AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 508,000 | 455,000 | 0.05 | 1,122,866,851 | 2,926,080 | 5.760 | 2025-11-06 |
| 4 | 2025-11-07 | 53,000 | -447,000 | 0.00 | 1,122,866,851 | 304,220 | 5.740 | 2025-11-05 |
| 5 | 2025-11-06 | 500,000 | -22,000 | 0.04 | 1,122,866,851 | 2,895,000 | 5.790 | 2025-11-04 |
| 6 | 2025-11-05 | 522,000 | 18,000 | 0.05 | 1,122,866,851 | 3,152,880 | 6.040 | 2025-11-03 |
| 7 | 2025-11-04 | 504,000 | -24,000 | 0.04 | 1,122,866,851 | 2,958,480 | 5.870 | 2025-10-31 |
| 8 | 2025-11-03 | 528,000 | -14,000 | 0.05 | 1,122,866,851 | 2,972,640 | 5.630 | 2025-10-30 |
| 9 | 2025-10-31 | 542,000 | 10,000 | 0.05 | 1,122,866,851 | 3,143,600 | 5.800 | 2025-10-28 |
| 10 | 2025-10-30 | 532,000 | 14,000 | 0.05 | 1,122,866,851 | 3,112,200 | 5.850 | 2025-10-27 |
| 11 | 2025-10-28 | 518,000 | 473,000 | 0.05 | 1,122,866,851 | 3,045,840 | 5.880 | 2025-10-24 |
| 12 | 2025-10-27 | 45,000 | -34,000 | 0.00 | 1,122,866,851 | 268,650 | 5.970 | 2025-10-23 |
| 13 | 2025-10-24 | 79,000 | -441,000 | 0.01 | 1,122,866,851 | 477,160 | 6.040 | 2025-10-22 |
| 14 | 2025-10-23 | 520,000 | -2,000 | 0.05 | 1,122,866,851 | 3,114,800 | 5.990 | 2025-10-21 |
| 15 | 2025-10-22 | 522,000 | -32,000 | 0.05 | 1,122,866,851 | 3,189,420 | 6.110 | 2025-10-20 |
| 16 | 2025-10-21 | 554,000 | -62,000 | 0.05 | 1,122,866,851 | 3,047,000 | 5.500 | 2025-10-17 |
| 17 | 2025-10-20 | 616,000 | 46,000 | 0.05 | 1,122,866,851 | 3,461,920 | 5.620 | 2025-10-16 |
| 18 | 2025-10-17 | 570,000 | -6,000 | 0.05 | 1,122,866,851 | 3,129,300 | 5.490 | 2025-10-15 |
| 19 | 2025-10-16 | 576,000 | -6,000 | 0.05 | 1,122,866,851 | 3,144,960 | 5.460 | 2025-10-14 |
| 20 | 2025-10-15 | 582,000 | 30,000 | 0.05 | 1,122,866,851 | 3,241,740 | 5.570 | 2025-10-13 |
| 21 | 2025-10-14 | 552,000 | -52,000 | 0.05 | 1,122,866,851 | 3,080,160 | 5.580 | 2025-10-10 |
| 22 | 2025-10-13 | 604,000 | -16,000 | 0.05 | 1,122,866,851 | 3,358,240 | 5.560 | 2025-10-09 |
| 23 | 2025-10-10 | 620,000 | -30,000 | 0.06 | 1,122,866,851 | 3,441,000 | 5.550 | 2025-10-08 |
| 24 | 2025-10-09 | 650,000 | 4,000 | 0.06 | 1,122,866,851 | 3,627,000 | 5.580 | 2025-10-06 |
| 25 | 2025-10-08 | 646,000 | -4,000 | 0.06 | 1,122,866,851 | 3,604,680 | 5.580 | 2025-10-03 |
| 26 | 2025-10-03 | 650,000 | 16,000 | 0.06 | 1,122,866,851 | 3,588,000 | 5.520 | 2025-09-30 |
| 27 | 2025-10-02 | 634,000 | -24,000 | 0.06 | 1,122,866,851 | 3,410,920 | 5.380 | 2025-09-29 |
| 28 | 2025-09-30 | 658,000 | 116,000 | 0.06 | 1,122,866,851 | 3,447,920 | 5.240 | 2025-09-26 |
| 29 | 2025-09-29 | 542,000 | -12,000 | 0.05 | 1,122,695,778 | 2,921,380 | 5.390 | 2025-09-25 |
| 30 | 2025-09-26 | 554,000 | -20,000 | 0.05 | 1,122,695,778 | 3,041,460 | 5.490 | 2025-09-24 |
| 31 | 2025-09-25 | 574,000 | 352,000 | 0.05 | 1,122,695,778 | 3,168,480 | 5.520 | 2025-09-23 |
| 32 | 2025-09-24 | 222,000 | -2,000 | 0.02 | 1,122,695,778 | 1,232,100 | 5.550 | 2025-09-22 |
| 33 | 2025-09-23 | 224,000 | -24,000 | 0.02 | 1,122,695,778 | 1,240,960 | 5.540 | 2025-09-19 |
| 34 | 2025-09-22 | 248,000 | -28,000 | 0.02 | 1,122,695,778 | 1,391,280 | 5.610 | 2025-09-18 |
| 35 | 2025-09-19 | 276,000 | 100,000 | 0.02 | 1,122,695,778 | 1,575,960 | 5.710 | 2025-09-17 |
| 36 | 2025-09-18 | 176,000 | -2,000 | 0.02 | 1,122,695,778 | 1,017,280 | 5.780 | 2025-09-16 |
| 37 | 2025-09-17 | 178,000 | 24,000 | 0.02 | 1,122,695,778 | 1,016,380 | 5.710 | 2025-09-15 |
| 38 | 2025-09-16 | 154,000 | 24,000 | 0.01 | 1,122,695,778 | 890,120 | 5.780 | 2025-09-12 |
| 39 | 2025-09-15 | 130,000 | 28,000 | 0.01 | 1,122,695,778 | 744,900 | 5.730 | 2025-09-11 |
| 40 | 2025-09-11 | 102,000 | 40,000 | 0.01 | 1,122,695,778 | 586,500 | 5.750 | 2025-09-09 |
| 41 | 2025-09-08 | 62,000 | -32,000 | 0.01 | 1,122,695,778 | 352,160 | 5.680 | 2025-09-04 |
| 42 | 2025-09-05 | 94,000 | 26,000 | 0.01 | 1,122,695,778 | 552,720 | 5.880 | 2025-09-03 |
| 43 | 2025-09-04 | 68,000 | -170,000 | 0.01 | 1,122,695,778 | 397,800 | 5.850 | 2025-09-02 |
| 44 | 2025-09-03 | 238,000 | -72,000 | 0.02 | 1,122,695,778 | 1,375,640 | 5.780 | 2025-09-01 |
| 45 | 2025-09-01 | 310,000 | 282,000 | 0.03 | 1,122,695,778 | 1,739,100 | 5.610 | 2025-08-28 |
| 46 | 2025-08-29 | 28,000 | -34,000 | 0.00 | 1,122,695,778 | 181,720 | 6.490 | 2025-08-27 |
| 47 | 2025-08-28 | 62,000 | -62,000 | 0.01 | 1,122,695,778 | 414,780 | 6.690 | 2025-08-26 |
| 48 | 2025-08-27 | 124,000 | -14,000 | 0.01 | 1,122,695,778 | 823,360 | 6.640 | 2025-08-25 |
| 49 | 2025-08-25 | 138,000 | 2,000 | 0.01 | 1,122,695,778 | 908,040 | 6.580 | 2025-08-21 |
| 50 | 2025-08-22 | 136,000 | 22,000 | 0.01 | 1,122,695,778 | 894,880 | 6.580 | 2025-08-20 |
| 51 | 2025-08-20 | 114,000 | -4,000 | 0.01 | 1,122,695,778 | 784,320 | 6.880 | 2025-08-18 |
| 52 | 2025-08-19 | 118,000 | 58,000 | 0.01 | 1,122,695,778 | 813,020 | 6.890 | 2025-08-15 |
| 53 | 2025-08-15 | 60,000 | -48,000 | 0.01 | 1,122,695,778 | 418,200 | 6.970 | 2025-08-13 |
| 54 | 2025-08-14 | 108,000 | 34,000 | 0.01 | 1,122,695,778 | 716,040 | 6.630 | 2025-08-12 |
| 55 | 2025-08-13 | 74,000 | 12,000 | 0.01 | 1,122,695,778 | 500,980 | 6.770 | 2025-08-11 |
| 56 | 2025-08-12 | 62,000 | -42,000 | 0.01 | 1,122,695,778 | 416,640 | 6.720 | 2025-08-08 |
| 57 | 2025-08-11 | 104,000 | -4,000 | 0.01 | 1,122,695,778 | 703,040 | 6.760 | 2025-08-07 |
| 58 | 2025-08-08 | 108,000 | -2,000 | 0.01 | 1,122,695,778 | 744,120 | 6.890 | 2025-08-06 |
| 59 | 2025-08-06 | 110,000 | -6,000 | 0.01 | 1,122,695,778 | 750,200 | 6.820 | 2025-08-04 |
| 60 | 2025-08-05 | 116,000 | 58,000 | 0.01 | 1,122,695,778 | 760,960 | 6.560 | 2025-08-01 |
| 61 | 2025-08-04 | 58,000 | -28,000 | 0.01 | 1,122,695,778 | 397,880 | 6.860 | 2025-07-31 |
| 62 | 2025-08-01 | 86,000 | -42,000 | 0.01 | 1,122,695,778 | 600,280 | 6.980 | 2025-07-30 |
| 63 | 2025-07-31 | 128,000 | -44,000 | 0.01 | 1,122,695,778 | 902,400 | 7.050 | 2025-07-29 |
| 64 | 2025-07-30 | 172,000 | 44,000 | 0.02 | 1,122,695,778 | 1,167,880 | 6.790 | 2025-07-28 |
| 65 | 2025-07-29 | 128,000 | 84,000 | 0.01 | 1,122,695,778 | 860,160 | 6.720 | 2025-07-25 |
| 66 | 2025-07-28 | 44,000 | -10,000 | 0.00 | 1,122,695,778 | 271,920 | 6.180 | 2025-07-24 |
| 67 | 2025-07-25 | 54,000 | -12,000 | 0.00 | 1,122,695,778 | 316,980 | 5.870 | 2025-07-23 |
| 68 | 2025-07-24 | 66,000 | -56,000 | 0.01 | 1,122,695,778 | 382,140 | 5.790 | 2025-07-22 |
| 69 | 2025-07-23 | 122,000 | -16,000 | 0.01 | 1,122,695,778 | 719,800 | 5.900 | 2025-07-21 |
| 70 | 2025-07-22 | 138,000 | -30,000 | 0.01 | 1,122,695,778 | 815,580 | 5.910 | 2025-07-18 |
| 71 | 2025-07-21 | 168,000 | -30,000 | 0.01 | 1,122,695,778 | 1,002,960 | 5.970 | 2025-07-17 |
| 72 | 2025-07-18 | 198,000 | -46,000 | 0.02 | 1,122,695,778 | 1,132,560 | 5.720 | 2025-07-16 |
| 73 | 2025-07-17 | 244,000 | -44,000 | 0.02 | 1,122,695,778 | 1,359,080 | 5.570 | 2025-07-15 |
| 74 | 2025-07-16 | 288,000 | -12,000 | 0.03 | 1,122,695,778 | 1,618,560 | 5.620 | 2025-07-14 |
| 75 | 2025-07-15 | 300,000 | 26,000 | 0.03 | 1,122,695,778 | 1,680,000 | 5.600 | 2025-07-11 |
| 76 | 2025-07-14 | 274,000 | 94,000 | 0.02 | 1,122,695,778 | 1,520,700 | 5.550 | 2025-07-10 |
| 77 | 2025-07-11 | 180,000 | 38,000 | 0.02 | 1,122,695,778 | 1,018,800 | 5.660 | 2025-07-09 |
| 78 | 2025-07-10 | 142,000 | 50,000 | 0.01 | 1,122,695,778 | 830,700 | 5.850 | 2025-07-08 |
| 79 | 2025-07-09 | 92,000 | 14,000 | 0.01 | 1,122,695,778 | 549,240 | 5.970 | 2025-07-07 |
| 80 | 2025-07-08 | 78,000 | -24,000 | 0.01 | 1,122,695,778 | 471,900 | 6.050 | 2025-07-04 |
| 81 | 2025-07-04 | 102,000 | -28,000 | 0.01 | 1,122,695,778 | 617,100 | 6.050 | 2025-07-02 |
| 82 | 2025-07-03 | 130,000 | 10,000 | 0.01 | 1,122,695,778 | 778,700 | 5.990 | 2025-06-30 |
| 83 | 2025-07-02 | 120,000 | -14,000 | 0.01 | 1,122,695,778 | 720,000 | 6.000 | 2025-06-27 |
| 84 | 2025-06-30 | 134,000 | -8,000 | 0.01 | 1,122,695,778 | 799,980 | 5.970 | 2025-06-26 |
| 85 | 2025-06-26 | 142,000 | -2,000 | 0.01 | 1,122,695,778 | 849,160 | 5.980 | 2025-06-24 |
| 86 | 2025-06-25 | 144,000 | 4,000 | 0.01 | 1,122,695,778 | 855,360 | 5.940 | 2025-06-23 |
| 87 | 2025-06-24 | 140,000 | -160,000 | 0.01 | 1,122,695,778 | 831,600 | 5.940 | 2025-06-20 |
| 88 | 2025-06-23 | 300,000 | -8,000 | 0.03 | 1,122,695,778 | 1,773,000 | 5.910 | 2025-06-19 |
| 89 | 2025-06-20 | 308,000 | -4,000 | 0.03 | 1,122,695,778 | 1,860,320 | 6.040 | 2025-06-18 |
| 90 | 2025-06-19 | 312,000 | -32,000 | 0.03 | 1,122,695,778 | 1,925,040 | 6.170 | 2025-06-17 |
| 91 | 2025-06-17 | 344,000 | -76,000 | 0.03 | 1,122,695,778 | 2,132,800 | 6.200 | 2025-06-13 |
| 92 | 2025-06-16 | 420,000 | 178,000 | 0.04 | 1,122,695,778 | 2,646,000 | 6.300 | 2025-06-12 |
| 93 | 2025-06-13 | 242,000 | 14,000 | 0.02 | 1,122,695,778 | 1,497,980 | 6.190 | 2025-06-11 |
| 94 | 2025-06-12 | 228,000 | -84,000 | 0.02 | 1,122,695,778 | 1,431,840 | 6.280 | 2025-06-10 |
| 95 | 2025-06-11 | 312,000 | -96,000 | 0.03 | 1,122,695,778 | 1,900,080 | 6.090 | 2025-06-09 |
| 96 | 2025-06-10 | 408,000 | 30,000 | 0.04 | 1,122,695,778 | 2,448,000 | 6.000 | 2025-06-06 |
| 97 | 2025-06-09 | 378,000 | -76,000 | 0.03 | 1,122,695,778 | 2,226,420 | 5.890 | 2025-06-05 |
| 98 | 2025-06-06 | 454,000 | -320,000 | 0.04 | 1,122,695,778 | 2,710,380 | 5.970 | 2025-06-04 |
| 99 | 2025-06-05 | 774,000 | -254,000 | 0.07 | 1,122,695,778 | 4,535,640 | 5.860 | 2025-06-03 |
| 100 | 2025-06-04 | 1,028,000 | 6,000 | 0.09 | 1,122,695,778 | 5,839,040 | 5.680 | 2025-06-02 |
| 101 | 2025-06-02 | 1,022,000 | 4,000 | 0.09 | 1,122,695,778 | 5,896,940 | 5.770 | 2025-05-29 |
| 102 | 2025-05-30 | 1,018,000 | 4,000 | 0.09 | 1,122,683,893 | 5,792,420 | 5.690 | 2025-05-28 |
| 103 | 2025-05-29 | 1,014,000 | 16,000 | 0.09 | 1,122,683,893 | 5,850,780 | 5.770 | 2025-05-27 |
| 104 | 2025-05-28 | 998,000 | -6,000 | 0.09 | 1,122,683,893 | 5,588,800 | 5.600 | 2025-05-26 |
| 105 | 2025-05-27 | 1,004,000 | 2,000 | 0.09 | 1,122,683,893 | 5,682,640 | 5.660 | 2025-05-23 |
| 106 | 2025-05-26 | 1,002,000 | 2,000 | 0.09 | 1,122,683,893 | 5,791,560 | 5.780 | 2025-05-22 |
| 107 | 2025-05-23 | 1,000,000 | -6,000 | 0.09 | 1,122,683,893 | 5,850,000 | 5.850 | 2025-05-21 |
| 108 | 2025-05-22 | 1,006,000 | -42,000 | 0.09 | 1,122,683,893 | 5,885,100 | 5.850 | 2025-05-20 |
| 109 | 2025-05-21 | 1,048,000 | -48,000 | 0.09 | 1,122,683,893 | 5,942,160 | 5.670 | 2025-05-19 |
| 110 | 2025-05-20 | 1,096,000 | -66,000 | 0.10 | 1,122,683,893 | 6,137,600 | 5.600 | 2025-05-16 |
| 111 | 2025-05-19 | 1,162,000 | -20,000 | 0.10 | 1,122,683,893 | 6,518,820 | 5.610 | 2025-05-15 |
| 112 | 2025-05-16 | 1,182,000 | -12,000 | 0.11 | 1,122,683,893 | 6,725,580 | 5.690 | 2025-05-14 |
| 113 | 2025-05-15 | 1,194,000 | -12,000 | 0.11 | 1,122,683,893 | 6,901,320 | 5.780 | 2025-05-13 |
| 114 | 2025-05-14 | 1,206,000 | 2,000 | 0.11 | 1,122,683,893 | 6,801,840 | 5.640 | 2025-05-12 |
| 115 | 2025-05-13 | 1,204,000 | 54,000 | 0.11 | 1,122,683,893 | 6,646,080 | 5.520 | 2025-05-09 |
| 116 | 2025-05-12 | 1,150,000 | -68,000 | 0.10 | 1,122,683,893 | 6,451,500 | 5.610 | 2025-05-08 |
| 117 | 2025-05-09 | 1,218,000 | -12,000 | 0.11 | 1,122,683,893 | 6,674,640 | 5.480 | 2025-05-07 |
| 118 | 2025-05-08 | 1,230,000 | 64,000 | 0.11 | 1,122,683,893 | 6,863,400 | 5.580 | 2025-05-06 |
| 119 | 2025-05-07 | 1,166,000 | 14,000 | 0.10 | 1,122,683,893 | 6,646,200 | 5.700 | 2025-05-02 |
| 120 | 2025-05-06 | 1,152,000 | -16,000 | 0.10 | 1,122,683,893 | 6,520,320 | 5.660 | 2025-04-30 |
| 121 | 2025-05-02 | 1,168,000 | 12,000 | 0.10 | 1,122,683,893 | 6,645,920 | 5.690 | 2025-04-29 |
| 122 | 2025-04-30 | 1,156,000 | 18,000 | 0.10 | 1,122,683,893 | 6,670,120 | 5.770 | 2025-04-28 |
| 123 | 2025-04-29 | 1,138,000 | 38,000 | 0.10 | 1,122,671,437 | 6,657,300 | 5.850 | 2025-04-25 |
| 124 | 2025-04-28 | 1,100,000 | 10,000 | 0.10 | 1,122,671,437 | 6,666,000 | 6.060 | 2025-04-24 |
| 125 | 2025-04-24 | 1,090,000 | -26,000 | 0.10 | 1,122,671,437 | 6,594,500 | 6.050 | 2025-04-22 |
| 126 | 2025-04-23 | 1,116,000 | 74,000 | 0.10 | 1,122,671,437 | 6,584,400 | 5.900 | 2025-04-17 |
| 127 | 2025-04-22 | 1,042,000 | -24,000 | 0.09 | 1,122,671,437 | 5,981,080 | 5.740 | 2025-04-16 |
| 128 | 2025-04-17 | 1,066,000 | 12,000 | 0.09 | 1,122,671,437 | 6,481,280 | 6.080 | 2025-04-15 |
| 129 | 2025-04-16 | 1,054,000 | -46,000 | 0.09 | 1,122,671,437 | 6,271,300 | 5.950 | 2025-04-14 |
| 130 | 2025-04-15 | 1,100,000 | 28,000 | 0.10 | 1,122,671,437 | 6,567,000 | 5.970 | 2025-04-11 |
| 131 | 2025-04-14 | 1,072,000 | -4,000 | 0.10 | 1,122,671,437 | 6,303,360 | 5.880 | 2025-04-10 |
| 132 | 2025-04-11 | 1,076,000 | -162,000 | 0.10 | 1,122,671,437 | 6,262,320 | 5.820 | 2025-04-09 |
| 133 | 2025-04-10 | 1,238,000 | -74,000 | 0.11 | 1,122,671,437 | 7,242,300 | 5.850 | 2025-04-08 |
| 134 | 2025-04-09 | 1,312,000 | 72,000 | 0.12 | 1,122,671,437 | 7,071,680 | 5.390 | 2025-04-07 |
| 135 | 2025-04-08 | 1,240,000 | -2,000 | 0.11 | 1,122,671,437 | 7,539,200 | 6.080 | 2025-04-03 |
| 136 | 2025-04-03 | 1,242,000 | 84,000 | 0.11 | 1,122,671,437 | 7,365,060 | 5.930 | 2025-04-01 |
| 137 | 2025-04-02 | 1,158,000 | -24,000 | 0.10 | 1,122,671,437 | 6,890,100 | 5.950 | 2025-03-31 |
| 138 | 2025-04-01 | 1,182,000 | 66,000 | 0.11 | 1,122,671,437 | 7,257,480 | 6.140 | 2025-03-28 |
| 139 | 2025-03-31 | 1,116,000 | 40,000 | 0.10 | 1,122,671,437 | 6,963,840 | 6.240 | 2025-03-27 |
| 140 | 2025-03-28 | 1,076,000 | -26,000 | 0.10 | 1,122,671,437 | 6,047,120 | 5.620 | 2025-03-26 |
| 141 | 2025-03-27 | 1,102,000 | 22,000 | 0.10 | 1,122,671,437 | 5,895,700 | 5.350 | 2025-03-25 |
| 142 | 2025-03-26 | 1,080,000 | 76,000 | 0.10 | 1,122,671,437 | 5,875,200 | 5.440 | 2025-03-24 |
| 143 | 2025-03-25 | 1,004,000 | 32,000 | 0.09 | 1,122,671,437 | 5,491,880 | 5.470 | 2025-03-21 |
| 144 | 2025-03-24 | 972,000 | -22,000 | 0.09 | 1,122,671,437 | 5,501,520 | 5.660 | 2025-03-20 |
| 145 | 2025-03-21 | 994,000 | 144,000 | 0.09 | 1,122,671,437 | 5,665,800 | 5.700 | 2025-03-19 |
| 146 | 2025-03-19 | 850,000 | -78,000 | 0.08 | 1,122,671,437 | 4,717,500 | 5.550 | 2025-03-17 |
| 147 | 2025-03-18 | 928,000 | 76,000 | 0.08 | 1,122,671,437 | 4,974,080 | 5.360 | 2025-03-14 |
| 148 | 2025-03-17 | 852,000 | -54,000 | 0.08 | 1,122,671,437 | 4,387,800 | 5.150 | 2025-03-13 |
| 149 | 2025-03-14 | 906,000 | 28,000 | 0.08 | 1,122,671,437 | 4,684,020 | 5.170 | 2025-03-12 |
| 150 | 2025-03-13 | 878,000 | 100,000 | 0.08 | 1,122,671,437 | 4,390,000 | 5.000 | 2025-03-11 |
| 151 | 2025-03-11 | 778,000 | 28,000 | 0.07 | 1,122,671,437 | 4,084,500 | 5.250 | 2025-03-07 |
| 152 | 2025-03-10 | 750,000 | -4,000 | 0.07 | 1,122,671,437 | 3,900,000 | 5.200 | 2025-03-06 |
| 153 | 2025-03-07 | 754,000 | 4,000 | 0.07 | 1,122,671,437 | 3,928,340 | 5.210 | 2025-03-05 |
| 154 | 2025-03-06 | 750,000 | -114,000 | 0.07 | 1,122,671,437 | 3,712,500 | 4.950 | 2025-03-04 |
| 155 | 2025-03-05 | 864,000 | -98,000 | 0.08 | 1,122,671,437 | 4,138,560 | 4.790 | 2025-03-03 |
| 156 | 2025-03-04 | 962,000 | -48,000 | 0.09 | 1,122,671,437 | 4,646,460 | 4.830 | 2025-02-28 |
| 157 | 2025-03-03 | 1,010,000 | 38,000 | 0.09 | 1,122,671,437 | 5,110,600 | 5.060 | 2025-02-27 |
| 158 | 2025-02-28 | 972,000 | 92,000 | 0.09 | 1,122,671,437 | 4,801,680 | 4.940 | 2025-02-26 |
| 159 | 2025-02-27 | 880,000 | -12,000 | 0.08 | 1,122,671,437 | 4,268,000 | 4.850 | 2025-02-25 |
| 160 | 2025-02-26 | 892,000 | 24,000 | 0.08 | 1,122,671,437 | 4,406,480 | 4.940 | 2025-02-24 |
| 161 | 2025-02-24 | 868,000 | 44,000 | 0.08 | 1,122,671,437 | 4,366,040 | 5.030 | 2025-02-20 |
| 162 | 2025-02-21 | 824,000 | -8,000 | 0.07 | 1,122,671,437 | 4,194,160 | 5.090 | 2025-02-19 |
| 163 | 2025-02-20 | 832,000 | 2,000 | 0.07 | 1,122,671,437 | 4,309,760 | 5.180 | 2025-02-18 |
| 164 | 2025-02-19 | 830,000 | -50,000 | 0.07 | 1,122,671,437 | 4,233,000 | 5.100 | 2025-02-17 |
| 165 | 2025-02-18 | 880,000 | 60,000 | 0.08 | 1,122,671,437 | 4,488,000 | 5.100 | 2025-02-14 |
| 166 | 2025-02-17 | 820,000 | -22,000 | 0.07 | 1,122,671,437 | 4,001,600 | 4.880 | 2025-02-13 |
| 167 | 2025-02-14 | 842,000 | -6,000 | 0.07 | 1,122,671,437 | 4,243,680 | 5.040 | 2025-02-12 |
| 168 | 2025-02-13 | 848,000 | 10,000 | 0.08 | 1,122,671,437 | 4,299,360 | 5.070 | 2025-02-11 |
| 169 | 2025-02-11 | 838,000 | 8,000 | 0.07 | 1,122,671,437 | 3,779,380 | 4.510 | 2025-02-07 |
| 170 | 2025-02-10 | 830,000 | -12,000 | 0.07 | 1,122,671,437 | 3,776,500 | 4.550 | 2025-02-06 |
| 171 | 2025-02-07 | 842,000 | -18,000 | 0.07 | 1,122,671,437 | 3,738,480 | 4.440 | 2025-02-05 |
| 172 | 2025-02-05 | 860,000 | -10,000 | 0.08 | 1,122,671,437 | 3,827,000 | 4.450 | 2025-02-03 |
| 173 | 2025-02-04 | 870,000 | -18,000 | 0.08 | 1,122,671,437 | 3,906,300 | 4.490 | 2025-01-27 |
| 174 | 2025-01-24 | 888,000 | 6,000 | 0.08 | 1,122,671,437 | 3,880,560 | 4.370 | 2025-01-22 |
| 175 | 2025-01-23 | 882,000 | -26,000 | 0.08 | 1,122,671,437 | 3,871,980 | 4.390 | 2025-01-21 |
| 176 | 2025-01-22 | 908,000 | 22,000 | 0.08 | 1,122,671,437 | 3,849,920 | 4.240 | 2025-01-20 |
| 177 | 2025-01-21 | 886,000 | -32,000 | 0.08 | 1,122,671,437 | 3,747,780 | 4.230 | 2025-01-17 |
| 178 | 2025-01-20 | 918,000 | -20,000 | 0.08 | 1,122,671,437 | 3,837,240 | 4.180 | 2025-01-16 |
| 179 | 2025-01-16 | 938,000 | 26,000 | 0.08 | 1,122,671,437 | 4,014,640 | 4.280 | 2025-01-14 |
| 180 | 2025-01-15 | 912,000 | -38,000 | 0.08 | 1,122,671,437 | 3,830,400 | 4.200 | 2025-01-13 |
| 181 | 2025-01-14 | 950,000 | -12,000 | 0.08 | 1,122,671,437 | 3,980,500 | 4.190 | 2025-01-10 |
| 182 | 2025-01-13 | 962,000 | -4,000 | 0.09 | 1,122,671,437 | 4,126,980 | 4.290 | 2025-01-09 |
| 183 | 2025-01-10 | 966,000 | 8,000 | 0.09 | 1,122,671,437 | 4,192,440 | 4.340 | 2025-01-08 |
| 184 | 2025-01-08 | 958,000 | 28,000 | 0.09 | 1,122,671,437 | 4,397,220 | 4.590 | 2025-01-06 |
| 185 | 2025-01-07 | 930,000 | 4,000 | 0.08 | 1,122,671,437 | 4,222,200 | 4.540 | 2025-01-03 |
| 186 | 2025-01-06 | 926,000 | 58,000 | 0.08 | 1,122,671,437 | 4,296,640 | 4.640 | 2025-01-02 |
| 187 | 2025-01-02 | 868,000 | -81,184 | 0.08 | 1,122,671,437 | 4,175,080 | 4.810 | 2024-12-27 |
| 188 | 2024-12-30 | 949,184 | -24,000 | 0.08 | 1,122,671,437 | 4,651,002 | 4.900 | 2024-12-23 |
| 189 | 2024-12-27 | 973,184 | -70,000 | 0.09 | 1,122,671,437 | 4,593,428 | 4.720 | 2024-12-20 |
| 190 | 2024-12-23 | 1,043,184 | -34,000 | 0.09 | 1,122,671,437 | 4,955,124 | 4.750 | 2024-12-19 |
| 191 | 2024-12-19 | 1,077,184 | 32,000 | 0.10 | 1,122,671,437 | 5,224,342 | 4.850 | 2024-12-17 |
| 192 | 2024-12-18 | 1,045,184 | 62,000 | 0.09 | 1,122,671,437 | 5,079,594 | 4.860 | 2024-12-16 |
| 193 | 2024-12-17 | 983,184 | 60,000 | 0.09 | 1,122,671,437 | 4,837,265 | 4.920 | 2024-12-13 |
| 194 | 2024-12-16 | 923,184 | 2,000 | 0.08 | 1,122,671,437 | 4,662,079 | 5.050 | 2024-12-12 |
| 195 | 2024-12-12 | 921,184 | -48,000 | 0.08 | 1,122,671,437 | 4,642,767 | 5.040 | 2024-12-10 |
| 196 | 2024-12-11 | 969,184 | 70,000 | 0.09 | 1,122,671,437 | 5,010,681 | 5.170 | 2024-12-09 |
| 197 | 2024-12-10 | 899,184 | -10,000 | 0.08 | 1,122,671,437 | 4,738,700 | 5.270 | 2024-12-06 |
| 198 | 2024-12-09 | 909,184 | 24,000 | 0.08 | 1,122,671,437 | 4,845,951 | 5.330 | 2024-12-05 |
| 199 | 2024-12-06 | 885,184 | 204,000 | 0.08 | 1,122,671,437 | 4,718,031 | 5.330 | 2024-12-04 |
| 200 | 2024-12-04 | 681,184 | 10,000 | 0.06 | 1,122,671,437 | 3,657,958 | 5.370 | 2024-12-02 |
| 201 | 2024-12-03 | 671,184 | -12,000 | 0.06 | 1,122,671,437 | 3,597,546 | 5.360 | 2024-11-29 |
| 202 | 2024-12-02 | 683,184 | -28,000 | 0.06 | 1,122,671,437 | 3,675,530 | 5.380 | 2024-11-28 |
| 203 | 2024-11-29 | 711,184 | -12,000 | 0.06 | 1,122,671,437 | 3,811,946 | 5.360 | 2024-11-27 |
| 204 | 2024-11-28 | 723,184 | -22,000 | 0.06 | 1,122,671,437 | 3,767,789 | 5.210 | 2024-11-26 |
| 205 | 2024-11-27 | 745,184 | -22,000 | 0.07 | 1,122,671,437 | 3,874,957 | 5.200 | 2024-11-25 |
| 206 | 2024-11-26 | 767,184 | 34,000 | 0.07 | 1,122,671,437 | 3,820,576 | 4.980 | 2024-11-22 |
| 207 | 2024-11-22 | 733,184 | 38,000 | 0.07 | 1,122,671,437 | 3,702,579 | 5.050 | 2024-11-20 |
| 208 | 2024-11-21 | 695,184 | 30,000 | 0.06 | 1,122,671,437 | 3,399,450 | 4.890 | 2024-11-19 |
| 209 | 2024-11-20 | 665,184 | 12,000 | 0.06 | 1,122,671,437 | 3,286,009 | 4.940 | 2024-11-18 |
| 210 | 2024-11-19 | 653,184 | -12,000 | 0.06 | 1,122,671,437 | 3,213,665 | 4.920 | 2024-11-15 |
| 211 | 2024-11-18 | 665,184 | 178,000 | 0.06 | 1,122,671,437 | 3,246,098 | 4.880 | 2024-11-14 |
| 212 | 2024-11-15 | 487,184 | 17,184 | 0.04 | 1,122,671,437 | 2,416,433 | 4.960 | 2024-11-13 |
| 213 | 2024-11-14 | 470,000 | 126,000 | 0.04 | 1,122,671,437 | 2,411,100 | 5.130 | 2024-11-12 |
| 214 | 2024-11-12 | 344,000 | -2,000 | 0.03 | 1,122,671,437 | 1,802,560 | 5.240 | 2024-11-08 |
| 215 | 2024-11-11 | 346,000 | -52,000 | 0.03 | 1,122,671,437 | 1,781,900 | 5.150 | 2024-11-07 |
| 216 | 2024-11-08 | 398,000 | -6,000 | 0.04 | 1,122,671,437 | 1,938,260 | 4.870 | 2024-11-06 |
| 217 | 2024-11-07 | 404,000 | -22,000 | 0.04 | 1,122,671,437 | 1,955,360 | 4.840 | 2024-11-05 |
| 218 | 2024-11-06 | 426,000 | 40,000 | 0.04 | 1,122,671,437 | 2,002,200 | 4.700 | 2024-11-04 |
| 219 | 2024-11-05 | 386,000 | 24,000 | 0.03 | 1,122,671,437 | 1,821,920 | 4.720 | 2024-11-01 |
| 220 | 2024-11-04 | 362,000 | 10,000 | 0.03 | 1,122,671,437 | 1,733,980 | 4.790 | 2024-10-31 |
| 221 | 2024-11-01 | 352,000 | -36,000 | 0.03 | 1,122,671,437 | 1,703,680 | 4.840 | 2024-10-30 |
| 222 | 2024-10-31 | 388,000 | -12,000 | 0.03 | 1,122,671,437 | 1,897,320 | 4.890 | 2024-10-29 |
| 223 | 2024-10-30 | 400,000 | 40,000 | 0.04 | 1,122,671,437 | 1,956,000 | 4.890 | 2024-10-28 |
| 224 | 2024-10-25 | 360,000 | -6,000 | 0.03 | 1,122,671,437 | 1,710,000 | 4.750 | 2024-10-23 |
| 225 | 2024-10-24 | 366,000 | -10,000 | 0.03 | 1,122,671,437 | 1,709,220 | 4.670 | 2024-10-22 |
| 226 | 2024-10-23 | 376,000 | 24,000 | 0.03 | 1,122,671,437 | 1,748,400 | 4.650 | 2024-10-21 |
| 227 | 2024-10-22 | 352,000 | 40,000 | 0.03 | 1,122,671,437 | 1,682,560 | 4.780 | 2024-10-18 |
| 228 | 2024-10-21 | 312,000 | -2,000 | 0.03 | 1,122,671,437 | 1,372,800 | 4.400 | 2024-10-17 |
| 229 | 2024-10-18 | 314,000 | 12,000 | 0.03 | 1,122,671,437 | 1,347,060 | 4.290 | 2024-10-16 |
| 230 | 2024-10-17 | 302,000 | 36,000 | 0.03 | 1,122,671,437 | 1,337,860 | 4.430 | 2024-10-15 |
| 231 | 2024-10-16 | 266,000 | -4,000 | 0.02 | 1,122,671,437 | 1,239,560 | 4.660 | 2024-10-14 |
| 232 | 2024-10-15 | 270,000 | -16,000 | 0.02 | 1,122,671,437 | 1,336,500 | 4.950 | 2024-10-10 |
| 233 | 2024-10-14 | 286,000 | -48,000 | 0.03 | 1,122,671,437 | 1,355,640 | 4.740 | 2024-10-09 |
| 234 | 2024-10-10 | 334,000 | -56,000 | 0.03 | 1,122,671,437 | 1,696,720 | 5.080 | 2024-10-08 |
| 235 | 2024-10-09 | 390,000 | 102,000 | 0.03 | 1,122,671,437 | 2,343,900 | 6.010 | 2024-10-07 |
| 236 | 2024-10-08 | 288,000 | 58,000 | 0.03 | 1,122,671,437 | 1,598,400 | 5.550 | 2024-10-04 |
| 237 | 2024-10-07 | 230,000 | -8,000 | 0.02 | 1,122,671,437 | 1,237,400 | 5.380 | 2024-10-03 |
| 238 | 2024-10-04 | 238,000 | 30,000 | 0.02 | 1,122,671,437 | 1,342,320 | 5.640 | 2024-10-02 |
| 239 | 2024-10-03 | 208,000 | -6,000 | 0.02 | 1,122,671,437 | 1,092,000 | 5.250 | 2024-09-30 |
| 240 | 2024-10-02 | 214,000 | 28,000 | 0.02 | 1,122,671,437 | 1,010,080 | 4.720 | 2024-09-27 |
| 241 | 2024-09-30 | 186,000 | -144,000 | 0.02 | 1,122,671,437 | 827,700 | 4.450 | 2024-09-26 |
| 242 | 2024-09-27 | 330,000 | 26,000 | 0.03 | 1,122,296,437 | 1,422,300 | 4.310 | 2024-09-25 |
| 243 | 2024-09-26 | 304,000 | 94,000 | 0.03 | 1,122,296,437 | 1,331,520 | 4.380 | 2024-09-24 |
| 244 | 2024-09-25 | 210,000 | -16,000 | 0.02 | 1,122,296,437 | 898,800 | 4.280 | 2024-09-23 |
| 245 | 2024-09-24 | 226,000 | -22,000 | 0.02 | 1,122,296,437 | 937,900 | 4.150 | 2024-09-20 |
| 246 | 2024-09-23 | 248,000 | 64,000 | 0.02 | 1,122,296,437 | 1,029,200 | 4.150 | 2024-09-19 |
| 247 | 2024-09-20 | 184,000 | -6,000 | 0.02 | 1,122,296,437 | 732,320 | 3.980 | 2024-09-17 |
| 248 | 2024-09-19 | 190,000 | 8,000 | 0.02 | 1,122,296,437 | 782,800 | 4.120 | 2024-09-16 |
| 249 | 2024-09-17 | 182,000 | -208,000 | 0.02 | 1,122,296,437 | 768,040 | 4.220 | 2024-09-13 |
| 250 | 2024-09-16 | 390,000 | -10,000 | 0.03 | 1,122,296,437 | 1,497,600 | 3.840 | 2024-09-12 |
| 251 | 2024-09-13 | 400,000 | 74,000 | 0.04 | 1,122,296,437 | 1,524,000 | 3.810 | 2024-09-11 |
| 252 | 2024-09-12 | 326,000 | 16,000 | 0.03 | 1,122,296,437 | 1,196,420 | 3.670 | 2024-09-10 |
| 253 | 2024-09-11 | 310,000 | 62,000 | 0.03 | 1,122,296,437 | 1,187,300 | 3.830 | 2024-09-09 |
| 254 | 2024-09-10 | 248,000 | -48,000 | 0.02 | 1,122,296,437 | 1,014,320 | 4.090 | 2024-09-05 |
| 255 | 2024-09-09 | 296,000 | 114,000 | 0.03 | 1,122,296,437 | 1,222,480 | 4.130 | 2024-09-04 |
| 256 | 2024-09-05 | 182,000 | 32,000 | 0.02 | 1,122,296,437 | 751,660 | 4.130 | 2024-09-03 |
| 257 | 2024-09-04 | 150,000 | -4,000 | 0.01 | 1,122,296,437 | 624,000 | 4.160 | 2024-09-02 |
| 258 | 2024-09-03 | 154,000 | -82,000 | 0.01 | 1,122,296,437 | 672,980 | 4.370 | 2024-08-30 |
| 259 | 2024-09-02 | 236,000 | 26,000 | 0.02 | 1,122,296,437 | 932,200 | 3.950 | 2024-08-29 |
| 260 | 2024-08-30 | 210,000 | 8,000 | 0.02 | 1,122,296,437 | 793,800 | 3.780 | 2024-08-28 |
| 261 | 2024-08-29 | 202,000 | -28,000 | 0.02 | 1,122,296,437 | 737,300 | 3.650 | 2024-08-27 |
| 262 | 2024-08-28 | 230,000 | -10,000 | 0.02 | 1,122,296,437 | 823,400 | 3.580 | 2024-08-26 |
| 263 | 2024-08-27 | 240,000 | 14,000 | 0.02 | 1,122,296,437 | 859,200 | 3.580 | 2024-08-23 |
| 264 | 2024-08-26 | 226,000 | -26,000 | 0.02 | 1,122,296,437 | 829,420 | 3.670 | 2024-08-22 |
| 265 | 2024-08-23 | 252,000 | -2,000 | 0.02 | 1,122,296,437 | 1,073,520 | 4.260 | 2024-08-21 |
| 266 | 2024-08-22 | 254,000 | 28,000 | 0.02 | 1,122,296,437 | 1,109,980 | 4.370 | 2024-08-20 |
| 267 | 2024-08-21 | 226,000 | -67,546 | 0.02 | 1,122,296,437 | 1,007,960 | 4.460 | 2024-08-19 |
| 268 | 2024-08-20 | 293,546 | 12,000 | 0.03 | 1,122,296,437 | 1,312,151 | 4.470 | 2024-08-16 |
| 269 | 2024-07-16 | 281,546 | 2,000 | 0.03 | 1,122,296,437 | 1,275,403 | 4.530 | 2024-07-12 |
| 270 | 2024-07-15 | 279,546 | -18,000 | 0.02 | 1,122,296,437 | 1,263,548 | 4.520 | 2024-07-11 |
| 271 | 2024-07-12 | 297,546 | -10,000 | 0.03 | 1,122,296,437 | 1,306,227 | 4.390 | 2024-07-10 |
| 272 | 2024-07-11 | 307,546 | -34,000 | 0.03 | 1,122,296,437 | 1,334,750 | 4.340 | 2024-07-09 |
| 273 | 2024-07-10 | 341,546 | -6,000 | 0.03 | 1,122,296,437 | 1,478,894 | 4.330 | 2024-07-08 |
| 274 | 2024-07-09 | 347,546 | -24,000 | 0.03 | 1,122,296,437 | 1,536,153 | 4.420 | 2024-07-05 |
| 275 | 2024-07-08 | 371,546 | -12,000 | 0.03 | 1,122,296,437 | 1,634,802 | 4.400 | 2024-07-04 |
| 276 | 2024-07-04 | 383,546 | -4,000 | 0.03 | 1,122,296,437 | 1,676,096 | 4.370 | 2024-07-02 |
| 277 | 2024-07-03 | 387,546 | 12,000 | 0.03 | 1,122,296,437 | 1,670,323 | 4.310 | 2024-06-28 |
| 278 | 2024-07-02 | 375,546 | -72,000 | 0.03 | 1,122,296,437 | 1,633,625 | 4.350 | 2024-06-27 |
| 279 | 2024-06-28 | 447,546 | 112,000 | 0.04 | 1,121,921,437 | 1,982,629 | 4.430 | 2024-06-26 |
| 280 | 2024-06-27 | 335,546 | -6,000 | 0.03 | 1,121,921,437 | 1,493,180 | 4.450 | 2024-06-25 |
| 281 | 2024-06-26 | 341,546 | 2,000 | 0.03 | 1,121,921,437 | 1,519,880 | 4.450 | 2024-06-24 |
| 282 | 2024-06-25 | 339,546 | 22,000 | 0.03 | 1,121,921,437 | 1,517,771 | 4.470 | 2024-06-21 |
| 283 | 2024-06-24 | 317,546 | 36,000 | 0.03 | 1,121,921,437 | 1,425,782 | 4.490 | 2024-06-20 |
| 284 | 2024-06-13 | 281,546 | 28,000 | 0.03 | 1,121,921,437 | 1,427,438 | 5.070 | 2024-06-11 |
| 285 | 2024-06-12 | 253,546 | 18,000 | 0.02 | 1,121,921,437 | 1,293,085 | 5.100 | 2024-06-07 |
| 286 | 2024-06-07 | 235,546 | -4,000 | 0.02 | 1,121,921,437 | 1,215,417 | 5.160 | 2024-06-05 |
| 287 | 2024-06-06 | 239,546 | 2,000 | 0.02 | 1,121,921,437 | 1,250,430 | 5.220 | 2024-06-04 |
| 288 | 2024-06-05 | 237,546 | -40,000 | 0.02 | 1,121,921,437 | 1,209,109 | 5.090 | 2024-06-03 |
| 289 | 2024-06-04 | 277,546 | 40,000 | 0.02 | 1,121,921,437 | 1,390,505 | 5.010 | 2024-05-31 |
| 290 | 2024-06-03 | 237,546 | -18,000 | 0.02 | 1,121,921,437 | 1,190,105 | 5.010 | 2024-05-30 |
| 291 | 2024-05-31 | 255,546 | -6,454 | 0.02 | 1,121,921,437 | 1,290,507 | 5.050 | 2024-05-29 |
| 292 | 2024-05-30 | 262,000 | 18,000 | 0.02 | 1,121,921,437 | 1,385,980 | 5.290 | 2024-05-28 |
| 293 | 2024-05-29 | 244,000 | -4,000 | 0.02 | 1,121,921,437 | 1,320,040 | 5.410 | 2024-05-27 |
| 294 | 2024-05-28 | 248,000 | -40,000 | 0.02 | 1,121,921,437 | 1,346,640 | 5.430 | 2024-05-24 |
| 295 | 2024-05-27 | 288,000 | -10,000 | 0.03 | 1,121,921,437 | 1,563,840 | 5.430 | 2024-05-23 |
| 296 | 2024-05-24 | 298,000 | -100,000 | 0.03 | 1,121,921,437 | 1,746,280 | 5.860 | 2024-05-22 |
| 297 | 2024-05-23 | 398,000 | 132,000 | 0.04 | 1,121,921,437 | 2,388,000 | 6.000 | 2024-05-21 |
| 298 | 2024-05-22 | 266,000 | 2,000 | 0.02 | 1,121,921,437 | 1,550,780 | 5.830 | 2024-05-20 |
| 299 | 2024-05-21 | 264,000 | -22,000 | 0.02 | 1,121,921,437 | 1,502,160 | 5.690 | 2024-05-17 |
| 300 | 2024-05-20 | 286,000 | -76,000 | 0.03 | 1,121,921,437 | 1,604,460 | 5.610 | 2024-05-16 |
| 301 | 2024-05-16 | 362,000 | -6,000 | 0.03 | 1,121,921,437 | 2,027,200 | 5.600 | 2024-05-13 |
| 302 | 2024-05-14 | 368,000 | 40,000 | 0.03 | 1,121,921,437 | 2,035,040 | 5.530 | 2024-05-10 |
| 303 | 2024-05-13 | 328,000 | -6,000 | 0.03 | 1,121,921,437 | 1,849,920 | 5.640 | 2024-05-09 |
| 304 | 2024-05-10 | 334,000 | 22,000 | 0.03 | 1,121,921,437 | 1,813,620 | 5.430 | 2024-05-08 |
| 305 | 2024-05-09 | 312,000 | -40,000 | 0.03 | 1,121,921,437 | 1,756,560 | 5.630 | 2024-05-07 |
| 306 | 2024-05-08 | 352,000 | 68,000 | 0.03 | 1,121,921,437 | 2,154,240 | 6.120 | 2024-05-06 |
| 307 | 2024-05-07 | 284,000 | 18,000 | 0.03 | 1,121,921,437 | 1,718,200 | 6.050 | 2024-05-03 |
| 308 | 2024-05-06 | 266,000 | 38,000 | 0.02 | 1,121,921,437 | 1,643,880 | 6.180 | 2024-05-02 |
| 309 | 2024-05-03 | 228,000 | -2,000 | 0.02 | 1,121,921,437 | 1,340,640 | 5.880 | 2024-04-30 |
| 310 | 2024-05-02 | 230,000 | -16,000 | 0.02 | 1,121,921,437 | 1,340,900 | 5.830 | 2024-04-29 |
| 311 | 2024-04-30 | 246,000 | 18,000 | 0.02 | 1,121,921,437 | 1,419,420 | 5.770 | 2024-04-26 |
| 312 | 2024-04-29 | 228,000 | -24,000 | 0.02 | 1,121,921,437 | 1,263,120 | 5.540 | 2024-04-25 |
| 313 | 2024-04-26 | 252,000 | -70,000 | 0.02 | 1,121,921,437 | 1,398,600 | 5.550 | 2024-04-24 |
| 314 | 2024-04-25 | 322,000 | -130,546 | 0.03 | 1,121,921,437 | 1,674,400 | 5.200 | 2024-04-23 |
| 315 | 2024-04-24 | 452,546 | 36,000 | 0.04 | 1,121,921,437 | 2,262,730 | 5.000 | 2024-04-22 |
| 316 | 2024-04-23 | 416,546 | 78,000 | 0.04 | 1,121,921,437 | 2,003,586 | 4.810 | 2024-04-19 |
| 317 | 2024-04-22 | 338,546 | 78,000 | 0.03 | 1,121,921,437 | 1,750,283 | 5.170 | 2024-04-18 |
| 318 | 2024-04-19 | 260,546 | -22,000 | 0.02 | 1,121,921,437 | 1,336,601 | 5.130 | 2024-04-17 |
| 319 | 2024-04-18 | 282,546 | -45,000 | 0.03 | 1,121,921,437 | 1,452,286 | 5.140 | 2024-04-16 |
| 320 | 2024-04-17 | 327,546 | -6,000 | 0.03 | 1,121,921,437 | 1,739,269 | 5.310 | 2024-04-15 |
| 321 | 2024-04-16 | 333,546 | 4,000 | 0.03 | 1,121,921,437 | 1,777,800 | 5.330 | 2024-04-12 |
| 322 | 2024-04-15 | 329,546 | 8,000 | 0.03 | 1,121,921,437 | 1,763,071 | 5.350 | 2024-04-11 |
| 323 | 2024-04-12 | 321,546 | 26,000 | 0.03 | 1,121,921,437 | 1,697,763 | 5.280 | 2024-04-10 |
| 324 | 2024-04-11 | 295,546 | -64,000 | 0.03 | 1,121,921,437 | 1,598,904 | 5.410 | 2024-04-09 |
| 325 | 2024-04-10 | 359,546 | -4,000 | 0.03 | 1,121,921,437 | 1,797,730 | 5.000 | 2024-04-08 |
| 326 | 2024-04-09 | 363,546 | 48,000 | 0.03 | 1,121,921,437 | 1,755,927 | 4.830 | 2024-04-05 |
| 327 | 2024-04-08 | 315,546 | -26,000 | 0.03 | 1,121,921,437 | 1,615,596 | 5.120 | 2024-04-03 |
| 328 | 2024-04-05 | 341,546 | -18,000 | 0.03 | 1,121,921,437 | 1,817,025 | 5.320 | 2024-04-02 |
| 329 | 2024-04-03 | 359,546 | -48,000 | 0.03 | 1,121,921,437 | 1,768,966 | 4.920 | 2024-03-28 |
| 330 | 2024-04-02 | 407,546 | 10,000 | 0.04 | 1,121,921,437 | 1,984,749 | 4.870 | 2024-03-27 |
| 331 | 2024-03-28 | 397,546 | -22,000 | 0.04 | 1,121,921,437 | 1,828,712 | 4.600 | 2024-03-26 |
| 332 | 2024-03-27 | 419,546 | 12,000 | 0.04 | 1,121,921,437 | 1,971,866 | 4.700 | 2024-03-25 |
| 333 | 2024-03-26 | 407,546 | 8,000 | 0.04 | 1,121,921,437 | 1,984,749 | 4.870 | 2024-03-22 |
| 334 | 2024-03-25 | 399,546 | 26,000 | 0.04 | 1,121,921,437 | 2,085,630 | 5.220 | 2024-03-21 |
| 335 | 2024-03-22 | 373,546 | 14,000 | 0.03 | 1,121,921,437 | 1,946,175 | 5.210 | 2024-03-20 |
| 336 | 2024-03-21 | 359,546 | 166,000 | 0.03 | 1,121,921,437 | 1,844,471 | 5.130 | 2024-03-19 |
| 337 | 2024-03-20 | 193,546 | 8,000 | 0.02 | 1,121,921,437 | 1,019,987 | 5.270 | 2024-03-18 |
| 338 | 2024-03-19 | 185,546 | -32,000 | 0.02 | 1,121,921,437 | 966,695 | 5.210 | 2024-03-15 |
| 339 | 2024-03-18 | 217,546 | 14,000 | 0.02 | 1,121,921,437 | 1,146,467 | 5.270 | 2024-03-14 |
| 340 | 2024-03-15 | 203,546 | -26,000 | 0.02 | 1,121,921,437 | 1,103,219 | 5.420 | 2024-03-13 |
| 341 | 2024-03-14 | 229,546 | 15,946 | 0.02 | 1,121,921,437 | 1,200,526 | 5.230 | 2024-03-12 |
| 342 | 2024-03-12 | 213,600 | -8,000 | 0.02 | 1,121,921,437 | 1,057,320 | 4.950 | 2024-03-08 |
| 343 | 2024-03-11 | 221,600 | 2,000 | 0.02 | 1,121,921,437 | 1,085,840 | 4.900 | 2024-03-07 |
| 344 | 2024-03-08 | 219,600 | -34,000 | 0.02 | 1,121,921,437 | 1,073,844 | 4.890 | 2024-03-06 |
| 345 | 2024-03-07 | 253,600 | -12,000 | 0.02 | 1,121,921,437 | 1,237,568 | 4.880 | 2024-03-05 |
| 346 | 2024-03-06 | 265,600 | 125,600 | 0.02 | 1,121,921,437 | 1,373,152 | 5.170 | 2024-03-04 |
| 347 | 2024-02-27 | 140,000 | -329,546 | 0.01 | 1,121,921,437 | 688,800 | 4.920 | 2024-02-23 |
| 348 | 2024-02-26 | 469,546 | 8,000 | 0.04 | 1,121,921,437 | 2,352,425 | 5.010 | 2024-02-22 |
| 349 | 2024-02-23 | 461,546 | 2,000 | 0.04 | 1,121,921,437 | 2,330,807 | 5.050 | 2024-02-21 |
| 350 | 2024-02-22 | 459,546 | 8,000 | 0.04 | 1,121,921,437 | 2,325,303 | 5.060 | 2024-02-20 |
| 351 | 2024-02-21 | 451,546 | -62,000 | 0.04 | 1,121,921,437 | 2,235,153 | 4.950 | 2024-02-19 |
| 352 | 2024-02-20 | 513,546 | -2,000 | 0.05 | 1,121,921,437 | 2,624,220 | 5.110 | 2024-02-16 |
| 353 | 2024-02-19 | 515,546 | 20,000 | 0.05 | 1,121,921,437 | 2,479,776 | 4.810 | 2024-02-15 |
| 354 | 2024-02-16 | 495,546 | -10,000 | 0.04 | 1,121,921,437 | 2,353,844 | 4.750 | 2024-02-14 |
| 355 | 2024-02-15 | 505,546 | -34,000 | 0.05 | 1,121,921,437 | 2,517,619 | 4.980 | 2024-02-08 |
| 356 | 2024-02-14 | 539,546 | 58,000 | 0.05 | 1,121,921,437 | 2,703,125 | 5.010 | 2024-02-07 |
| 357 | 2024-02-08 | 481,546 | -46,000 | 0.04 | 1,121,921,437 | 2,330,683 | 4.840 | 2024-02-06 |
| 358 | 2024-02-07 | 527,546 | 44,000 | 0.05 | 1,121,921,437 | 2,352,855 | 4.460 | 2024-02-05 |
| 359 | 2024-02-06 | 483,546 | 70,000 | 0.04 | 1,121,921,437 | 2,166,286 | 4.480 | 2024-02-02 |
| 360 | 2024-02-05 | 413,546 | 154,000 | 0.04 | 1,121,921,437 | 1,894,041 | 4.580 | 2024-02-01 |
| 361 | 2024-02-02 | 259,546 | -48,000 | 0.02 | 1,121,921,437 | 1,188,721 | 4.580 | 2024-01-31 |
| 362 | 2024-02-01 | 307,546 | -10,000 | 0.03 | 1,121,921,437 | 1,485,447 | 4.830 | 2024-01-30 |
| 363 | 2024-01-31 | 317,546 | -86,000 | 0.03 | 1,121,921,437 | 1,527,396 | 4.810 | 2024-01-29 |
| 364 | 2024-01-30 | 403,546 | 8,000 | 0.04 | 1,121,896,437 | 1,932,985 | 4.790 | 2024-01-26 |
| 365 | 2024-01-29 | 395,546 | 26,000 | 0.04 | 1,121,896,437 | 1,890,710 | 4.780 | 2024-01-25 |
| 366 | 2024-01-26 | 369,546 | 80,000 | 0.03 | 1,121,896,437 | 1,655,566 | 4.480 | 2024-01-24 |
| 367 | 2024-01-25 | 289,546 | 86,000 | 0.03 | 1,121,896,437 | 1,262,421 | 4.360 | 2024-01-23 |
| 368 | 2024-01-24 | 203,546 | -160,000 | 0.02 | 1,121,896,437 | 824,361 | 4.050 | 2024-01-22 |
| 369 | 2024-01-23 | 363,546 | 40,000 | 0.03 | 1,121,896,437 | 1,654,134 | 4.550 | 2024-01-19 |
| 370 | 2024-01-22 | 323,546 | -58,000 | 0.03 | 1,121,896,437 | 1,562,727 | 4.830 | 2024-01-18 |
| 371 | 2024-01-19 | 381,546 | -94,000 | 0.03 | 1,121,896,437 | 1,854,314 | 4.860 | 2024-01-17 |
| 372 | 2024-01-18 | 475,546 | 66,000 | 0.04 | 1,121,896,437 | 2,548,927 | 5.360 | 2024-01-16 |
| 373 | 2024-01-17 | 409,546 | 144,000 | 0.04 | 1,121,896,437 | 2,301,649 | 5.620 | 2024-01-15 |
| 374 | 2024-01-16 | 265,546 | 50,000 | 0.02 | 1,121,896,437 | 1,495,024 | 5.630 | 2024-01-12 |
| 375 | 2024-01-15 | 215,546 | -18,000 | 0.02 | 1,121,896,437 | 1,219,990 | 5.660 | 2024-01-11 |
| 376 | 2024-01-11 | 233,546 | 48,000 | 0.02 | 1,121,896,437 | 1,298,516 | 5.560 | 2024-01-09 |
| 377 | 2024-01-10 | 185,546 | -26,000 | 0.02 | 1,121,896,437 | 1,042,769 | 5.620 | 2024-01-08 |
| 378 | 2024-01-09 | 211,546 | 10,000 | 0.02 | 1,121,896,437 | 1,233,313 | 5.830 | 2024-01-05 |
| 379 | 2024-01-08 | 201,546 | -26,000 | 0.02 | 1,121,896,437 | 1,166,951 | 5.790 | 2024-01-04 |
| 380 | 2024-01-05 | 227,546 | 24,000 | 0.02 | 1,121,896,437 | 1,378,929 | 6.060 | 2024-01-03 |
| 381 | 2024-01-04 | 203,546 | 26,000 | 0.02 | 1,121,896,437 | 1,266,056 | 6.220 | 2024-01-02 |
| 382 | 2024-01-03 | 177,546 | -14,000 | 0.02 | 1,121,896,437 | 1,111,438 | 6.260 | 2023-12-29 |
| 383 | 2024-01-02 | 191,546 | 8,000 | 0.02 | 1,121,896,437 | 1,204,824 | 6.290 | 2023-12-28 |
| 384 | 2023-12-29 | 183,546 | 30,000 | 0.02 | 1,121,896,437 | 1,117,795 | 6.090 | 2023-12-27 |
| 385 | 2023-12-28 | 153,546 | 28,000 | 0.01 | 1,121,896,437 | 936,631 | 6.100 | 2023-12-22 |
| 386 | 2023-12-27 | 125,546 | -14,000 | 0.01 | 1,121,896,437 | 762,064 | 6.070 | 2023-12-21 |
| 387 | 2023-12-22 | 139,546 | -44,000 | 0.01 | 1,121,896,437 | 845,649 | 6.060 | 2023-12-20 |
| 388 | 2023-12-21 | 183,546 | -28,000 | 0.02 | 1,121,896,437 | 1,121,466 | 6.110 | 2023-12-19 |
| 389 | 2023-12-20 | 211,546 | -2,000 | 0.02 | 1,121,896,437 | 1,322,163 | 6.250 | 2023-12-18 |
| 390 | 2023-12-19 | 213,546 | -6,000 | 0.02 | 1,121,896,437 | 1,343,204 | 6.290 | 2023-12-15 |
| 391 | 2023-12-18 | 219,546 | 28,000 | 0.02 | 1,121,896,437 | 1,444,613 | 6.580 | 2023-12-14 |
| 392 | 2023-12-15 | 191,546 | -34,000 | 0.02 | 1,121,896,437 | 1,260,373 | 6.580 | 2023-12-13 |
| 393 | 2023-12-14 | 225,546 | 8,000 | 0.02 | 1,121,896,437 | 1,499,881 | 6.650 | 2023-12-12 |
| 394 | 2023-12-13 | 217,546 | 24,000 | 0.02 | 1,121,896,437 | 1,451,032 | 6.670 | 2023-12-11 |
| 395 | 2023-12-11 | 193,546 | 8,000 | 0.02 | 1,121,896,437 | 1,306,436 | 6.750 | 2023-12-07 |
| 396 | 2023-12-08 | 185,546 | -10,000 | 0.02 | 1,121,896,437 | 1,276,556 | 6.880 | 2023-12-06 |
| 397 | 2023-12-07 | 195,546 | -14,000 | 0.02 | 1,121,896,437 | 1,370,777 | 7.010 | 2023-12-05 |
| 398 | 2023-12-06 | 209,546 | 156,000 | 0.02 | 1,121,896,437 | 1,460,536 | 6.970 | 2023-12-04 |
| 399 | 2023-12-05 | 53,546 | 2,000 | 0.00 | 1,121,896,437 | 374,822 | 7.000 | 2023-12-01 |
| 400 | 2023-12-04 | 51,546 | -61,282 | 0.00 | 1,121,896,437 | 362,884 | 7.040 | 2023-11-30 |
| 401 | 2023-12-01 | 112,828 | -6,000 | 0.01 | 1,121,896,437 | 787,539 | 6.980 | 2023-11-29 |
| 402 | 2023-11-30 | 118,828 | -56,000 | 0.01 | 1,121,896,437 | 831,796 | 7.000 | 2023-11-28 |
| 403 | 2023-11-29 | 174,828 | -124,000 | 0.02 | 1,121,831,583 | 1,176,592 | 6.730 | 2023-11-27 |
| 404 | 2023-11-28 | 298,828 | 4,000 | 0.03 | 1,121,831,583 | 2,023,066 | 6.770 | 2023-11-24 |
| 405 | 2023-11-24 | 294,828 | -4,000 | 0.03 | 1,121,831,583 | 1,931,123 | 6.550 | 2023-11-22 |
| 406 | 2023-11-23 | 298,828 | -10,000 | 0.03 | 1,121,831,583 | 1,990,194 | 6.660 | 2023-11-21 |
| 407 | 2023-11-22 | 308,828 | 108,000 | 0.03 | 1,121,831,583 | 2,069,148 | 6.700 | 2023-11-20 |
| 408 | 2023-11-21 | 200,828 | -42,000 | 0.02 | 1,121,831,583 | 1,443,953 | 7.190 | 2023-11-17 |
| 409 | 2023-11-20 | 242,828 | -38,000 | 0.02 | 1,121,831,583 | 1,862,491 | 7.670 | 2023-11-16 |
| 410 | 2023-11-17 | 280,828 | -12,000 | 0.03 | 1,121,831,583 | 2,080,935 | 7.410 | 2023-11-15 |
| 411 | 2023-11-16 | 292,828 | 16,000 | 0.03 | 1,121,831,583 | 2,202,067 | 7.520 | 2023-11-14 |
| 412 | 2023-11-15 | 276,828 | -20,000 | 0.02 | 1,121,831,583 | 2,106,661 | 7.610 | 2023-11-13 |
| 413 | 2023-11-14 | 296,828 | 4,000 | 0.03 | 1,121,831,583 | 2,211,369 | 7.450 | 2023-11-10 |
| 414 | 2023-11-10 | 292,828 | -2,000 | 0.03 | 1,121,831,583 | 2,166,927 | 7.400 | 2023-11-08 |
| 415 | 2023-11-09 | 294,828 | -12,000 | 0.03 | 1,121,831,583 | 2,187,624 | 7.420 | 2023-11-07 |
| 416 | 2023-11-08 | 306,828 | 48,000 | 0.03 | 1,121,831,583 | 2,356,439 | 7.680 | 2023-11-06 |
| 417 | 2023-11-07 | 258,828 | 50,000 | 0.02 | 1,121,831,583 | 1,897,209 | 7.330 | 2023-11-03 |
| 418 | 2023-11-06 | 208,828 | -8,000 | 0.02 | 1,121,831,583 | 1,626,770 | 7.790 | 2023-11-02 |
| 419 | 2023-11-03 | 216,828 | 18,000 | 0.02 | 1,121,831,583 | 1,658,734 | 7.650 | 2023-11-01 |
| 420 | 2023-11-02 | 198,828 | -8,000 | 0.02 | 1,121,831,583 | 1,511,093 | 7.600 | 2023-10-31 |
| 421 | 2023-11-01 | 206,828 | 150,000 | 0.02 | 1,121,831,583 | 1,638,078 | 7.920 | 2023-10-30 |
| 422 | 2023-10-31 | 56,828 | 8,000 | 0.01 | 1,121,831,583 | 421,095 | 7.410 | 2023-10-27 |
| 423 | 2023-10-30 | 48,828 | -2,000 | 0.00 | 1,121,518,066 | 353,026 | 7.230 | 2023-10-26 |
| 424 | 2023-10-27 | 50,828 | -8,000 | 0.00 | 1,121,518,066 | 365,962 | 7.200 | 2023-10-25 |
| 425 | 2023-10-26 | 58,828 | -10,000 | 0.01 | 1,121,518,066 | 412,384 | 7.010 | 2023-10-24 |
| 426 | 2023-10-25 | 68,828 | -20,000 | 0.01 | 1,121,518,066 | 470,095 | 6.830 | 2023-10-20 |
| 427 | 2023-10-24 | 88,828 | 42,000 | 0.01 | 1,121,518,066 | 595,148 | 6.700 | 2023-10-19 |
| 428 | 2023-10-20 | 46,828 | -38,000 | 0.00 | 1,121,518,066 | 306,255 | 6.540 | 2023-10-18 |
| 429 | 2023-10-17 | 84,828 | -4,000 | 0.01 | 1,121,518,066 | 565,803 | 6.670 | 2023-10-13 |
| 430 | 2023-10-16 | 88,828 | -30,000 | 0.01 | 1,121,518,066 | 609,360 | 6.860 | 2023-10-12 |
| 431 | 2023-10-13 | 118,828 | -4,000 | 0.01 | 1,121,518,066 | 799,712 | 6.730 | 2023-10-11 |
| 432 | 2023-10-12 | 122,828 | 10,000 | 0.01 | 1,121,518,066 | 766,447 | 6.240 | 2023-10-10 |
| 433 | 2023-10-11 | 112,828 | 6,000 | 0.01 | 1,121,518,066 | 722,099 | 6.400 | 2023-10-09 |
| 434 | 2023-10-06 | 106,828 | -367,454 | 0.01 | 1,121,518,066 | 642,036 | 6.010 | 2023-10-04 |
| 435 | 2023-10-05 | 474,282 | 2,000 | 0.04 | 1,121,518,066 | 2,907,349 | 6.130 | 2023-10-03 |
| 436 | 2023-10-04 | 472,282 | 38,000 | 0.04 | 1,121,518,066 | 3,121,784 | 6.610 | 2023-09-29 |
| 437 | 2023-10-03 | 434,282 | -36,000 | 0.04 | 1,121,518,066 | 2,961,803 | 6.820 | 2023-09-28 |
| 438 | 2023-09-29 | 470,282 | 10,000 | 0.04 | 1,121,218,066 | 3,235,540 | 6.880 | 2023-09-27 |
| 439 | 2023-09-28 | 460,282 | -6,000 | 0.04 | 1,121,218,066 | 3,125,315 | 6.790 | 2023-09-26 |
| 440 | 2023-09-27 | 466,282 | -24,000 | 0.04 | 1,121,218,066 | 3,277,962 | 7.030 | 2023-09-25 |
| 441 | 2023-09-26 | 490,282 | 32,000 | 0.04 | 1,121,218,066 | 3,358,432 | 6.850 | 2023-09-22 |
| 442 | 2023-09-25 | 458,282 | -6,000 | 0.04 | 1,121,218,066 | 2,965,085 | 6.470 | 2023-09-21 |
| 443 | 2023-09-22 | 464,282 | -6,000 | 0.04 | 1,121,218,066 | 3,059,618 | 6.590 | 2023-09-20 |
| 444 | 2023-09-21 | 470,282 | -144,000 | 0.04 | 1,121,218,066 | 3,362,516 | 7.150 | 2023-09-19 |
| 445 | 2023-09-20 | 614,282 | 10,000 | 0.05 | 1,121,218,066 | 4,189,403 | 6.820 | 2023-09-18 |
| 446 | 2023-09-19 | 604,282 | 26,000 | 0.05 | 1,121,218,066 | 3,746,548 | 6.200 | 2023-09-15 |
| 447 | 2023-09-18 | 578,282 | 6,000 | 0.05 | 1,121,218,066 | 3,596,914 | 6.220 | 2023-09-14 |
| 448 | 2023-09-15 | 572,282 | 18,000 | 0.05 | 1,121,218,066 | 3,571,040 | 6.240 | 2023-09-13 |
| 449 | 2023-09-14 | 554,282 | 14,000 | 0.05 | 1,121,218,066 | 3,575,119 | 6.450 | 2023-09-12 |
| 450 | 2023-09-13 | 540,282 | 2,000 | 0.05 | 1,121,218,066 | 3,609,084 | 6.680 | 2023-09-11 |
| 451 | 2023-09-12 | 538,282 | -2,000 | 0.05 | 1,121,218,066 | 3,445,005 | 6.400 | 2023-09-07 |
| 452 | 2023-09-11 | 540,282 | 10,000 | 0.05 | 1,121,218,066 | 3,441,596 | 6.370 | 2023-09-06 |
| 453 | 2023-09-07 | 530,282 | -6,000 | 0.05 | 1,121,218,066 | 3,457,439 | 6.520 | 2023-09-05 |
| 454 | 2023-09-06 | 536,282 | 2,000 | 0.05 | 1,121,218,066 | 3,555,550 | 6.630 | 2023-09-04 |
| 455 | 2023-09-05 | 534,282 | -48,000 | 0.05 | 1,121,218,066 | 3,376,662 | 6.320 | 2023-08-31 |
| 456 | 2023-09-04 | 582,282 | -64,000 | 0.05 | 1,121,218,066 | 3,470,401 | 5.960 | 2023-08-30 |
| 457 | 2023-08-31 | 646,282 | 2,000 | 0.06 | 1,121,218,066 | 3,813,064 | 5.900 | 2023-08-29 |
| 458 | 2023-08-30 | 644,282 | 42,000 | 0.06 | 1,121,218,066 | 3,504,894 | 5.440 | 2023-08-28 |
| 459 | 2023-08-29 | 602,282 | -2,000 | 0.05 | 1,121,218,066 | 3,372,779 | 5.600 | 2023-08-25 |
| 460 | 2023-08-28 | 604,282 | -30,000 | 0.05 | 1,121,218,066 | 3,444,407 | 5.700 | 2023-08-24 |
| 461 | 2023-08-25 | 634,282 | -2,000 | 0.06 | 1,121,218,066 | 3,609,065 | 5.690 | 2023-08-23 |
| 462 | 2023-08-24 | 636,282 | 4,000 | 0.06 | 1,121,218,066 | 3,626,807 | 5.700 | 2023-08-22 |
| 463 | 2023-08-23 | 632,282 | 28,000 | 0.06 | 1,121,218,066 | 3,547,102 | 5.610 | 2023-08-21 |
| 464 | 2023-08-22 | 604,282 | -126,000 | 0.05 | 1,121,218,066 | 3,371,894 | 5.580 | 2023-08-18 |
| 465 | 2023-08-21 | 730,282 | -2,000 | 0.07 | 1,121,218,066 | 4,126,093 | 5.650 | 2023-08-17 |
| 466 | 2023-08-18 | 732,282 | 56,000 | 0.07 | 1,121,218,066 | 4,115,425 | 5.620 | 2023-08-16 |
| 467 | 2023-08-17 | 676,282 | -12,000 | 0.06 | 1,121,218,066 | 3,827,756 | 5.660 | 2023-08-15 |
| 468 | 2023-08-16 | 688,282 | -16,000 | 0.06 | 1,121,218,066 | 4,170,989 | 6.060 | 2023-08-14 |
| 469 | 2023-08-15 | 704,282 | -24,000 | 0.06 | 1,121,218,066 | 4,444,019 | 6.310 | 2023-08-11 |
| 470 | 2023-08-14 | 728,282 | 14,000 | 0.06 | 1,121,218,066 | 4,653,722 | 6.390 | 2023-08-10 |
| 471 | 2023-08-11 | 714,282 | -22,000 | 0.06 | 1,121,218,066 | 4,628,547 | 6.480 | 2023-08-09 |
| 472 | 2023-08-10 | 736,282 | -10,000 | 0.07 | 1,121,218,066 | 4,660,665 | 6.330 | 2023-08-08 |
| 473 | 2023-08-09 | 746,282 | 20,000 | 0.07 | 1,121,218,066 | 4,701,577 | 6.300 | 2023-08-07 |
| 474 | 2023-08-08 | 726,282 | -6,000 | 0.06 | 1,121,218,066 | 5,251,019 | 7.230 | 2023-08-04 |
| 475 | 2023-08-07 | 732,282 | 152,000 | 0.07 | 1,121,218,066 | 5,499,438 | 7.510 | 2023-08-03 |
| 476 | 2023-08-04 | 580,282 | 2,000 | 0.05 | 1,121,218,066 | 4,410,143 | 7.600 | 2023-08-02 |
| 477 | 2023-08-02 | 578,282 | -4,000 | 0.05 | 1,121,218,066 | 4,493,251 | 7.770 | 2023-07-31 |
| 478 | 2023-08-01 | 582,282 | -4,000 | 0.05 | 1,121,218,066 | 4,495,217 | 7.720 | 2023-07-28 |
| 479 | 2023-07-31 | 586,282 | -2,000 | 0.05 | 1,121,218,066 | 4,526,097 | 7.720 | 2023-07-27 |
| 480 | 2023-07-28 | 588,282 | 16,000 | 0.05 | 1,121,171,056 | 4,594,482 | 7.810 | 2023-07-26 |
| 481 | 2023-07-27 | 572,282 | -156,000 | 0.05 | 1,121,171,056 | 4,292,115 | 7.500 | 2023-07-25 |
| 482 | 2023-07-24 | 728,282 | -16,000 | 0.06 | 1,121,171,056 | 5,207,216 | 7.150 | 2023-07-20 |
| 483 | 2023-07-21 | 744,282 | 12,000 | 0.07 | 1,121,171,056 | 5,314,173 | 7.140 | 2023-07-19 |
| 484 | 2023-07-20 | 732,282 | 4,000 | 0.07 | 1,121,171,056 | 5,155,265 | 7.040 | 2023-07-18 |
| 485 | 2023-07-19 | 728,282 | 2,000 | 0.06 | 1,121,171,056 | 5,199,933 | 7.140 | 2023-07-14 |
| 486 | 2023-07-18 | 726,282 | 8,000 | 0.06 | 1,121,171,056 | 5,301,859 | 7.300 | 2023-07-13 |
| 487 | 2023-07-13 | 718,282 | -2,000 | 0.06 | 1,121,171,056 | 5,099,802 | 7.100 | 2023-07-11 |
| 488 | 2023-07-12 | 720,282 | -8,000 | 0.06 | 1,121,171,056 | 5,106,799 | 7.090 | 2023-07-10 |
| 489 | 2023-07-11 | 728,282 | 4,000 | 0.06 | 1,121,171,056 | 5,127,105 | 7.040 | 2023-07-07 |
| 490 | 2023-07-10 | 724,282 | 2,000 | 0.06 | 1,121,171,056 | 5,171,373 | 7.140 | 2023-07-06 |
| 491 | 2023-07-07 | 722,282 | 6,000 | 0.06 | 1,121,171,056 | 5,214,876 | 7.220 | 2023-07-05 |
| 492 | 2023-07-06 | 716,282 | 8,000 | 0.06 | 1,121,171,056 | 5,121,416 | 7.150 | 2023-07-04 |
| 493 | 2023-07-05 | 708,282 | -14,000 | 0.06 | 1,121,171,056 | 4,894,229 | 6.910 | 2023-07-03 |
| 494 | 2023-07-04 | 722,282 | 8,000 | 0.06 | 1,121,171,056 | 4,911,518 | 6.800 | 2023-06-30 |
| 495 | 2023-07-03 | 714,282 | -8,000 | 0.06 | 1,121,171,056 | 4,792,832 | 6.710 | 2023-06-29 |
| 496 | 2023-06-30 | 722,282 | -48,000 | 0.06 | 1,121,171,056 | 4,933,186 | 6.830 | 2023-06-28 |
| 497 | 2023-06-29 | 770,282 | 4,000 | 0.07 | 1,120,941,054 | 5,099,267 | 6.620 | 2023-06-27 |
| 498 | 2023-06-28 | 766,282 | 18,000 | 0.07 | 1,120,941,054 | 5,003,821 | 6.530 | 2023-06-26 |
| 499 | 2023-06-27 | 748,282 | 24,000 | 0.07 | 1,120,941,054 | 4,744,108 | 6.340 | 2023-06-23 |
| 500 | 2023-06-26 | 724,282 | -36,000 | 0.06 | 1,120,941,054 | 4,722,319 | 6.520 | 2023-06-21 |
| 501 | 2023-06-23 | 760,282 | -166,800 | 0.07 | 1,120,941,054 | 5,093,889 | 6.700 | 2023-06-20 |
| 502 | 2023-06-21 | 927,082 | 6,000 | 0.08 | 1,120,941,054 | 6,795,511 | 7.330 | 2023-06-19 |
| 503 | 2023-06-20 | 921,082 | 2,000 | 0.08 | 1,120,941,054 | 6,862,061 | 7.450 | 2023-06-16 |
| 504 | 2023-06-19 | 919,082 | -20,000 | 0.08 | 1,120,941,054 | 6,672,535 | 7.260 | 2023-06-15 |
| 505 | 2023-06-16 | 939,082 | 4,000 | 0.08 | 1,120,941,054 | 6,545,402 | 6.970 | 2023-06-14 |
| 506 | 2023-06-14 | 935,082 | 6,000 | 0.08 | 1,120,941,054 | 6,779,345 | 7.250 | 2023-06-12 |
| 507 | 2023-06-13 | 929,082 | 6,000 | 0.08 | 1,120,941,054 | 6,912,370 | 7.440 | 2023-06-09 |
| 508 | 2023-06-12 | 923,082 | 18,000 | 0.08 | 1,120,941,054 | 6,793,884 | 7.360 | 2023-06-08 |
| 509 | 2023-06-09 | 905,082 | -40,000 | 0.08 | 1,120,941,054 | 6,815,267 | 7.530 | 2023-06-07 |
| 510 | 2023-06-08 | 945,082 | -36,000 | 0.08 | 1,120,941,054 | 6,851,845 | 7.250 | 2023-06-06 |
| 511 | 2023-06-07 | 981,082 | 8,000 | 0.09 | 1,120,941,054 | 6,906,817 | 7.040 | 2023-06-05 |
| 512 | 2023-06-05 | 973,082 | 44,000 | 0.09 | 1,120,941,054 | 6,772,651 | 6.960 | 2023-06-01 |
| 513 | 2023-06-02 | 929,082 | 14,000 | 0.08 | 1,120,941,054 | 6,475,702 | 6.970 | 2023-05-31 |
| 514 | 2023-06-01 | 915,082 | -32,000 | 0.08 | 1,120,941,054 | 6,844,813 | 7.480 | 2023-05-30 |
| 515 | 2023-05-31 | 947,082 | 22,000 | 0.08 | 1,120,941,054 | 6,648,516 | 7.020 | 2023-05-29 |
| 516 | 2023-05-30 | 925,082 | -88,000 | 0.08 | 1,115,750,000 | 6,845,607 | 7.400 | 2023-05-25 |
| 517 | 2023-05-29 | 1,013,082 | 40,000 | 0.09 | 1,115,750,000 | 7,253,667 | 7.160 | 2023-05-24 |
| 518 | 2023-05-25 | 973,082 | 2,000 | 0.09 | 1,115,750,000 | 7,444,077 | 7.650 | 2023-05-23 |
| 519 | 2023-05-24 | 971,082 | 13,324 | 0.09 | 1,115,750,000 | 7,166,585 | 7.380 | 2023-05-22 |
| 520 | 2023-05-23 | 957,758 | -9,939 | 0.09 | 1,115,750,000 | 6,905,435 | 7.210 | 2023-05-19 |
| 521 | 2023-05-22 | 967,697 | 26,000 | 0.09 | 1,115,750,000 | 7,344,820 | 7.590 | 2023-05-18 |
| 522 | 2023-05-19 | 941,697 | 2,000 | 0.08 | 1,115,750,000 | 7,458,240 | 7.920 | 2023-05-17 |
| 523 | 2023-05-18 | 939,697 | -50,000 | 0.08 | 1,115,750,000 | 7,705,515 | 8.200 | 2023-05-16 |
| 524 | 2023-05-17 | 989,697 | 36,000 | 0.09 | 1,115,750,000 | 8,521,291 | 8.610 | 2023-05-15 |
| 525 | 2023-05-16 | 953,697 | -8,000 | 0.09 | 1,115,750,000 | 8,135,035 | 8.530 | 2023-05-12 |
| 526 | 2023-05-15 | 961,697 | 16,000 | 0.09 | 1,115,750,000 | 8,347,530 | 8.680 | 2023-05-11 |
| 527 | 2023-05-12 | 945,697 | -8,000 | 0.08 | 1,115,750,000 | 8,435,617 | 8.920 | 2023-05-10 |
| 528 | 2023-05-11 | 953,697 | 6,000 | 0.09 | 1,115,750,000 | 8,774,012 | 9.200 | 2023-05-09 |
| 529 | 2023-05-10 | 947,697 | 12,000 | 0.08 | 1,115,750,000 | 9,287,431 | 9.800 | 2023-05-08 |
| 530 | 2023-05-09 | 935,697 | -2,000 | 0.08 | 1,115,750,000 | 9,282,114 | 9.920 | 2023-05-05 |
| 531 | 2023-05-08 | 937,697 | 18,000 | 0.08 | 1,115,750,000 | 9,311,331 | 9.930 | 2023-05-04 |
| 532 | 2023-05-04 | 919,697 | 10,000 | 0.08 | 1,115,750,000 | 9,270,546 | 10.08 | 2023-05-02 |
| 533 | 2023-05-03 | 909,697 | 40,000 | 0.08 | 1,115,750,000 | 9,551,819 | 10.50 | 2023-04-28 |
| 534 | 2023-05-02 | 869,697 | -14,000 | 0.08 | 1,115,750,000 | 9,184,000 | 10.56 | 2023-04-27 |
| 535 | 2023-04-28 | 883,697 | -18,000 | 0.08 | 1,115,750,000 | 9,367,188 | 10.60 | 2023-04-26 |
| 536 | 2023-04-27 | 901,697 | 10,000 | 0.08 | 1,115,750,000 | 9,648,158 | 10.70 | 2023-04-25 |
| 537 | 2023-04-26 | 891,697 | 14,000 | 0.08 | 1,115,750,000 | 9,576,826 | 10.74 | 2023-04-24 |
| 538 | 2023-04-25 | 877,697 | -2,000 | 0.08 | 1,115,750,000 | 9,408,912 | 10.72 | 2023-04-21 |
| 539 | 2023-04-24 | 879,697 | 879,697 | 0.08 | 1,115,750,000 | 9,553,509 | 10.86 | 2023-04-20 |
Copyright & disclaimer, Privacy policy