AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 5.590 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 5.620 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 5.580 | 2025-11-24 | |||||
| 4 | 2025-03-07 | 0 | -10,000 | 0.00 | 1,122,671,437 | 0 | 5.210 | 2025-03-05 |
| 5 | 2025-03-04 | 10,000 | 10,000 | 0.00 | 1,122,671,437 | 48,300 | 4.830 | 2025-02-28 |
| 6 | 2025-03-03 | 0 | -10,000 | 0.00 | 1,122,671,437 | 0 | 5.060 | 2025-02-27 |
| 7 | 2025-02-27 | 10,000 | 10,000 | 0.00 | 1,122,671,437 | 48,500 | 4.850 | 2025-02-25 |
| 8 | 2024-04-11 | 0 | -6,000 | 0.00 | 1,121,921,437 | 0 | 5.410 | 2024-04-09 |
| 9 | 2024-04-09 | 6,000 | 6,000 | 0.00 | 1,121,921,437 | 28,980 | 4.830 | 2024-04-05 |
| 10 | 2024-04-05 | 0 | -6,000 | 0.00 | 1,121,921,437 | 0 | 5.320 | 2024-04-02 |
| 11 | 2024-03-19 | 6,000 | 6,000 | 0.00 | 1,121,921,437 | 31,260 | 5.210 | 2024-03-15 |
| 12 | 2022-06-29 | 0 | -2,000 | 0.00 | 1,115,700,000 | 0 | 6.120 | 2022-06-27 |
| 13 | 2022-06-28 | 2,000 | 2,000 | 0.00 | 1,115,700,000 | 11,960 | 5.980 | 2022-06-24 |
| 14 | 2022-06-22 | 0 | -40,000 | 0.00 | 1,115,700,000 | 0 | 4.810 | 2022-06-20 |
| 15 | 2022-06-21 | 40,000 | 40,000 | 0.00 | 1,115,700,000 | 192,000 | 4.800 | 2022-06-17 |
| 16 | 2021-07-26 | 0 | -4,000 | 0.00 | 1,115,500,000 | 0 | 13.12 | 2021-07-22 |
| 17 | 2021-07-23 | 4,000 | 4,000 | 0.00 | 1,115,500,000 | 54,160 | 13.54 | 2021-07-21 |
| 18 | 2021-07-06 | 0 | -2,000 | 0.00 | 1,115,500,000 | 0 | 13.16 | 2021-07-02 |
| 19 | 2021-06-25 | 2,000 | 2,000 | 0.00 | 1,115,500,000 | 29,000 | 14.50 | 2021-06-23 |
| 20 | 2021-06-23 | 0 | -2,000 | 0.00 | 1,115,500,000 | 0 | 12.00 | 2021-06-21 |
| 21 | 2021-06-01 | 2,000 | 2,000 | 0.00 | 1,115,500,000 | 27,720 | 13.86 | 2021-05-28 |
| 22 | 2021-05-21 | 0 | -2,000 | 0.00 | 1,115,500,000 | 0 | 13.68 | 2021-05-18 |
| 23 | 2021-05-20 | 2,000 | 2,000 | 0.00 | 1,115,500,000 | 26,920 | 13.46 | 2021-05-17 |
| 24 | 2021-04-27 | 0 | -22,000 | 0.00 | 1,115,500,000 | 0 | 12.18 | 2021-04-23 |
| 25 | 2021-04-26 | 22,000 | 10,000 | 0.00 | 1,115,500,000 | 234,960 | 10.68 | 2021-04-22 |
| 26 | 2021-04-23 | 12,000 | 10,000 | 0.00 | 1,115,500,000 | 130,080 | 10.84 | 2021-04-21 |
| 27 | 2021-04-22 | 2,000 | 2,000 | 0.00 | 1,115,500,000 | 19,800 | 9.900 | 2021-04-20 |
| 28 | 2021-01-05 | 0 | -2,000 | 0.00 | 1,115,500,000 | 0 | 12.68 | 2020-12-30 |
| 29 | 2020-12-14 | 2,000 | 2,000 | 0.00 | 1,115,500,000 | 24,400 | 12.20 | 2020-12-10 |
| 30 | 2020-12-11 | 0 | -60,000 | 0.00 | 1,115,500,000 | 0 | 12.38 | 2020-12-09 |
| 31 | 2020-12-10 | 60,000 | -20,000 | 0.01 | 1,115,500,000 | 739,200 | 12.32 | 2020-12-08 |
| 32 | 2020-12-09 | 80,000 | 20,000 | 0.01 | 1,115,500,000 | 1,028,800 | 12.86 | 2020-12-07 |
| 33 | 2020-12-08 | 60,000 | -20,000 | 0.01 | 1,115,500,000 | 808,800 | 13.48 | 2020-12-04 |
| 34 | 2020-12-04 | 80,000 | -2,000 | 0.01 | 1,115,500,000 | 1,028,800 | 12.86 | 2020-12-02 |
| 35 | 2020-12-03 | 82,000 | 2,000 | 0.01 | 1,115,500,000 | 1,090,600 | 13.30 | 2020-12-01 |
| 36 | 2020-12-01 | 80,000 | 80,000 | 0.01 | 1,115,500,000 | 937,600 | 11.72 | 2020-11-27 |
| 37 | 2020-11-30 | 0 | -60,000 | 0.00 | 1,115,500,000 | 0 | 11.30 | 2020-11-26 |
| 38 | 2020-11-27 | 60,000 | 60,000 | 0.01 | 1,114,625,000 | 751,200 | 12.52 | 2020-11-25 |
| 39 | 2020-06-29 | 0 | -2,000 | 0.00 | 1,112,575,000 | 0 | 24.70 | 2020-06-24 |
| 40 | 2020-06-24 | 2,000 | 2,000 | 0.00 | 1,112,575,000 | 46,500 | 23.25 | 2020-06-22 |
| 41 | 2020-05-14 | 0 | -2,000 | 0.00 | 1,106,900,000 | 0 | 22.60 | 2020-05-12 |
| 42 | 2020-05-11 | 2,000 | 2,000 | 0.00 | 1,106,900,000 | 43,800 | 21.90 | 2020-05-07 |
| 43 | 2020-03-23 | 0 | -16,000 | 0.00 | 1,106,200,000 | 0 | 14.40 | 2020-03-19 |
| 44 | 2020-03-20 | 16,000 | 16,000 | 0.00 | 1,106,200,000 | 232,640 | 14.54 | 2020-03-18 |
| 45 | 2020-02-28 | 0 | -6,000 | 0.00 | 1,052,700,000 | 0 | 16.34 | 2020-02-26 |
| 46 | 2020-02-27 | 6,000 | 6,000 | 0.00 | 1,052,700,000 | 108,000 | 18.00 | 2020-02-25 |
| 47 | 2020-01-20 | 0 | -30,000 | 0.00 | 1,052,700,000 | 0 | 12.60 | 2020-01-16 |
| 48 | 2020-01-17 | 30,000 | -10,000 | 0.00 | 1,052,700,000 | 367,200 | 12.24 | 2020-01-15 |
| 49 | 2020-01-15 | 40,000 | 30,000 | 0.00 | 1,052,700,000 | 440,000 | 11.00 | 2020-01-13 |
| 50 | 2020-01-07 | 10,000 | -32,000 | 0.00 | 1,052,700,000 | 95,400 | 9.540 | 2020-01-03 |
| 51 | 2020-01-06 | 42,000 | 32,000 | 0.00 | 1,052,700,000 | 386,400 | 9.200 | 2020-01-02 |
| 52 | 2019-12-16 | 10,000 | -10,000 | 0.00 | 1,051,375,000 | 91,200 | 9.120 | 2019-12-12 |
| 53 | 2019-12-11 | 20,000 | 10,000 | 0.00 | 1,051,375,000 | 178,600 | 8.930 | 2019-12-09 |
| 54 | 2019-12-03 | 10,000 | 10,000 | 0.00 | 1,051,375,000 | 88,300 | 8.830 | 2019-11-29 |
| 55 | 2019-11-11 | 0 | -10,000 | 0.00 | 1,049,595,000 | 0 | 9.970 | 2019-11-07 |
| 56 | 2019-10-24 | 10,000 | -10,000 | 0.00 | 1,047,170,000 | 80,900 | 8.090 | 2019-10-22 |
| 57 | 2019-10-23 | 20,000 | 10,000 | 0.00 | 1,047,170,000 | 164,600 | 8.230 | 2019-10-21 |
| 58 | 2019-10-18 | 10,000 | -22,000 | 0.00 | 1,047,170,000 | 76,000 | 7.600 | 2019-10-16 |
| 59 | 2019-10-17 | 32,000 | 2,000 | 0.00 | 1,047,170,000 | 241,920 | 7.560 | 2019-10-15 |
| 60 | 2019-10-16 | 30,000 | 10,000 | 0.00 | 1,047,170,000 | 229,200 | 7.640 | 2019-10-14 |
| 61 | 2019-10-15 | 20,000 | -6,000 | 0.00 | 1,047,170,000 | 158,600 | 7.930 | 2019-10-11 |
| 62 | 2019-10-14 | 26,000 | 16,000 | 0.00 | 1,047,170,000 | 196,560 | 7.560 | 2019-10-10 |
| 63 | 2019-10-03 | 10,000 | -170,000 | 0.00 | 1,047,170,000 | 74,300 | 7.430 | 2019-09-30 |
| 64 | 2019-10-02 | 180,000 | -20,000 | 0.02 | 1,047,170,000 | 1,368,000 | 7.600 | 2019-09-27 |
| 65 | 2019-09-30 | 200,000 | 4,000 | 0.02 | 1,047,170,000 | 1,472,000 | 7.360 | 2019-09-26 |
| 66 | 2019-09-27 | 196,000 | 96,000 | 0.02 | 1,043,870,000 | 1,475,880 | 7.530 | 2019-09-25 |
| 67 | 2019-09-26 | 100,000 | 28,000 | 0.01 | 1,043,870,000 | 777,000 | 7.770 | 2019-09-24 |
| 68 | 2019-09-25 | 72,000 | 8,000 | 0.01 | 1,043,870,000 | 545,040 | 7.570 | 2019-09-23 |
| 69 | 2019-09-23 | 64,000 | 38,000 | 0.01 | 1,043,870,000 | 503,680 | 7.870 | 2019-09-19 |
| 70 | 2019-09-19 | 26,000 | -4,000 | 0.00 | 1,043,870,000 | 191,620 | 7.370 | 2019-09-17 |
| 71 | 2019-09-18 | 30,000 | 8,000 | 0.00 | 1,043,870,000 | 219,600 | 7.320 | 2019-09-16 |
| 72 | 2019-09-16 | 22,000 | 12,000 | 0.00 | 1,043,870,000 | 156,640 | 7.120 | 2019-09-12 |
| 73 | 2019-09-12 | 10,000 | -8,000 | 0.00 | 1,043,870,000 | 71,500 | 7.150 | 2019-09-10 |
| 74 | 2019-09-10 | 18,000 | -6,000 | 0.00 | 1,043,870,000 | 131,760 | 7.320 | 2019-09-06 |
| 75 | 2019-09-09 | 24,000 | -2,000 | 0.00 | 1,043,870,000 | 178,320 | 7.430 | 2019-09-05 |
| 76 | 2019-09-06 | 26,000 | 16,000 | 0.00 | 1,043,870,000 | 191,100 | 7.350 | 2019-09-04 |
| 77 | 2019-09-05 | 10,000 | -10,000 | 0.00 | 1,043,870,000 | 69,300 | 6.930 | 2019-09-03 |
| 78 | 2019-09-04 | 20,000 | 2,000 | 0.00 | 1,043,870,000 | 137,000 | 6.850 | 2019-09-02 |
| 79 | 2019-09-02 | 18,000 | -10,000 | 0.00 | 1,043,870,000 | 118,080 | 6.560 | 2019-08-29 |
| 80 | 2019-08-30 | 28,000 | 8,000 | 0.00 | 1,043,870,000 | 176,120 | 6.290 | 2019-08-28 |
| 81 | 2019-08-29 | 20,000 | -20,000 | 0.00 | 1,043,870,000 | 125,800 | 6.290 | 2019-08-27 |
| 82 | 2019-08-27 | 40,000 | -6,000 | 0.00 | 1,043,870,000 | 214,000 | 5.350 | 2019-08-23 |
| 83 | 2019-08-12 | 46,000 | 20,000 | 0.00 | 1,043,870,000 | 215,740 | 4.690 | 2019-08-08 |
| 84 | 2019-05-21 | 26,000 | -16,000 | 0.00 | 1,040,870,000 | 96,720 | 3.720 | 2019-05-17 |
| 85 | 2019-05-20 | 42,000 | 16,000 | 0.00 | 1,040,870,000 | 160,440 | 3.820 | 2019-05-16 |
| 86 | 2018-12-18 | 26,000 | 6,000 | 0.00 | 1,040,475,000 | 119,080 | 4.580 | 2018-12-14 |
| 87 | 2018-12-17 | 20,000 | -6,000 | 0.00 | 1,040,475,000 | 98,000 | 4.900 | 2018-12-13 |
| 88 | 2018-12-14 | 26,000 | 6,000 | 0.00 | 1,040,475,000 | 127,660 | 4.910 | 2018-12-12 |
| 89 | 2018-11-23 | 20,000 | -2,000 | 0.00 | 1,039,850,000 | 102,800 | 5.140 | 2018-11-21 |
| 90 | 2018-10-15 | 22,000 | -4,000 | 0.00 | 1,039,850,000 | 107,800 | 4.900 | 2018-10-11 |
| 91 | 2018-10-12 | 26,000 | 10,000 | 0.00 | 1,039,850,000 | 134,420 | 5.170 | 2018-10-10 |
| 92 | 2018-10-11 | 16,000 | -4,000 | 0.00 | 1,039,850,000 | 83,200 | 5.200 | 2018-10-09 |
| 93 | 2018-10-10 | 20,000 | -6,000 | 0.00 | 1,039,850,000 | 102,600 | 5.130 | 2018-10-08 |
| 94 | 2018-10-08 | 26,000 | -20,000 | 0.00 | 1,039,850,000 | 135,200 | 5.200 | 2018-10-04 |
| 95 | 2018-10-04 | 46,000 | -6,000 | 0.00 | 1,039,850,000 | 242,420 | 5.270 | 2018-10-02 |
| 96 | 2018-10-02 | 52,000 | -10,000 | 0.01 | 1,039,850,000 | 272,480 | 5.240 | 2018-09-27 |
| 97 | 2018-09-28 | 62,000 | -8,000 | 0.01 | 1,039,125,000 | 341,620 | 5.510 | 2018-09-26 |
| 98 | 2018-09-27 | 70,000 | -6,000 | 0.01 | 1,039,125,000 | 382,200 | 5.460 | 2018-09-24 |
| 99 | 2018-09-26 | 76,000 | 14,000 | 0.01 | 1,039,125,000 | 427,880 | 5.630 | 2018-09-21 |
| 100 | 2018-09-24 | 62,000 | 4,000 | 0.01 | 1,039,125,000 | 341,000 | 5.500 | 2018-09-20 |
| 101 | 2018-09-21 | 58,000 | 22,000 | 0.01 | 1,039,125,000 | 323,640 | 5.580 | 2018-09-19 |
| 102 | 2018-09-20 | 36,000 | 8,000 | 0.00 | 1,039,125,000 | 190,440 | 5.290 | 2018-09-18 |
| 103 | 2018-09-19 | 28,000 | -10,000 | 0.00 | 1,039,125,000 | 144,200 | 5.150 | 2018-09-17 |
| 104 | 2018-09-17 | 38,000 | 22,000 | 0.00 | 1,039,125,000 | 197,600 | 5.200 | 2018-09-13 |
| 105 | 2018-09-14 | 16,000 | -6,000 | 0.00 | 1,039,125,000 | 80,000 | 5.000 | 2018-09-12 |
| 106 | 2018-09-13 | 22,000 | -30,000 | 0.00 | 1,039,125,000 | 113,300 | 5.150 | 2018-09-11 |
| 107 | 2018-09-10 | 52,000 | -26,000 | 0.01 | 1,039,125,000 | 293,280 | 5.640 | 2018-09-06 |
| 108 | 2018-09-07 | 78,000 | -46,000 | 0.01 | 1,039,125,000 | 450,840 | 5.780 | 2018-09-05 |
| 109 | 2018-09-06 | 124,000 | 14,000 | 0.01 | 1,039,125,000 | 725,400 | 5.850 | 2018-09-04 |
| 110 | 2018-09-05 | 110,000 | -4,000 | 0.01 | 1,039,125,000 | 638,000 | 5.800 | 2018-09-03 |
| 111 | 2018-09-04 | 114,000 | -10,000 | 0.01 | 1,039,125,000 | 661,200 | 5.800 | 2018-08-31 |
| 112 | 2018-09-03 | 124,000 | 2,000 | 0.01 | 1,039,125,000 | 717,960 | 5.790 | 2018-08-30 |
| 113 | 2018-08-31 | 122,000 | 22,000 | 0.01 | 1,039,125,000 | 710,040 | 5.820 | 2018-08-29 |
| 114 | 2018-08-30 | 100,000 | 20,000 | 0.01 | 1,039,125,000 | 539,000 | 5.390 | 2018-08-28 |
| 115 | 2018-08-29 | 80,000 | 16,000 | 0.01 | 1,039,125,000 | 391,200 | 4.890 | 2018-08-27 |
| 116 | 2018-08-23 | 64,000 | 20,000 | 0.01 | 1,039,125,000 | 302,080 | 4.720 | 2018-08-21 |
| 117 | 2018-08-17 | 44,000 | -18,000 | 0.00 | 1,039,125,000 | 199,320 | 4.530 | 2018-08-15 |
| 118 | 2018-08-16 | 62,000 | -26,000 | 0.01 | 1,039,125,000 | 293,880 | 4.740 | 2018-08-14 |
| 119 | 2018-08-15 | 88,000 | -20,000 | 0.01 | 1,039,125,000 | 418,880 | 4.760 | 2018-08-13 |
| 120 | 2018-08-14 | 108,000 | 6,000 | 0.01 | 1,039,125,000 | 517,320 | 4.790 | 2018-08-10 |
| 121 | 2018-08-13 | 102,000 | 50,000 | 0.01 | 1,039,125,000 | 491,640 | 4.820 | 2018-08-09 |
| 122 | 2018-08-08 | 52,000 | -18,000 | 0.01 | 1,039,125,000 | 225,680 | 4.340 | 2018-08-06 |
| 123 | 2018-08-01 | 70,000 | -2,000 | 0.01 | 1,039,125,000 | 334,600 | 4.780 | 2018-07-30 |
| 124 | 2018-07-30 | 72,000 | 18,000 | 0.01 | 1,037,750,000 | 347,760 | 4.830 | 2018-07-26 |
| 125 | 2018-07-25 | 54,000 | -6,000 | 0.01 | 1,037,750,000 | 249,480 | 4.620 | 2018-07-23 |
| 126 | 2018-07-24 | 60,000 | 20,000 | 0.01 | 1,037,750,000 | 286,200 | 4.770 | 2018-07-20 |
| 127 | 2018-07-17 | 40,000 | -10,000 | 0.00 | 1,037,750,000 | 193,600 | 4.840 | 2018-07-13 |
| 128 | 2018-07-13 | 50,000 | 10,000 | 0.00 | 1,037,750,000 | 225,000 | 4.500 | 2018-07-11 |
| 129 | 2018-07-12 | 40,000 | 10,000 | 0.00 | 1,037,750,000 | 182,000 | 4.550 | 2018-07-10 |
| 130 | 2018-07-11 | 30,000 | -20,000 | 0.00 | 1,037,750,000 | 137,400 | 4.580 | 2018-07-09 |
| 131 | 2018-07-09 | 50,000 | 30,000 | 0.00 | 1,037,750,000 | 211,500 | 4.230 | 2018-07-05 |
| 132 | 2018-07-06 | 20,000 | 10,000 | 0.00 | 1,037,750,000 | 89,400 | 4.470 | 2018-07-04 |
| 133 | 2018-06-19 | 10,000 | 10,000 | 0.00 | 1,037,500,000 | 63,700 | 6.370 | 2018-06-14 |
| 134 | 2018-06-15 | 0 | -10,000 | 0.00 | 1,037,500,000 | 0 | 6.650 | 2018-06-13 |
| 135 | 2018-06-14 | 10,000 | 10,000 | 0.00 | 1,037,500,000 | 63,000 | 6.300 | 2018-06-12 |
| 136 | 2018-06-13 | 0 | -30,000 | 0.00 | 1,037,500,000 | 0 | 6.320 | 2018-06-11 |
| 137 | 2018-06-11 | 30,000 | 10,000 | 0.00 | 1,037,500,000 | 166,200 | 5.540 | 2018-06-07 |
| 138 | 2018-06-08 | 20,000 | 20,000 | 0.00 | 1,037,500,000 | 108,200 | 5.410 | 2018-06-06 |
| 139 | 2018-06-06 | 0 | -20,000 | 0.00 | 1,037,500,000 | 0 | 5.100 | 2018-06-04 |
| 140 | 2018-05-30 | 20,000 | -10,000 | 0.00 | 1,037,500,000 | 92,000 | 4.600 | 2018-05-28 |
| 141 | 2018-05-14 | 30,000 | -10,000 | 0.00 | 1,037,500,000 | 125,700 | 4.190 | 2018-05-10 |
| 142 | 2018-04-17 | 40,000 | 10,000 | 0.00 | 1,037,500,000 | 156,800 | 3.920 | 2018-04-13 |
| 143 | 2018-04-13 | 30,000 | 10,000 | 0.00 | 1,037,500,000 | 119,700 | 3.990 | 2018-04-11 |
| 144 | 2018-03-14 | 20,000 | -10,000 | 0.00 | 1,037,500,000 | 85,400 | 4.270 | 2018-03-12 |
| 145 | 2018-03-12 | 30,000 | -20,000 | 0.00 | 1,037,500,000 | 126,000 | 4.200 | 2018-03-08 |
| 146 | 2018-03-02 | 50,000 | -10,000 | 0.00 | 1,037,500,000 | 195,500 | 3.910 | 2018-02-28 |
| 147 | 2018-02-26 | 60,000 | 10,000 | 0.01 | 1,037,500,000 | 234,000 | 3.900 | 2018-02-22 |
| 148 | 2018-02-22 | 50,000 | 10,000 | 0.00 | 1,037,500,000 | 197,000 | 3.940 | 2018-02-20 |
| 149 | 2018-02-07 | 40,000 | 10,000 | 0.00 | 1,037,500,000 | 163,200 | 4.080 | 2018-02-05 |
| 150 | 2018-02-05 | 30,000 | 10,000 | 0.00 | 1,037,500,000 | 126,000 | 4.200 | 2018-02-01 |
| 151 | 2018-02-01 | 20,000 | -20,000 | 0.00 | 1,037,500,000 | 91,000 | 4.550 | 2018-01-30 |
| 152 | 2018-01-31 | 40,000 | -10,000 | 0.00 | 1,037,500,000 | 178,400 | 4.460 | 2018-01-29 |
| 153 | 2018-01-30 | 50,000 | -10,000 | 0.00 | 1,037,500,000 | 195,500 | 3.910 | 2018-01-26 |
| 154 | 2018-01-26 | 60,000 | 10,000 | 0.01 | 1,037,500,000 | 232,200 | 3.870 | 2018-01-24 |
| 155 | 2018-01-24 | 50,000 | 20,000 | 0.00 | 1,037,500,000 | 212,000 | 4.240 | 2018-01-22 |
| 156 | 2018-01-23 | 30,000 | 24,000 | 0.00 | 1,037,500,000 | 130,200 | 4.340 | 2018-01-19 |
| 157 | 2018-01-22 | 6,000 | -18,000 | 0.00 | 1,037,500,000 | 28,320 | 4.720 | 2018-01-18 |
| 158 | 2018-01-19 | 24,000 | -30,000 | 0.00 | 1,037,500,000 | 75,600 | 3.150 | 2018-01-17 |
| 159 | 2018-01-12 | 54,000 | 20,000 | 0.01 | 1,037,500,000 | 170,100 | 3.150 | 2018-01-10 |
| 160 | 2018-01-11 | 34,000 | 10,000 | 0.00 | 1,037,500,000 | 110,160 | 3.240 | 2018-01-09 |
| 161 | 2018-01-09 | 24,000 | -20,000 | 0.00 | 1,037,500,000 | 77,040 | 3.210 | 2018-01-05 |
| 162 | 2018-01-08 | 44,000 | 30,000 | 0.00 | 1,037,500,000 | 141,240 | 3.210 | 2018-01-04 |
| 163 | 2018-01-05 | 14,000 | -16,000 | 0.00 | 1,037,500,000 | 46,340 | 3.310 | 2018-01-03 |
| 164 | 2018-01-03 | 30,000 | -10,000 | 0.00 | 1,000,000,000 | 91,500 | 3.050 | 2017-12-29 |
| 165 | 2018-01-02 | 40,000 | 20,000 | 0.00 | 1,000,000,000 | 118,000 | 2.950 | 2017-12-28 |
| 166 | 2017-12-29 | 20,000 | -2,000 | 0.00 | 1,000,000,000 | 65,000 | 3.250 | 2017-12-27 |
| 167 | 2017-12-28 | 22,000 | -100,000 | 0.00 | 1,000,000,000 | 69,300 | 3.150 | 2017-12-22 |
| 168 | 2017-12-27 | 122,000 | 120,000 | 0.01 | 1,000,000,000 | 325,740 | 2.670 | 2017-12-21 |
| 169 | 2017-12-22 | 2,000 | 0.00 | 1,000,000,000 | 5,280 | 2.640 | 2017-12-20 | |
Copyright & disclaimer, Privacy policy