 | 0.02 | 1,040,870,000 | 1,016,520 | 3.940 | 2019-06-05 |
| 467 | 2019-06-04 | 264,000 | -14,000 | 0.03 | 1,040,870,000 | 1,016,400 | 3.850 | 2019-05-31 |
| 468 | 2019-06-03 | 278,000 | 2,000 | 0.03 | 1,040,870,000 | 1,003,580 | 3.610 | 2019-05-30 |
| 469 | 2019-05-30 | 276,000 | -2,000 | 0.03 | 1,040,870,000 | 1,051,560 | 3.810 | 2019-05-28 |
| 470 | 2019-05-28 | 278,000 | 2,000 | 0.03 | 1,040,870,000 | 950,760 | 3.420 | 2019-05-24 |
| 471 | 2019-05-22 | 276,000 | -10,000 | 0.03 | 1,040,870,000 | 1,001,880 | 3.630 | 2019-05-20 |
| 472 | 2019-05-20 | 286,000 | -2,000 | 0.03 | 1,040,870,000 | 1,092,520 | 3.820 | 2019-05-16 |
| 473 | 2019-05-16 | 288,000 | 2,000 | 0.03 | 1,040,870,000 | 1,054,080 | 3.660 | 2019-05-14 |
| 474 | 2019-05-15 | 286,000 | 10,000 | 0.03 | 1,040,870,000 | 1,081,080 | 3.780 | 2019-05-10 |
| 475 | 2019-05-09 | 276,000 | -8,000 | 0.03 | 1,040,870,000 | 1,092,960 | 3.960 | 2019-05-07 |
| 476 | 2019-05-08 | 284,000 | -2,000 | 0.03 | 1,040,870,000 | 1,101,920 | 3.880 | 2019-05-06 |
| 477 | 2019-05-06 | 286,000 | -6,000 | 0.03 | 1,040,870,000 | 1,149,720 | 4.020 | 2019-05-02 |
| 478 | 2019-05-03 | 292,000 | 4,000 | 0.03 | 1,040,870,000 | 1,165,080 | 3.990 | 2019-04-30 |
| 479 | 2019-04-26 | 288,000 | -10,000 | 0.03 | 1,040,870,000 | 1,183,680 | 4.110 | 2019-04-24 |
| 480 | 2019-04-25 | 298,000 | -10,000 | 0.03 | 1,040,870,000 | 1,221,800 | 4.100 | 2019-04-23 |
| 481 | 2019-04-23 | 308,000 | 4,000 | 0.03 | 1,040,870,000 | 1,262,800 | 4.100 | 2019-04-17 |
| 482 | 2019-04-16 | 304,000 | -4,000 | 0.03 | 1,040,870,000 | 1,255,520 | 4.130 | 2019-04-12 |
| 483 | 2019-04-08 | 308,000 | 6,000 | 0.03 | 1,040,870,000 | 1,315,160 | 4.270 | 2019-04-03 |
| 484 | 2019-04-04 | 302,000 | 20,000 | 0.03 | 1,040,870,000 | 1,271,420 | 4.210 | 2019-04-02 |
| 485 | 2019-04-02 | 282,000 | 20,000 | 0.03 | 1,040,870,000 | 1,218,240 | 4.320 | 2019-03-29 |
| 486 | 2019-03-29 | 262,000 | 10,000 | 0.03 | 1,040,870,000 | 1,126,600 | 4.300 | 2019-03-27 |
| 487 | 2019-03-28 | 252,000 | 6,000 | 0.02 | 1,040,870,000 | 1,076,040 | 4.270 | 2019-03-26 |
| 488 | 2019-03-27 | 246,000 | -10,000 | 0.02 | 1,040,870,000 | 1,102,080 | 4.480 | 2019-03-25 |
| 489 | 2019-03-26 | 256,000 | -10,000 | 0.02 | 1,040,870,000 | 1,159,680 | 4.530 | 2019-03-22 |
| 490 | 2019-03-25 | 266,000 | -10,000 | 0.03 | 1,040,870,000 | 1,212,960 | 4.560 | 2019-03-21 |
| 491 | 2019-03-21 | 276,000 | -12,000 | 0.03 | 1,040,870,000 | 1,269,600 | 4.600 | 2019-03-19 |
| 492 | 2019-03-20 | 288,000 | -2,000 | 0.03 | 1,040,870,000 | 1,258,560 | 4.370 | 2019-03-18 |
| 493 | 2019-03-19 | 290,000 | 20,000 | 0.03 | 1,040,870,000 | 1,218,000 | 4.200 | 2019-03-15 |
| 494 | 2019-03-12 | 270,000 | -12,000 | 0.03 | 1,040,870,000 | 1,136,700 | 4.210 | 2019-03-08 |
| 495 | 2019-03-06 | 282,000 | -32,000 | 0.03 | 1,040,870,000 | 1,246,440 | 4.420 | 2019-03-04 |
| 496 | 2019-03-05 | 314,000 | -20,000 | 0.03 | 1,040,870,000 | 1,334,500 | 4.250 | 2019-03-01 |
| 497 | 2019-03-04 | 334,000 | -6,000 | 0.03 | 1,040,870,000 | 1,409,480 | 4.220 | 2019-02-28 |
| 498 | 2019-02-28 | 340,000 | -10,000 | 0.03 | 1,040,870,000 | 1,421,200 | 4.180 | 2019-02-26 |
| 499 | 2019-02-27 | 350,000 | 10,000 | 0.03 | 1,040,870,000 | 1,473,500 | 4.210 | 2019-02-25 |
| 500 | 2019-02-26 | 340,000 | 94,000 | 0.03 | 1,040,870,000 | 1,438,200 | 4.230 | 2019-02-22 |
| 501 | 2019-02-25 | 246,000 | 6,000 | 0.02 | 1,040,870,000 | 1,033,200 | 4.200 | 2019-02-21 |
| 502 | 2019-02-21 | 240,000 | 12,000 | 0.02 | 1,040,870,000 | 998,400 | 4.160 | 2019-02-19 |
| 503 | 2019-02-20 | 228,000 | 20,000 | 0.02 | 1,040,870,000 | 978,120 | 4.290 | 2019-02-18 |
| 504 | 2019-02-19 | 208,000 | 22,000 | 0.02 | 1,040,870,000 | 894,400 | 4.300 | 2019-02-15 |
| 505 | 2019-02-18 | 186,000 | 20,000 | 0.02 | 1,040,870,000 | 840,720 | 4.520 | 2019-02-14 |
| 506 | 2019-02-13 | 166,000 | -2,000 | 0.02 | 1,040,870,000 | 743,680 | 4.480 | 2019-02-11 |
| 507 | 2019-02-12 | 168,000 | 18,000 | 0.02 | 1,040,870,000 | 756,000 | 4.500 | 2019-02-08 |
| 508 | 2019-02-08 | 150,000 | -26,000 | 0.01 | 1,040,870,000 | 610,500 | 4.070 | 2019-01-31 |
| 509 | 2019-02-01 | 176,000 | 20,000 | 0.02 | 1,040,870,000 | 705,760 | 4.010 | 2019-01-30 |
| 510 | 2019-01-29 | 156,000 | 10,000 | 0.01 | 1,040,870,000 | 634,920 | 4.070 | 2019-01-25 |
| 511 | 2019-01-28 | 146,000 | 6,000 | 0.01 | 1,040,870,000 | 597,140 | 4.090 | 2019-01-24 |
| 512 | 2019-01-25 | 140,000 | 2,000 | 0.01 | 1,040,870,000 | 565,600 | 4.040 | 2019-01-23 |
| 513 | 2019-01-23 | 138,000 | -2,000 | 0.01 | 1,040,870,000 | 578,220 | 4.190 | 2019-01-21 |
| 514 | 2019-01-22 | 140,000 | 6,000 | 0.01 | 1,040,870,000 | 572,600 | 4.090 | 2019-01-18 |
| 515 | 2019-01-17 | 134,000 | -20,000 | 0.01 | 1,040,870,000 | 536,000 | 4.000 | 2019-01-15 |
| 516 | 2019-01-16 | 154,000 | -8,000 | 0.01 | 1,040,870,000 | 600,600 | 3.900 | 2019-01-14 |
| 517 | 2019-01-11 | 162,000 | 6,000 | 0.02 | 1,040,870,000 | 664,200 | 4.100 | 2019-01-09 |
| 518 | 2019-01-10 | 156,000 | 2,000 | 0.01 | 1,040,870,000 | 634,920 | 4.070 | 2019-01-08 |
| 519 | 2019-01-09 | 154,000 | 6,000 | 0.01 | 1,040,870,000 | 651,420 | 4.230 | 2019-01-07 |
| 520 | 2019-01-08 | 148,000 | -4,000 | 0.01 | 1,040,870,000 | 620,120 | 4.190 | 2019-01-04 |
| 521 | 2019-01-02 | 152,000 | -2,000 | 0.01 | 1,040,870,000 | 627,760 | 4.130 | 2018-12-27 |
| 522 | 2018-12-28 | 154,000 | -14,000 | 0.01 | 1,040,475,000 | 656,040 | 4.260 | 2018-12-21 |
| 523 | 2018-12-27 | 168,000 | -4,000 | 0.02 | 1,040,475,000 | 734,160 | 4.370 | 2018-12-20 |
| 524 | 2018-12-19 | 172,000 | 8,000 | 0.02 | 1,040,475,000 | 770,560 | 4.480 | 2018-12-17 |
| 525 | 2018-12-18 | 164,000 | 6,000 | 0.02 | 1,040,475,000 | 751,120 | 4.580 | 2018-12-14 |
| 526 | 2018-12-17 | 158,000 | 4,000 | 0.02 | 1,040,475,000 | 774,200 | 4.900 | 2018-12-13 |
| 527 | 2018-12-14 | 154,000 | 16,000 | 0.01 | 1,040,475,000 | 756,140 | 4.910 | 2018-12-12 |
| 528 | 2018-12-12 | 138,000 | -10,000 | 0.01 | 1,040,475,000 | 670,680 | 4.860 | 2018-12-10 |
| 529 | 2018-12-06 | 148,000 | 12,000 | 0.01 | 1,040,475,000 | 769,600 | 5.200 | 2018-12-04 |
| 530 | 2018-12-04 | 136,000 | 10,000 | 0.01 | 1,040,475,000 | 699,040 | 5.140 | 2018-11-30 |
| 531 | 2018-11-30 | 126,000 | 8,000 | 0.01 | 1,040,475,000 | 655,200 | 5.200 | 2018-11-28 |
| 532 | 2018-11-28 | 118,000 | 20,000 | 0.01 | 1,039,850,000 | 620,680 | 5.260 | 2018-11-26 |
| 533 | 2018-11-16 | 98,000 | -8,000 | 0.01 | 1,039,850,000 | 522,340 | 5.330 | 2018-11-14 |
| 534 | 2018-11-15 | 106,000 | 8,000 | 0.01 | 1,039,850,000 | 569,220 | 5.370 | 2018-11-13 |
| 535 | 2018-11-13 | 98,000 | -12,000 | 0.01 | 1,039,850,000 | 510,580 | 5.210 | 2018-11-09 |
| 536 | 2018-11-12 | 110,000 | -10,000 | 0.01 | 1,039,850,000 | 573,100 | 5.210 | 2018-11-08 |
| 537 | 2018-11-09 | 120,000 | 10,000 | 0.01 | 1,039,850,000 | 625,200 | 5.210 | 2018-11-07 |
| 538 | 2018-11-06 | 110,000 | 6,000 | 0.01 | 1,039,850,000 | 559,900 | 5.090 | 2018-11-02 |
| 539 | 2018-10-30 | 104,000 | -4,000 | 0.01 | 1,039,850,000 | 505,440 | 4.860 | 2018-10-26 |
| 540 | 2018-10-25 | 108,000 | -2,000 | 0.01 | 1,039,850,000 | 549,720 | 5.090 | 2018-10-23 |
| 541 | 2018-10-19 | 110,000 | -46,000 | 0.01 | 1,039,850,000 | 540,100 | 4.910 | 2018-10-16 |
| 542 | 2018-10-16 | 156,000 | -6,000 | 0.02 | 1,039,850,000 | 775,320 | 4.970 | 2018-10-12 |
| 543 | 2018-10-15 | 162,000 | -70,000 | 0.02 | 1,039,850,000 | 793,800 | 4.900 | 2018-10-11 |
| 544 | 2018-10-11 | 232,000 | -6,000 | 0.02 | 1,039,850,000 | 1,206,400 | 5.200 | 2018-10-09 |
| 545 | 2018-10-03 | 238,000 | 2,000 | 0.02 | 1,039,850,000 | 1,280,440 | 5.380 | 2018-09-28 |
| 546 | 2018-10-02 | 236,000 | 10,000 | 0.02 | 1,039,850,000 | 1,236,640 | 5.240 | 2018-09-27 |
| 547 | 2018-09-28 | 226,000 | 4,000 | 0.02 | 1,039,125,000 | 1,245,260 | 5.510 | 2018-09-26 |
| 548 | 2018-09-26 | 222,000 | 90,000 | 0.02 | 1,039,125,000 | 1,249,860 | 5.630 | 2018-09-21 |
| 549 | 2018-09-24 | 132,000 | 20,000 | 0.01 | 1,039,125,000 | 726,000 | 5.500 | 2018-09-20 |
| 550 | 2018-09-21 | 112,000 | -62,000 | 0.01 | 1,039,125,000 | 624,960 | 5.580 | 2018-09-19 |
| 551 | 2018-09-20 | 174,000 | 60,000 | 0.02 | 1,039,125,000 | 920,460 | 5.290 | 2018-09-18 |
| 552 | 2018-09-19 | 114,000 | -10,000 | 0.01 | 1,039,125,000 | 587,100 | 5.150 | 2018-09-17 |
| 553 | 2018-09-13 | 124,000 | 4,000 | 0.01 | 1,039,125,000 | 638,600 | 5.150 | 2018-09-11 |
| 554 | 2018-09-12 | 120,000 | 12,000 | 0.01 | 1,039,125,000 | 636,000 | 5.300 | 2018-09-10 |
| 555 | 2018-09-11 | 108,000 | -50,000 | 0.01 | 1,039,125,000 | 592,920 | 5.490 | 2018-09-07 |
| 556 | 2018-09-07 | 158,000 | -10,000 | 0.02 | 1,039,125,000 | 913,240 | 5.780 | 2018-09-05 |
| 557 | 2018-09-06 | 168,000 | 10,000 | 0.02 | 1,039,125,000 | 982,800 | 5.850 | 2018-09-04 |
| 558 | 2018-09-04 | 158,000 | 38,000 | 0.02 | 1,039,125,000 | 916,400 | 5.800 | 2018-08-31 |
| 559 | 2018-09-03 | 120,000 | -10,000 | 0.01 | 1,039,125,000 | 694,800 | 5.790 | 2018-08-30 |
| 560 | 2018-08-31 | 130,000 | -20,000 | 0.01 | 1,039,125,000 | 756,600 | 5.820 | 2018-08-29 |
| 561 | 2018-08-30 | 150,000 | -22,000 | 0.01 | 1,039,125,000 | 808,500 | 5.390 | 2018-08-28 |
| 562 | 2018-08-22 | 172,000 | -10,000 | 0.02 | 1,039,125,000 | 789,480 | 4.590 | 2018-08-20 |
| 563 | 2018-08-21 | 182,000 | -10,000 | 0.02 | 1,039,125,000 | 824,460 | 4.530 | 2018-08-17 |
| 564 | 2018-08-17 | 192,000 | -10,000 | 0.02 | 1,039,125,000 | 869,760 | 4.530 | 2018-08-15 |
| 565 | 2018-08-16 | 202,000 | -10,000 | 0.02 | 1,039,125,000 | 957,480 | 4.740 | 2018-08-14 |
| 566 | 2018-08-14 | 212,000 | 20,000 | 0.02 | 1,039,125,000 | 1,015,480 | 4.790 | 2018-08-10 |
| 567 | 2018-08-13 | 192,000 | -48,000 | 0.02 | 1,039,125,000 | 925,440 | 4.820 | 2018-08-09 |
| 568 | 2018-08-06 | 240,000 | -18,000 | 0.02 | 1,039,125,000 | 1,063,200 | 4.430 | 2018-08-02 |
| 569 | 2018-08-03 | 258,000 | 10,000 | 0.02 | 1,039,125,000 | 1,163,580 | 4.510 | 2018-08-01 |
| 570 | 2018-08-02 | 248,000 | 8,000 | 0.02 | 1,039,125,000 | 1,153,200 | 4.650 | 2018-07-31 |
| 571 | 2018-08-01 | 240,000 | -10,000 | 0.02 | 1,039,125,000 | 1,147,200 | 4.780 | 2018-07-30 |
| 572 | 2018-07-30 | 250,000 | -2,000 | 0.02 | 1,037,750,000 | 1,207,500 | 4.830 | 2018-07-26 |
| 573 | 2018-07-27 | 252,000 | -12,000 | 0.02 | 1,037,750,000 | 1,197,000 | 4.750 | 2018-07-25 |
| 574 | 2018-07-26 | 264,000 | 4,000 | 0.03 | 1,037,750,000 | 1,227,600 | 4.650 | 2018-07-24 |
| 575 | 2018-07-25 | 260,000 | 10,000 | 0.03 | 1,037,750,000 | 1,201,200 | 4.620 | 2018-07-23 |
| 576 | 2018-07-24 | 250,000 | 36,000 | 0.02 | 1,037,750,000 | 1,192,500 | 4.770 | 2018-07-20 |
| 577 | 2018-07-23 | 214,000 | 14,000 | 0.02 | 1,037,750,000 | 1,029,340 | 4.810 | 2018-07-19 |
| 578 | 2018-07-19 | 200,000 | -22,000 | 0.02 | 1,037,750,000 | 952,000 | 4.760 | 2018-07-17 |
| 579 | 2018-07-18 | 222,000 | 12,000 | 0.02 | 1,037,750,000 | 1,074,480 | 4.840 | 2018-07-16 |
| 580 | 2018-07-17 | 210,000 | -4,000 | 0.02 | 1,037,750,000 | 1,016,400 | 4.840 | 2018-07-13 |
| 581 | 2018-07-16 | 214,000 | -72,000 | 0.02 | 1,037,750,000 | 1,003,660 | 4.690 | 2018-07-12 |
| 582 | 2018-07-13 | 286,000 | 66,000 | 0.03 | 1,037,750,000 | 1,287,000 | 4.500 | 2018-07-11 |
| 583 | 2018-07-12 | 220,000 | -10,000 | 0.02 | 1,037,750,000 | 1,001,000 | 4.550 | 2018-07-10 |
| 584 | 2018-07-11 | 230,000 | -38,000 | 0.02 | 1,037,750,000 | 1,053,400 | 4.580 | 2018-07-09 |
| 585 | 2018-07-10 | 268,000 | 12,000 | 0.03 | 1,037,750,000 | 1,168,480 | 4.360 | 2018-07-06 |
| 586 | 2018-07-09 | 256,000 | 10,000 | 0.02 | 1,037,750,000 | 1,082,880 | 4.230 | 2018-07-05 |
| 587 | 2018-07-06 | 246,000 | 32,000 | 0.02 | 1,037,750,000 | 1,099,620 | 4.470 | 2018-07-04 |
| 588 | 2018-07-05 | 214,000 | 30,000 | 0.02 | 1,037,750,000 | 1,091,400 | 5.100 | 2018-07-03 |
| 589 | 2018-07-04 | 184,000 | 10,000 | 0.02 | 1,037,750,000 | 975,200 | 5.300 | 2018-06-29 |
| 590 | 2018-06-29 | 174,000 | -164,000 | 0.02 | 1,037,500,000 | 922,200 | 5.300 | 2018-06-27 |
| 591 | 2018-06-28 | 338,000 | 10,000 | 0.03 | 1,037,500,000 | 1,771,120 | 5.240 | 2018-06-26 |
| 592 | 2018-06-27 | 328,000 | 22,000 | 0.03 | 1,037,500,000 | 1,715,440 | 5.230 | 2018-06-25 |
| 593 | 2018-06-26 | 306,000 | 28,000 | 0.03 | 1,037,500,000 | 1,683,000 | 5.500 | 2018-06-22 |
| 594 | 2018-06-25 | 278,000 | -54,000 | 0.03 | 1,037,500,000 | 1,520,660 | 5.470 | 2018-06-21 |
| 595 | 2018-06-22 | 332,000 | 114,000 | 0.03 | 1,037,500,000 | 1,749,640 | 5.270 | 2018-06-20 |
| 596 | 2018-06-21 | 218,000 | 44,000 | 0.02 | 1,037,500,000 | 1,118,340 | 5.130 | 2018-06-19 |
| 597 | 2018-06-20 | 174,000 | 20,000 | 0.02 | 1,037,500,000 | 1,003,980 | 5.770 | 2018-06-15 |
| 598 | 2018-06-15 | 154,000 | -24,000 | 0.01 | 1,037,500,000 | 1,024,100 | 6.650 | 2018-06-13 |
| 599 | 2018-06-14 | 178,000 | 8,000 | 0.02 | 1,037,500,000 | 1,121,400 | 6.300 | 2018-06-12 |
| 600 | 2018-06-13 | 170,000 | 2,000 | 0.02 | 1,037,500,000 | 1,074,400 | 6.320 | 2018-06-11 |
| 601 | 2018-06-12 | 168,000 | 12,000 | 0.02 | 1,037,500,000 | 982,800 | 5.850 | 2018-06-08 |
| 602 | 2018-06-11 | 156,000 | -6,000 | 0.02 | 1,037,500,000 | 864,240 | 5.540 | 2018-06-07 |
| 603 | 2018-06-08 | 162,000 | -6,000 | 0.02 | 1,037,500,000 | 876,420 | 5.410 | 2018-06-06 |
| 604 | 2018-06-07 | 168,000 | -64,000 | 0.02 | 1,037,500,000 | 949,200 | 5.650 | 2018-06-05 |
| 605 | 2018-06-06 | 232,000 | -20,000 | 0.02 | 1,037,500,000 | 1,183,200 | 5.100 | 2018-06-04 |
| 606 | 2018-06-04 | 252,000 | 4,000 | 0.02 | 1,037,500,000 | 1,139,040 | 4.520 | 2018-05-31 |
| 607 | 2018-06-01 | 248,000 | 50,000 | 0.02 | 1,037,500,000 | 1,113,520 | 4.490 | 2018-05-30 |
| 608 | 2018-05-31 | 198,000 | 26,000 | 0.02 | 1,037,500,000 | 861,300 | 4.350 | 2018-05-29 |
| 609 | 2018-05-25 | 172,000 | 10,000 | 0.02 | 1,037,500,000 | 724,120 | 4.210 | 2018-05-23 |
| 610 | 2018-05-17 | 162,000 | -22,000 | 0.02 | 1,037,500,000 | 699,840 | 4.320 | 2018-05-15 |
| 611 | 2018-05-16 | 184,000 | -32,000 | 0.02 | 1,037,500,000 | 807,760 | 4.390 | 2018-05-14 |
| 612 | 2018-05-15 | 216,000 | -30,000 | 0.02 | 1,037,500,000 | 896,400 | 4.150 | 2018-05-11 |
| 613 | 2018-05-14 | 246,000 | -28,000 | 0.02 | 1,037,500,000 | 1,030,740 | 4.190 | 2018-05-10 |
| 614 | 2018-05-11 | 274,000 | 2,000 | 0.03 | 1,037,500,000 | 1,065,860 | 3.890 | 2018-05-09 |
| 615 | 2018-05-08 | 272,000 | -4,000 | 0.03 | 1,037,500,000 | 1,033,600 | 3.800 | 2018-05-04 |
| 616 | 2018-05-07 | 276,000 | -6,000 | 0.03 | 1,037,500,000 | 1,081,920 | 3.920 | 2018-05-03 |
| 617 | 2018-05-04 | 282,000 | 10,000 | 0.03 | 1,037,500,000 | 1,057,500 | 3.750 | 2018-05-02 |
| 618 | 2018-04-30 | 272,000 | -6,000 | 0.03 | 1,037,500,000 | 1,014,560 | 3.730 | 2018-04-26 |
| 619 | 2018-04-27 | 278,000 | -20,000 | 0.03 | 1,037,500,000 | 1,059,180 | 3.810 | 2018-04-25 |
| 620 | 2018-04-25 | 298,000 | 8,000 | 0.03 | 1,037,500,000 | 1,069,820 | 3.590 | 2018-04-23 |
| 621 | 2018-04-23 | 290,000 | -2,000 | 0.03 | 1,037,500,000 | 1,084,600 | 3.740 | 2018-04-19 |
| 622 | 2018-04-20 | 292,000 | -10,000 | 0.03 | 1,037,500,000 | 1,068,720 | 3.660 | 2018-04-18 |
| 623 | 2018-04-19 | 302,000 | 2,000 | 0.03 | 1,037,500,000 | 1,135,520 | 3.760 | 2018-04-17 |
| 624 | 2018-04-18 | 300,000 | 4,000 | 0.03 | 1,037,500,000 | 1,155,000 | 3.850 | 2018-04-16 |
| 625 | 2018-04-16 | 296,000 | -28,000 | 0.03 | 1,037,500,000 | 1,169,200 | 3.950 | 2018-04-12 |
| 626 | 2018-04-13 | 324,000 | 8,000 | 0.03 | 1,037,500,000 | 1,292,760 | 3.990 | 2018-04-11 |
| 627 | 2018-04-11 | 316,000 | 10,000 | 0.03 | 1,037,500,000 | 1,226,080 | 3.880 | 2018-04-09 |
| 628 | 2018-04-10 | 306,000 | -10,000 | 0.03 | 1,037,500,000 | 1,193,400 | 3.900 | 2018-04-06 |
| 629 | 2018-04-04 | 316,000 | -2,000 | 0.03 | 1,037,500,000 | 1,248,200 | 3.950 | 2018-03-29 |
| 630 | 2018-04-03 | 318,000 | 20,000 | 0.03 | 1,037,500,000 | 1,265,640 | 3.980 | 2018-03-28 |
| 631 | 2018-03-29 | 298,000 | 10,000 | 0.03 | 1,037,500,000 | 1,215,840 | 4.080 | 2018-03-27 |
| 632 | 2018-03-28 | 288,000 | -6,000 | 0.03 | 1,037,500,000 | 1,192,320 | 4.140 | 2018-03-26 |
| 633 | 2018-03-27 | 294,000 | 2,000 | 0.03 | 1,037,500,000 | 1,190,700 | 4.050 | 2018-03-23 |
| 634 | 2018-03-23 | 292,000 | 50,000 | 0.03 | 1,037,500,000 | 1,258,520 | 4.310 | 2018-03-21 |
| 635 | 2018-03-22 | 242,000 | 10,000 | 0.02 | 1,037,500,000 | 1,072,060 | 4.430 | 2018-03-20 |
| 636 | 2018-03-21 | 232,000 | -86,000 | 0.02 | 1,037,500,000 | 1,025,440 | 4.420 | 2018-03-19 |
| 637 | 2018-03-19 | 318,000 | -16,000 | 0.03 | 1,037,500,000 | 1,329,240 | 4.180 | 2018-03-15 |
| 638 | 2018-03-16 | 334,000 | 32,000 | 0.03 | 1,037,500,000 | 1,406,140 | 4.210 | 2018-03-14 |
| 639 | 2018-03-15 | 302,000 | 2,000 | 0.03 | 1,037,500,000 | 1,265,380 | 4.190 | 2018-03-13 |
| 640 | 2018-03-14 | 300,000 | -196,000 | 0.03 | 1,037,500,000 | 1,281,000 | 4.270 | 2018-03-12 |
| 641 | 2018-03-13 | 496,000 | 6,000 | 0.05 | 1,037,500,000 | 2,112,960 | 4.260 | 2018-03-09 |
| 642 | 2018-03-12 | 490,000 | 30,000 | 0.05 | 1,037,500,000 | 2,058,000 | 4.200 | 2018-03-08 |
| 643 | 2018-03-06 | 460,000 | -4,000 | 0.04 | 1,037,500,000 | 1,840,000 | 4.000 | 2018-03-02 |
| 644 | 2018-03-05 | 464,000 | -20,000 | 0.04 | 1,037,500,000 | 1,883,840 | 4.060 | 2018-03-01 |
| 645 | 2018-03-02 | 484,000 | 6,000 | 0.05 | 1,037,500,000 | 1,892,440 | 3.910 | 2018-02-28 |
| 646 | 2018-03-01 | 478,000 | -10,000 | 0.05 | 1,037,500,000 | 1,811,620 | 3.790 | 2018-02-27 |
| 647 | 2018-02-28 | 488,000 | 10,000 | 0.05 | 1,037,500,000 | 1,937,360 | 3.970 | 2018-02-26 |
| 648 | 2018-02-27 | 478,000 | 20,000 | 0.05 | 1,037,500,000 | 1,916,780 | 4.010 | 2018-02-23 |
| 649 | 2018-02-26 | 458,000 | 100,000 | 0.04 | 1,037,500,000 | 1,786,200 | 3.900 | 2018-02-22 |
| 650 | 2018-02-23 | 358,000 | -66,000 | 0.03 | 1,037,500,000 | 1,471,380 | 4.110 | 2018-02-21 |
| 651 | 2018-02-22 | 424,000 | 26,000 | 0.04 | 1,037,500,000 | 1,670,560 | 3.940 | 2018-02-20 |
| 652 | 2018-02-21 | 398,000 | -8,000 | 0.04 | 1,037,500,000 | 1,361,160 | 3.420 | 2018-02-14 |
| 653 | 2018-02-20 | 406,000 | -4,000 | 0.04 | 1,037,500,000 | 1,392,580 | 3.430 | 2018-02-13 |
| 654 | 2018-02-14 | 410,000 | 8,000 | 0.04 | 1,037,500,000 | 1,340,700 | 3.270 | 2018-02-12 |
| 655 | 2018-02-13 | 402,000 | 20,000 | 0.04 | 1,037,500,000 | 1,266,300 | 3.150 | 2018-02-09 |
| 656 | 2018-02-12 | 382,000 | -10,000 | 0.04 | 1,037,500,000 | 1,317,900 | 3.450 | 2018-02-08 |
| 657 | 2018-02-09 | 392,000 | 44,000 | 0.04 | 1,037,500,000 | 1,301,440 | 3.320 | 2018-02-07 |
| 658 | 2018-02-08 | 348,000 | 30,000 | 0.03 | 1,037,500,000 | 1,207,560 | 3.470 | 2018-02-06 |
| 659 | 2018-02-07 | 318,000 | -34,000 | 0.03 | 1,037,500,000 | 1,297,440 | 4.080 | 2018-02-05 |
| 660 | 2018-02-06 | 352,000 | 36,000 | 0.03 | 1,037,500,000 | 1,464,320 | 4.160 | 2018-02-02 |
| 661 | 2018-02-05 | 316,000 | -576,000 | 0.03 | 1,037,500,000 | 1,327,200 | 4.200 | 2018-02-01 |
| 662 | 2018-02-02 | 892,000 | -8,000 | 0.09 | 1,037,500,000 | 3,987,240 | 4.470 | 2018-01-31 |
| 663 | 2018-02-01 | 900,000 | 322,000 | 0.09 | 1,037,500,000 | 4,095,000 | 4.550 | 2018-01-30 |
| 664 | 2018-01-31 | 578,000 | 222,000 | 0.06 | 1,037,500,000 | 2,577,880 | 4.460 | 2018-01-29 |
| 665 | 2018-01-30 | 356,000 | 60,000 | 0.03 | 1,037,500,000 | 1,391,960 | 3.910 | 2018-01-26 |
| 666 | 2018-01-29 | 296,000 | 12,000 | 0.03 | 1,037,500,000 | 1,036,000 | 3.500 | 2018-01-25 |
| 667 | 2018-01-26 | 284,000 | -14,000 | 0.03 | 1,037,500,000 | 1,099,080 | 3.870 | 2018-01-24 |
| 668 | 2018-01-25 | 298,000 | -8,000 | 0.03 | 1,037,500,000 | 1,215,840 | 4.080 | 2018-01-23 |
| 669 | 2018-01-24 | 306,000 | -30,000 | 0.03 | 1,037,500,000 | 1,297,440 | 4.240 | 2018-01-22 |
| 670 | 2018-01-23 | 336,000 | 40,000 | 0.03 | 1,037,500,000 | 1,458,240 | 4.340 | 2018-01-19 |
| 671 | 2018-01-22 | 296,000 | 54,000 | 0.03 | 1,037,500,000 | 1,397,120 | 4.720 | 2018-01-18 |
| 672 | 2018-01-19 | 242,000 | -36,000 | 0.02 | 1,037,500,000 | 762,300 | 3.150 | 2018-01-17 |
| 673 | 2018-01-18 | 278,000 | -2,000 | 0.03 | 1,037,500,000 | 842,340 | 3.030 | 2018-01-16 |
| 674 | 2018-01-17 | 280,000 | 2,000 | 0.03 | 1,037,500,000 | 761,600 | 2.720 | 2018-01-15 |
| 675 | 2018-01-16 | 278,000 | 6,000 | 0.03 | 1,037,500,000 | 811,760 | 2.920 | 2018-01-12 |
| 676 | 2018-01-15 | 272,000 | 24,000 | 0.03 | 1,037,500,000 | 837,760 | 3.080 | 2018-01-11 |
| 677 | 2018-01-12 | 248,000 | 4,000 | 0.02 | 1,037,500,000 | 781,200 | 3.150 | 2018-01-10 |
| 678 | 2018-01-11 | 244,000 | 10,000 | 0.02 | 1,037,500,000 | 790,560 | 3.240 | 2018-01-09 |
| 679 | 2018-01-10 | 234,000 | -16,000 | 0.02 | 1,037,500,000 | 760,500 | 3.250 | 2018-01-08 |
| 680 | 2018-01-09 | 250,000 | 26,000 | 0.02 | 1,037,500,000 | 802,500 | 3.210 | 2018-01-05 |
| 681 | 2018-01-08 | 224,000 | 24,000 | 0.02 | 1,037,500,000 | 719,040 | 3.210 | 2018-01-04 |
| 682 | 2018-01-05 | 200,000 | -18,000 | 0.02 | 1,037,500,000 | 662,000 | 3.310 | 2018-01-03 |
| 683 | 2018-01-04 | 218,000 | 112,000 | 0.02 | 1,037,500,000 | 649,640 | 2.980 | 2018-01-02 |
| 684 | 2018-01-03 | 106,000 | -94,000 | 0.01 | 1,000,000,000 | 323,300 | 3.050 | 2017-12-29 |
| 685 | 2018-01-02 | 200,000 | -54,000 | 0.02 | 1,000,000,000 | 590,000 | 2.950 | 2017-12-28 |
| 686 | 2017-12-29 | 254,000 | 86,000 | 0.03 | 1,000,000,000 | 825,500 | 3.250 | 2017-12-27 |
| 687 | 2017-12-28 | 168,000 | 24,000 | 0.02 | 1,000,000,000 | 529,200 | 3.150 | 2017-12-22 |
| 688 | 2017-12-27 | 144,000 | 132,000 | 0.01 | 1,000,000,000 | 384,480 | 2.670 | 2017-12-21 |
| 689 | 2017-12-22 | 12,000 | 0.00 | 1,000,000,000 | 31,680 | 2.640 | 2017-12-20 | |
Copyright & disclaimer, Privacy policy