AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 86,087 | 87 | 0.01 | 1,122,866,851 | 479,505 | 5.570 | 2025-10-13 |
| 4 | 2025-09-26 | 86,000 | 10,000 | 0.01 | 1,122,695,778 | 472,140 | 5.490 | 2025-09-24 |
| 5 | 2025-08-01 | 76,000 | 24,000 | 0.01 | 1,122,695,778 | 530,480 | 6.980 | 2025-07-30 |
| 6 | 2025-07-29 | 52,000 | -2,000 | 0.00 | 1,122,695,778 | 349,440 | 6.720 | 2025-07-25 |
| 7 | 2025-07-28 | 54,000 | 12,000 | 0.00 | 1,122,695,778 | 333,720 | 6.180 | 2025-07-24 |
| 8 | 2025-07-16 | 42,000 | -2,000 | 0.00 | 1,122,695,778 | 236,040 | 5.620 | 2025-07-14 |
| 9 | 2025-07-10 | 44,000 | 2,000 | 0.00 | 1,122,695,778 | 257,400 | 5.850 | 2025-07-08 |
| 10 | 2025-07-07 | 42,000 | -2,000 | 0.00 | 1,122,695,778 | 254,520 | 6.060 | 2025-07-03 |
| 11 | 2025-07-04 | 44,000 | 2,000 | 0.00 | 1,122,695,778 | 266,200 | 6.050 | 2025-07-02 |
| 12 | 2025-06-17 | 42,000 | 2,000 | 0.00 | 1,122,695,778 | 260,400 | 6.200 | 2025-06-13 |
| 13 | 2025-06-16 | 40,000 | -4,000 | 0.00 | 1,122,695,778 | 252,000 | 6.300 | 2025-06-12 |
| 14 | 2025-06-10 | 44,000 | 2,000 | 0.00 | 1,122,695,778 | 264,000 | 6.000 | 2025-06-06 |
| 15 | 2025-05-02 | 42,000 | -14,000 | 0.00 | 1,122,683,893 | 238,980 | 5.690 | 2025-04-29 |
| 16 | 2025-04-25 | 56,000 | 10,000 | 0.00 | 1,122,671,437 | 341,600 | 6.100 | 2025-04-23 |
| 17 | 2025-04-24 | 46,000 | 4,000 | 0.00 | 1,122,671,437 | 278,300 | 6.050 | 2025-04-22 |
| 18 | 2025-04-07 | 42,000 | -4,000 | 0.00 | 1,122,671,437 | 261,660 | 6.230 | 2025-04-02 |
| 19 | 2025-04-03 | 46,000 | 4,000 | 0.00 | 1,122,671,437 | 272,780 | 5.930 | 2025-04-01 |
| 20 | 2024-12-16 | 42,000 | -10,000 | 0.00 | 1,122,671,437 | 212,100 | 5.050 | 2024-12-12 |
| 21 | 2024-10-10 | 52,000 | -20,000 | 0.00 | 1,122,671,437 | 264,160 | 5.080 | 2024-10-08 |
| 22 | 2024-10-09 | 72,000 | -6,000 | 0.01 | 1,122,671,437 | 432,720 | 6.010 | 2024-10-07 |
| 23 | 2024-10-03 | 78,000 | 20,000 | 0.01 | 1,122,671,437 | 409,500 | 5.250 | 2024-09-30 |
| 24 | 2024-09-26 | 58,000 | -2,000 | 0.01 | 1,122,296,437 | 254,040 | 4.380 | 2024-09-24 |
| 25 | 2024-08-26 | 60,000 | 10,000 | 0.01 | 1,122,296,437 | 220,200 | 3.670 | 2024-08-22 |
| 26 | 2024-06-24 | 50,000 | 2,000 | 0.00 | 1,121,921,437 | 224,500 | 4.490 | 2024-06-20 |
| 27 | 2024-06-21 | 48,000 | 4,000 | 0.00 | 1,121,921,437 | 225,120 | 4.690 | 2024-06-19 |
| 28 | 2024-05-22 | 44,000 | -2,000 | 0.00 | 1,121,921,437 | 256,520 | 5.830 | 2024-05-20 |
| 29 | 2024-05-09 | 46,000 | 2,000 | 0.00 | 1,121,921,437 | 258,980 | 5.630 | 2024-05-07 |
| 30 | 2024-05-08 | 44,000 | 2,000 | 0.00 | 1,121,921,437 | 269,280 | 6.120 | 2024-05-06 |
| 31 | 2024-05-06 | 42,000 | -2,000 | 0.00 | 1,121,921,437 | 259,560 | 6.180 | 2024-05-02 |
| 32 | 2024-04-19 | 44,000 | -4,000 | 0.00 | 1,121,921,437 | 225,720 | 5.130 | 2024-04-17 |
| 33 | 2023-12-14 | 48,000 | 10,000 | 0.00 | 1,121,896,437 | 319,200 | 6.650 | 2023-12-12 |
| 34 | 2023-11-27 | 38,000 | -10,000 | 0.00 | 1,121,831,583 | 254,600 | 6.700 | 2023-11-23 |
| 35 | 2023-11-24 | 48,000 | 10,000 | 0.00 | 1,121,831,583 | 314,400 | 6.550 | 2023-11-22 |
| 36 | 2023-10-24 | 38,000 | -10,000 | 0.00 | 1,121,518,066 | 254,600 | 6.700 | 2023-10-19 |
| 37 | 2023-10-04 | 48,000 | 10,000 | 0.00 | 1,121,518,066 | 317,280 | 6.610 | 2023-09-29 |
| 38 | 2023-09-27 | 38,000 | -10,000 | 0.00 | 1,121,218,066 | 267,140 | 7.030 | 2023-09-25 |
| 39 | 2023-09-22 | 48,000 | 10,000 | 0.00 | 1,121,218,066 | 316,320 | 6.590 | 2023-09-20 |
| 40 | 2023-09-21 | 38,000 | -10,000 | 0.00 | 1,121,218,066 | 271,700 | 7.150 | 2023-09-19 |
| 41 | 2023-09-15 | 48,000 | 10,000 | 0.00 | 1,121,218,066 | 299,520 | 6.240 | 2023-09-13 |
| 42 | 2023-09-04 | 38,000 | -10,000 | 0.00 | 1,121,218,066 | 226,480 | 5.960 | 2023-08-30 |
| 43 | 2023-08-17 | 48,000 | 10,000 | 0.00 | 1,121,218,066 | 271,680 | 5.660 | 2023-08-15 |
| 44 | 2023-08-03 | 38,000 | -4,000 | 0.00 | 1,121,218,066 | 297,920 | 7.840 | 2023-08-01 |
| 45 | 2023-08-02 | 42,000 | 4,000 | 0.00 | 1,121,218,066 | 326,340 | 7.770 | 2023-07-31 |
| 46 | 2023-06-08 | 38,000 | -4,000 | 0.00 | 1,120,941,054 | 275,500 | 7.250 | 2023-06-06 |
| 47 | 2023-06-07 | 42,000 | 4,000 | 0.00 | 1,120,941,054 | 295,680 | 7.040 | 2023-06-05 |
| 48 | 2023-05-18 | 38,000 | 4,000 | 0.00 | 1,115,750,000 | 311,600 | 8.200 | 2023-05-16 |
| 49 | 2023-05-15 | 34,000 | -4,000 | 0.00 | 1,115,750,000 | 295,120 | 8.680 | 2023-05-11 |
| 50 | 2023-05-12 | 38,000 | 6,000 | 0.00 | 1,115,750,000 | 338,960 | 8.920 | 2023-05-10 |
| 51 | 2023-05-10 | 32,000 | 4,000 | 0.00 | 1,115,750,000 | 313,600 | 9.800 | 2023-05-08 |
| 52 | 2023-05-08 | 28,000 | -4,000 | 0.00 | 1,115,750,000 | 278,040 | 9.930 | 2023-05-04 |
| 53 | 2023-05-05 | 32,000 | 4,000 | 0.00 | 1,115,750,000 | 319,360 | 9.980 | 2023-05-03 |
| 54 | 2023-03-17 | 28,000 | -4,000 | 0.00 | 1,115,750,000 | 259,840 | 9.280 | 2023-03-15 |
| 55 | 2023-03-16 | 32,000 | 4,000 | 0.00 | 1,115,750,000 | 282,240 | 8.820 | 2023-03-14 |
| 56 | 2023-03-14 | 28,000 | -4,000 | 0.00 | 1,115,750,000 | 254,800 | 9.100 | 2023-03-10 |
| 57 | 2023-03-09 | 32,000 | 4,000 | 0.00 | 1,115,750,000 | 291,520 | 9.110 | 2023-03-07 |
| 58 | 2023-02-20 | 28,000 | -4,000 | 0.00 | 1,115,750,000 | 273,560 | 9.770 | 2023-02-16 |
| 59 | 2023-02-17 | 32,000 | 4,000 | 0.00 | 1,115,750,000 | 276,160 | 8.630 | 2023-02-15 |
| 60 | 2023-02-16 | 28,000 | -4,000 | 0.00 | 1,115,750,000 | 250,600 | 8.950 | 2023-02-14 |
| 61 | 2023-02-08 | 32,000 | -6,000 | 0.00 | 1,115,750,000 | 264,640 | 8.270 | 2023-02-06 |
| 62 | 2023-02-07 | 38,000 | 4,000 | 0.00 | 1,115,750,000 | 342,000 | 9.000 | 2023-02-03 |
| 63 | 2023-02-06 | 34,000 | -10,000 | 0.00 | 1,115,750,000 | 310,080 | 9.120 | 2023-02-02 |
| 64 | 2023-02-01 | 44,000 | 4,000 | 0.00 | 1,115,750,000 | 392,920 | 8.930 | 2023-01-30 |
| 65 | 2023-01-30 | 40,000 | -4,000 | 0.00 | 1,115,750,000 | 369,200 | 9.230 | 2023-01-26 |
| 66 | 2023-01-18 | 44,000 | 6,000 | 0.00 | 1,115,750,000 | 429,440 | 9.760 | 2023-01-16 |
| 67 | 2023-01-16 | 38,000 | -2,000 | 0.00 | 1,115,750,000 | 380,760 | 10.02 | 2023-01-12 |
| 68 | 2023-01-12 | 40,000 | 2,000 | 0.00 | 1,115,750,000 | 400,800 | 10.02 | 2023-01-10 |
| 69 | 2023-01-11 | 38,000 | -4,000 | 0.00 | 1,115,750,000 | 385,320 | 10.14 | 2023-01-09 |
| 70 | 2023-01-09 | 42,000 | 4,000 | 0.00 | 1,115,750,000 | 407,400 | 9.700 | 2023-01-05 |
| 71 | 2022-12-29 | 38,000 | -4,000 | 0.00 | 1,115,750,000 | 366,700 | 9.650 | 2022-12-23 |
| 72 | 2022-12-28 | 42,000 | -4,000 | 0.00 | 1,115,750,000 | 399,000 | 9.500 | 2022-12-22 |
| 73 | 2022-12-23 | 46,000 | 4,000 | 0.00 | 1,115,750,000 | 416,300 | 9.050 | 2022-12-21 |
| 74 | 2022-12-20 | 42,000 | 4,000 | 0.00 | 1,115,750,000 | 370,860 | 8.830 | 2022-12-16 |
| 75 | 2022-12-19 | 38,000 | -6,000 | 0.00 | 1,115,750,000 | 339,720 | 8.940 | 2022-12-15 |
| 76 | 2022-12-15 | 44,000 | 6,000 | 0.00 | 1,115,750,000 | 381,480 | 8.670 | 2022-12-13 |
| 77 | 2022-12-07 | 38,000 | -10,000 | 0.00 | 1,115,750,000 | 327,180 | 8.610 | 2022-12-05 |
| 78 | 2022-11-11 | 48,000 | 2,000 | 0.00 | 1,115,750,000 | 363,840 | 7.580 | 2022-11-09 |
| 79 | 2022-11-10 | 46,000 | -6,000 | 0.00 | 1,115,750,000 | 362,940 | 7.890 | 2022-11-08 |
| 80 | 2022-11-09 | 52,000 | -6,000 | 0.00 | 1,115,750,000 | 427,960 | 8.230 | 2022-11-07 |
| 81 | 2022-11-08 | 58,000 | 24,000 | 0.01 | 1,115,750,000 | 479,660 | 8.270 | 2022-11-04 |
| 82 | 2022-11-07 | 34,000 | -2,000 | 0.00 | 1,115,750,000 | 298,180 | 8.770 | 2022-11-03 |
| 83 | 2022-11-04 | 36,000 | -6,000 | 0.00 | 1,115,750,000 | 331,200 | 9.200 | 2022-11-02 |
| 84 | 2022-11-03 | 42,000 | 4,000 | 0.00 | 1,115,750,000 | 344,400 | 8.200 | 2022-11-01 |
| 85 | 2022-11-02 | 38,000 | -4,000 | 0.00 | 1,115,750,000 | 310,080 | 8.160 | 2022-10-31 |
| 86 | 2022-10-28 | 42,000 | -10,000 | 0.00 | 1,115,750,000 | 344,400 | 8.200 | 2022-10-26 |
| 87 | 2022-10-27 | 52,000 | 4,000 | 0.00 | 1,115,750,000 | 403,000 | 7.750 | 2022-10-25 |
| 88 | 2022-10-26 | 48,000 | 4,000 | 0.00 | 1,115,750,000 | 355,200 | 7.400 | 2022-10-24 |
| 89 | 2022-10-25 | 44,000 | -12,000 | 0.00 | 1,115,750,000 | 358,160 | 8.140 | 2022-10-21 |
| 90 | 2022-10-19 | 56,000 | 8,000 | 0.01 | 1,115,750,000 | 436,800 | 7.800 | 2022-10-17 |
| 91 | 2022-10-12 | 48,000 | 4,000 | 0.00 | 1,115,750,000 | 359,040 | 7.480 | 2022-10-10 |
| 92 | 2022-10-11 | 44,000 | -4,000 | 0.00 | 1,115,750,000 | 352,000 | 8.000 | 2022-10-07 |
| 93 | 2022-10-10 | 48,000 | 4,000 | 0.00 | 1,115,750,000 | 384,960 | 8.020 | 2022-10-06 |
| 94 | 2022-10-07 | 44,000 | -4,000 | 0.00 | 1,115,750,000 | 358,160 | 8.140 | 2022-10-05 |
| 95 | 2022-10-05 | 48,000 | 4,000 | 0.00 | 1,115,750,000 | 371,040 | 7.730 | 2022-09-30 |
| 96 | 2022-10-03 | 44,000 | -4,000 | 0.00 | 1,115,750,000 | 345,840 | 7.860 | 2022-09-29 |
| 97 | 2022-08-08 | 48,000 | -8,000 | 0.00 | 1,115,750,000 | 335,520 | 6.990 | 2022-08-04 |
| 98 | 2022-07-15 | 56,000 | -2,000 | 0.01 | 1,115,700,000 | 334,880 | 5.980 | 2022-07-13 |
| 99 | 2022-07-11 | 58,000 | -10,000 | 0.01 | 1,115,700,000 | 354,380 | 6.110 | 2022-07-07 |
| 100 | 2022-07-08 | 68,000 | 18,000 | 0.01 | 1,115,700,000 | 421,600 | 6.200 | 2022-07-06 |
| 101 | 2022-07-07 | 50,000 | 6,000 | 0.00 | 1,115,700,000 | 307,500 | 6.150 | 2022-07-05 |
| 102 | 2022-06-27 | 44,000 | -10,000 | 0.00 | 1,115,700,000 | 212,080 | 4.820 | 2022-06-23 |
| 103 | 2022-06-24 | 54,000 | 10,000 | 0.00 | 1,115,700,000 | 246,780 | 4.570 | 2022-06-22 |
| 104 | 2022-06-23 | 44,000 | -10,000 | 0.00 | 1,115,700,000 | 215,600 | 4.900 | 2022-06-21 |
| 105 | 2022-06-17 | 54,000 | 10,000 | 0.00 | 1,115,700,000 | 262,980 | 4.870 | 2022-06-15 |
| 106 | 2022-06-08 | 44,000 | -4,000 | 0.00 | 1,115,700,000 | 202,840 | 4.610 | 2022-06-06 |
| 107 | 2022-04-21 | 48,000 | -4,000 | 0.00 | 1,115,700,000 | 212,640 | 4.430 | 2022-04-19 |
| 108 | 2022-04-08 | 52,000 | -10,000 | 0.00 | 1,115,700,000 | 262,600 | 5.050 | 2022-04-06 |
| 109 | 2022-04-07 | 62,000 | -6,000 | 0.01 | 1,115,700,000 | 301,940 | 4.870 | 2022-04-04 |
| 110 | 2022-04-04 | 68,000 | -10,000 | 0.01 | 1,115,700,000 | 316,880 | 4.660 | 2022-03-31 |
| 111 | 2022-03-14 | 78,000 | 10,000 | 0.01 | 1,115,700,000 | 351,000 | 4.500 | 2022-03-10 |
| 112 | 2022-03-08 | 68,000 | 10,000 | 0.01 | 1,115,700,000 | 360,400 | 5.300 | 2022-03-04 |
| 113 | 2022-03-03 | 58,000 | -10,000 | 0.01 | 1,115,700,000 | 319,580 | 5.510 | 2022-03-01 |
| 114 | 2022-03-02 | 68,000 | 20,000 | 0.01 | 1,115,700,000 | 365,160 | 5.370 | 2022-02-28 |
| 115 | 2022-02-11 | 48,000 | -10,000 | 0.00 | 1,115,700,000 | 294,720 | 6.140 | 2022-02-09 |
| 116 | 2022-01-28 | 58,000 | 10,000 | 0.01 | 1,115,700,000 | 329,440 | 5.680 | 2022-01-26 |
| 117 | 2022-01-14 | 48,000 | -2,000 | 0.00 | 1,115,700,000 | 335,040 | 6.980 | 2022-01-12 |
| 118 | 2022-01-11 | 50,000 | 2,000 | 0.00 | 1,115,700,000 | 278,000 | 5.560 | 2022-01-07 |
| 119 | 2022-01-10 | 48,000 | -2,000 | 0.00 | 1,115,700,000 | 289,440 | 6.030 | 2022-01-06 |
| 120 | 2021-11-22 | 50,000 | 4,000 | 0.00 | 1,115,700,000 | 359,500 | 7.190 | 2021-11-18 |
| 121 | 2021-11-16 | 46,000 | 2,000 | 0.00 | 1,115,700,000 | 347,300 | 7.550 | 2021-11-12 |
| 122 | 2021-11-08 | 44,000 | 4,000 | 0.00 | 1,115,700,000 | 319,880 | 7.270 | 2021-11-04 |
| 123 | 2021-11-02 | 40,000 | -10,000 | 0.00 | 1,115,700,000 | 323,600 | 8.090 | 2021-10-29 |
| 124 | 2021-10-28 | 50,000 | 4,000 | 0.00 | 1,115,500,000 | 419,000 | 8.380 | 2021-10-26 |
| 125 | 2021-10-27 | 46,000 | 10,000 | 0.00 | 1,115,500,000 | 403,420 | 8.770 | 2021-10-25 |
| 126 | 2021-10-20 | 36,000 | -10,000 | 0.00 | 1,115,500,000 | 338,760 | 9.410 | 2021-10-18 |
| 127 | 2021-10-19 | 46,000 | 12,000 | 0.00 | 1,115,500,000 | 429,180 | 9.330 | 2021-10-15 |
| 128 | 2021-09-30 | 34,000 | -6,000 | 0.00 | 1,115,500,000 | 342,040 | 10.06 | 2021-09-28 |
| 129 | 2021-09-28 | 40,000 | -8,000 | 0.00 | 1,115,500,000 | 433,600 | 10.84 | 2021-09-24 |
| 130 | 2021-09-20 | 48,000 | -2,000 | 0.00 | 1,115,500,000 | 487,680 | 10.16 | 2021-09-16 |
| 131 | 2021-09-17 | 50,000 | 2,000 | 0.00 | 1,115,500,000 | 477,000 | 9.540 | 2021-09-15 |
| 132 | 2021-09-16 | 48,000 | -8,000 | 0.00 | 1,115,500,000 | 458,880 | 9.560 | 2021-09-14 |
| 133 | 2021-09-14 | 56,000 | 2,000 | 0.01 | 1,115,500,000 | 484,400 | 8.650 | 2021-09-10 |
| 134 | 2021-09-10 | 54,000 | -2,000 | 0.00 | 1,115,500,000 | 453,600 | 8.400 | 2021-09-08 |
| 135 | 2021-09-09 | 56,000 | 12,000 | 0.01 | 1,115,500,000 | 478,240 | 8.540 | 2021-09-07 |
| 136 | 2021-09-08 | 44,000 | -20,000 | 0.00 | 1,115,500,000 | 396,000 | 9.000 | 2021-09-06 |
| 137 | 2021-09-06 | 64,000 | 18,000 | 0.01 | 1,115,500,000 | 539,520 | 8.430 | 2021-09-02 |
| 138 | 2021-09-03 | 46,000 | -10,000 | 0.00 | 1,115,500,000 | 375,820 | 8.170 | 2021-09-01 |
| 139 | 2021-09-01 | 56,000 | 10,000 | 0.01 | 1,115,500,000 | 444,080 | 7.930 | 2021-08-30 |
| 140 | 2021-08-27 | 46,000 | -8,000 | 0.00 | 1,115,500,000 | 373,520 | 8.120 | 2021-08-25 |
| 141 | 2021-08-26 | 54,000 | 10,000 | 0.00 | 1,115,500,000 | 494,640 | 9.160 | 2021-08-24 |
| 142 | 2021-08-24 | 44,000 | -10,000 | 0.00 | 1,115,500,000 | 389,400 | 8.850 | 2021-08-20 |
| 143 | 2021-08-23 | 54,000 | 10,000 | 0.00 | 1,115,500,000 | 496,800 | 9.200 | 2021-08-19 |
| 144 | 2021-08-18 | 44,000 | 2,000 | 0.00 | 1,115,500,000 | 428,120 | 9.730 | 2021-08-16 |
| 145 | 2021-08-12 | 42,000 | -2,000 | 0.00 | 1,115,500,000 | 462,000 | 11.00 | 2021-08-10 |
| 146 | 2021-07-28 | 44,000 | 4,000 | 0.00 | 1,115,500,000 | 466,400 | 10.60 | 2021-07-26 |
| 147 | 2021-07-27 | 40,000 | -4,000 | 0.00 | 1,115,500,000 | 532,000 | 13.30 | 2021-07-23 |
| 148 | 2021-07-26 | 44,000 | 4,000 | 0.00 | 1,115,500,000 | 577,280 | 13.12 | 2021-07-22 |
| 149 | 2021-07-22 | 40,000 | -8,000 | 0.00 | 1,115,500,000 | 556,800 | 13.92 | 2021-07-20 |
| 150 | 2021-07-16 | 48,000 | 2,000 | 0.00 | 1,115,500,000 | 622,080 | 12.96 | 2021-07-14 |
| 151 | 2021-07-14 | 46,000 | 2,000 | 0.00 | 1,115,500,000 | 588,800 | 12.80 | 2021-07-12 |
| 152 | 2021-07-13 | 44,000 | 2,000 | 0.00 | 1,115,500,000 | 554,400 | 12.60 | 2021-07-09 |
| 153 | 2021-06-30 | 42,000 | 6,000 | 0.00 | 1,115,500,000 | 610,680 | 14.54 | 2021-06-28 |
| 154 | 2021-06-25 | 36,000 | 6,000 | 0.00 | 1,115,500,000 | 522,000 | 14.50 | 2021-06-23 |
| 155 | 2021-06-24 | 30,000 | -2,000 | 0.00 | 1,115,500,000 | 471,000 | 15.70 | 2021-06-22 |
| 156 | 2021-06-23 | 32,000 | -10,000 | 0.00 | 1,115,500,000 | 384,000 | 12.00 | 2021-06-21 |
| 157 | 2021-06-10 | 42,000 | 8,000 | 0.00 | 1,115,500,000 | 520,800 | 12.40 | 2021-06-08 |
| 158 | 2021-06-08 | 34,000 | -2,000 | 0.00 | 1,115,500,000 | 434,520 | 12.78 | 2021-06-04 |
| 159 | 2021-06-07 | 36,000 | 2,000 | 0.00 | 1,115,500,000 | 476,640 | 13.24 | 2021-06-03 |
| 160 | 2021-06-03 | 34,000 | -2,000 | 0.00 | 1,115,500,000 | 480,080 | 14.12 | 2021-06-01 |
| 161 | 2021-05-31 | 36,000 | 2,000 | 0.00 | 1,115,500,000 | 531,360 | 14.76 | 2021-05-27 |
| 162 | 2021-05-27 | 34,000 | -2,000 | 0.00 | 1,115,500,000 | 460,360 | 13.54 | 2021-05-25 |
| 163 | 2021-05-24 | 36,000 | -6,000 | 0.00 | 1,115,500,000 | 450,000 | 12.50 | 2021-05-20 |
| 164 | 2021-05-21 | 42,000 | 2,000 | 0.00 | 1,115,500,000 | 574,560 | 13.68 | 2021-05-18 |
| 165 | 2021-05-20 | 40,000 | 2,000 | 0.00 | 1,115,500,000 | 538,400 | 13.46 | 2021-05-17 |
| 166 | 2021-05-18 | 38,000 | -4,000 | 0.00 | 1,115,500,000 | 506,920 | 13.34 | 2021-05-14 |
| 167 | 2021-05-10 | 42,000 | -10,000 | 0.00 | 1,115,500,000 | 502,320 | 11.96 | 2021-05-06 |
| 168 | 2021-05-07 | 52,000 | -10,000 | 0.00 | 1,115,500,000 | 650,000 | 12.50 | 2021-05-05 |
| 169 | 2021-04-29 | 62,000 | -24,000 | 0.01 | 1,115,500,000 | 751,440 | 12.12 | 2021-04-27 |
| 170 | 2021-04-28 | 86,000 | 10,000 | 0.01 | 1,115,500,000 | 1,011,360 | 11.76 | 2021-04-26 |
| 171 | 2021-04-27 | 76,000 | 12,000 | 0.01 | 1,115,500,000 | 925,680 | 12.18 | 2021-04-23 |
| 172 | 2021-04-26 | 64,000 | 22,000 | 0.01 | 1,115,500,000 | 683,520 | 10.68 | 2021-04-22 |
| 173 | 2021-04-01 | 42,000 | -4,000 | 0.00 | 1,115,500,000 | 407,400 | 9.700 | 2021-03-30 |
| 174 | 2021-03-31 | 46,000 | -2,000 | 0.00 | 1,115,500,000 | 441,140 | 9.590 | 2021-03-29 |
| 175 | 2021-03-22 | 48,000 | -2,000 | 0.00 | 1,115,500,000 | 547,200 | 11.40 | 2021-03-18 |
| 176 | 2021-03-09 | 50,000 | 2,000 | 0.00 | 1,115,500,000 | 524,000 | 10.48 | 2021-03-05 |
| 177 | 2021-03-02 | 48,000 | 6,000 | 0.00 | 1,115,500,000 | 548,160 | 11.42 | 2021-02-26 |
| 178 | 2021-02-26 | 42,000 | -2,000 | 0.00 | 1,115,500,000 | 492,240 | 11.72 | 2021-02-24 |
| 179 | 2021-02-23 | 44,000 | 2,000 | 0.00 | 1,115,500,000 | 570,240 | 12.96 | 2021-02-19 |
| 180 | 2021-02-19 | 42,000 | 4,000 | 0.00 | 1,115,500,000 | 603,120 | 14.36 | 2021-02-17 |
| 181 | 2021-01-29 | 38,000 | 4,000 | 0.00 | 1,115,500,000 | 572,280 | 15.06 | 2021-01-27 |
| 182 | 2021-01-26 | 34,000 | 4,000 | 0.00 | 1,115,500,000 | 507,280 | 14.92 | 2021-01-22 |
| 183 | 2021-01-22 | 30,000 | 2,000 | 0.00 | 1,115,500,000 | 463,800 | 15.46 | 2021-01-20 |
| 184 | 2021-01-20 | 28,000 | 2,000 | 0.00 | 1,115,500,000 | 378,560 | 13.52 | 2021-01-18 |
| 185 | 2021-01-18 | 26,000 | 2,000 | 0.00 | 1,115,500,000 | 353,080 | 13.58 | 2021-01-14 |
| 186 | 2021-01-13 | 24,000 | -10,000 | 0.00 | 1,115,500,000 | 330,240 | 13.76 | 2021-01-11 |
| 187 | 2021-01-12 | 34,000 | 10,000 | 0.00 | 1,115,500,000 | 501,160 | 14.74 | 2021-01-08 |
| 188 | 2021-01-07 | 24,000 | -2,000 | 0.00 | 1,115,500,000 | 342,240 | 14.26 | 2021-01-05 |
| 189 | 2020-12-22 | 26,000 | -4,000 | 0.00 | 1,115,500,000 | 362,440 | 13.94 | 2020-12-18 |
| 190 | 2020-12-21 | 30,000 | 2,000 | 0.00 | 1,115,500,000 | 411,600 | 13.72 | 2020-12-17 |
| 191 | 2020-12-17 | 28,000 | 6,000 | 0.00 | 1,115,500,000 | 355,600 | 12.70 | 2020-12-15 |
| 192 | 2020-11-30 | 22,000 | -2,000 | 0.00 | 1,115,500,000 | 248,600 | 11.30 | 2020-11-26 |
| 193 | 2020-11-24 | 24,000 | 2,000 | 0.00 | 1,114,625,000 | 382,080 | 15.92 | 2020-11-20 |
| 194 | 2020-10-30 | 22,000 | 2,000 | 0.00 | 1,114,625,000 | 401,720 | 18.26 | 2020-10-28 |
| 195 | 2020-10-16 | 20,000 | -20,000 | 0.00 | 1,114,625,000 | 463,000 | 23.15 | 2020-10-14 |
| 196 | 2020-10-14 | 40,000 | 20,000 | 0.00 | 1,114,625,000 | 892,000 | 22.30 | 2020-10-09 |
| 197 | 2020-09-22 | 20,000 | -2,000 | 0.00 | 1,113,975,000 | 414,000 | 20.70 | 2020-09-18 |
| 198 | 2020-09-16 | 22,000 | -10,000 | 0.00 | 1,113,975,000 | 431,200 | 19.60 | 2020-09-14 |
| 199 | 2020-09-10 | 32,000 | 2,000 | 0.00 | 1,113,975,000 | 601,600 | 18.80 | 2020-09-08 |
| 200 | 2020-09-04 | 30,000 | -8,000 | 0.00 | 1,113,975,000 | 630,000 | 21.00 | 2020-09-02 |
| 201 | 2020-09-01 | 38,000 | 10,000 | 0.00 | 1,113,975,000 | 760,000 | 20.00 | 2020-08-28 |
| 202 | 2020-08-28 | 28,000 | 8,000 | 0.00 | 1,113,975,000 | 549,360 | 19.62 | 2020-08-26 |
| 203 | 2020-08-19 | 20,000 | -8,000 | 0.00 | 1,113,975,000 | 393,600 | 19.68 | 2020-08-17 |
| 204 | 2020-08-14 | 28,000 | -2,000 | 0.00 | 1,113,975,000 | 564,200 | 20.15 | 2020-08-12 |
| 205 | 2020-08-07 | 30,000 | -4,000 | 0.00 | 1,113,975,000 | 660,000 | 22.00 | 2020-08-05 |
| 206 | 2020-08-06 | 34,000 | -2,000 | 0.00 | 1,113,975,000 | 732,700 | 21.55 | 2020-08-04 |
| 207 | 2020-08-03 | 36,000 | 2,000 | 0.00 | 1,113,975,000 | 858,600 | 23.85 | 2020-07-30 |
| 208 | 2020-07-28 | 34,000 | 2,000 | 0.00 | 1,113,975,000 | 846,600 | 24.90 | 2020-07-24 |
| 209 | 2020-07-17 | 32,000 | -6,000 | 0.00 | 1,113,975,000 | 809,600 | 25.30 | 2020-07-15 |
| 210 | 2020-07-16 | 38,000 | -2,000 | 0.00 | 1,113,975,000 | 989,900 | 26.05 | 2020-07-14 |
| 211 | 2020-07-14 | 40,000 | -6,000 | 0.00 | 1,113,975,000 | 1,060,000 | 26.50 | 2020-07-10 |
| 212 | 2020-07-13 | 46,000 | 8,000 | 0.00 | 1,113,975,000 | 1,239,700 | 26.95 | 2020-07-09 |
| 213 | 2020-07-10 | 38,000 | 10,000 | 0.00 | 1,113,975,000 | 1,026,000 | 27.00 | 2020-07-08 |
| 214 | 2020-07-07 | 28,000 | -2,000 | 0.00 | 1,113,975,000 | 761,600 | 27.20 | 2020-07-03 |
| 215 | 2020-07-06 | 30,000 | 6,000 | 0.00 | 1,113,975,000 | 777,000 | 25.90 | 2020-07-02 |
| 216 | 2020-06-26 | 24,000 | -2,000 | 0.00 | 1,112,575,000 | 552,000 | 23.00 | 2020-06-23 |
| 217 | 2020-06-24 | 26,000 | -12,000 | 0.00 | 1,112,575,000 | 604,500 | 23.25 | 2020-06-22 |
| 218 | 2020-06-23 | 38,000 | 2,000 | 0.00 | 1,112,575,000 | 906,300 | 23.85 | 2020-06-19 |
| 219 | 2020-06-22 | 36,000 | 10,000 | 0.00 | 1,112,575,000 | 790,200 | 21.95 | 2020-06-18 |
| 220 | 2020-06-09 | 26,000 | 2,000 | 0.00 | 1,112,575,000 | 605,800 | 23.30 | 2020-06-05 |
| 221 | 2020-06-05 | 24,000 | -2,000 | 0.00 | 1,112,575,000 | 580,800 | 24.20 | 2020-06-03 |
| 222 | 2020-06-03 | 26,000 | -10,000 | 0.00 | 1,112,575,000 | 608,400 | 23.40 | 2020-06-01 |
| 223 | 2020-06-01 | 36,000 | 4,000 | 0.00 | 1,112,575,000 | 790,200 | 21.95 | 2020-05-28 |
| 224 | 2020-05-29 | 32,000 | -12,000 | 0.00 | 1,111,875,000 | 710,400 | 22.20 | 2020-05-27 |
| 225 | 2020-05-27 | 44,000 | -14,000 | 0.00 | 1,111,875,000 | 1,031,800 | 23.45 | 2020-05-25 |
| 226 | 2020-05-26 | 58,000 | 2,000 | 0.01 | 1,111,875,000 | 1,328,200 | 22.90 | 2020-05-22 |
| 227 | 2020-05-25 | 56,000 | 10,000 | 0.01 | 1,111,875,000 | 1,344,000 | 24.00 | 2020-05-21 |
| 228 | 2020-05-22 | 46,000 | 6,000 | 0.00 | 1,111,875,000 | 1,145,400 | 24.90 | 2020-05-20 |
| 229 | 2020-05-21 | 40,000 | -12,000 | 0.00 | 1,111,875,000 | 980,000 | 24.50 | 2020-05-19 |
| 230 | 2020-05-19 | 52,000 | -2,000 | 0.00 | 1,111,875,000 | 1,268,800 | 24.40 | 2020-05-15 |
| 231 | 2020-05-15 | 54,000 | 2,000 | 0.00 | 1,106,900,000 | 1,252,800 | 23.20 | 2020-05-13 |
| 232 | 2020-05-14 | 52,000 | 14,000 | 0.00 | 1,106,900,000 | 1,175,200 | 22.60 | 2020-05-12 |
| 233 | 2020-05-13 | 38,000 | -10,000 | 0.00 | 1,106,900,000 | 790,400 | 20.80 | 2020-05-11 |
| 234 | 2020-05-11 | 48,000 | -2,000 | 0.00 | 1,106,900,000 | 1,051,200 | 21.90 | 2020-05-07 |
| 235 | 2020-05-08 | 50,000 | 18,000 | 0.00 | 1,106,900,000 | 1,072,500 | 21.45 | 2020-05-06 |
| 236 | 2020-04-29 | 32,000 | -10,000 | 0.00 | 1,106,200,000 | 729,600 | 22.80 | 2020-04-27 |
| 237 | 2020-04-24 | 42,000 | -4,000 | 0.00 | 1,106,200,000 | 982,800 | 23.40 | 2020-04-22 |
| 238 | 2020-04-23 | 46,000 | -40,000 | 0.00 | 1,106,200,000 | 1,023,500 | 22.25 | 2020-04-21 |
| 239 | 2020-04-20 | 86,000 | 2,000 | 0.01 | 1,106,200,000 | 1,788,800 | 20.80 | 2020-04-16 |
| 240 | 2020-04-16 | 84,000 | 12,000 | 0.01 | 1,106,200,000 | 1,789,200 | 21.30 | 2020-04-14 |
| 241 | 2020-04-15 | 72,000 | -2,000 | 0.01 | 1,106,200,000 | 1,355,040 | 18.82 | 2020-04-09 |
| 242 | 2020-04-07 | 74,000 | 2,000 | 0.01 | 1,106,200,000 | 1,314,240 | 17.76 | 2020-04-03 |
| 243 | 2020-04-06 | 72,000 | 40,000 | 0.01 | 1,106,200,000 | 1,261,440 | 17.52 | 2020-04-02 |
| 244 | 2020-04-03 | 32,000 | -2,000 | 0.00 | 1,106,200,000 | 539,520 | 16.86 | 2020-04-01 |
| 245 | 2020-04-02 | 34,000 | 2,000 | 0.00 | 1,106,200,000 | 578,000 | 17.00 | 2020-03-31 |
| 246 | 2020-03-27 | 32,000 | -8,000 | 0.00 | 1,106,200,000 | 531,840 | 16.62 | 2020-03-25 |
| 247 | 2020-03-26 | 40,000 | -2,000 | 0.00 | 1,106,200,000 | 616,800 | 15.42 | 2020-03-24 |
| 248 | 2020-03-20 | 42,000 | -6,000 | 0.00 | 1,106,200,000 | 610,680 | 14.54 | 2020-03-18 |
| 249 | 2020-03-19 | 48,000 | -10,000 | 0.00 | 1,106,200,000 | 712,320 | 14.84 | 2020-03-17 |
| 250 | 2020-03-17 | 58,000 | -2,000 | 0.01 | 1,106,200,000 | 974,400 | 16.80 | 2020-03-13 |
| 251 | 2020-03-13 | 60,000 | 2,000 | 0.01 | 1,106,200,000 | 1,029,600 | 17.16 | 2020-03-11 |
| 252 | 2020-03-11 | 58,000 | -44,000 | 0.01 | 1,106,200,000 | 925,680 | 15.96 | 2020-03-09 |
| 253 | 2020-03-10 | 102,000 | 2,000 | 0.01 | 1,106,200,000 | 1,768,680 | 17.34 | 2020-03-06 |
| 254 | 2020-03-05 | 100,000 | 4,000 | 0.01 | 1,106,200,000 | 1,622,000 | 16.22 | 2020-03-03 |
| 255 | 2020-03-04 | 96,000 | 26,000 | 0.01 | 1,106,200,000 | 1,532,160 | 15.96 | 2020-03-02 |
| 256 | 2020-03-03 | 70,000 | -10,000 | 0.01 | 1,052,700,000 | 1,128,400 | 16.12 | 2020-02-28 |
| 257 | 2020-02-28 | 80,000 | 26,000 | 0.01 | 1,052,700,000 | 1,307,200 | 16.34 | 2020-02-26 |
| 258 | 2020-02-21 | 54,000 | 4,000 | 0.01 | 1,052,700,000 | 826,200 | 15.30 | 2020-02-19 |
| 259 | 2020-02-17 | 50,000 | -100,000 | 0.00 | 1,052,700,000 | 673,000 | 13.46 | 2020-02-13 |
| 260 | 2020-02-14 | 150,000 | 10,000 | 0.01 | 1,052,700,000 | 1,989,000 | 13.26 | 2020-02-12 |
| 261 | 2020-02-13 | 140,000 | 12,000 | 0.01 | 1,052,700,000 | 1,862,000 | 13.30 | 2020-02-11 |
| 262 | 2020-02-06 | 128,000 | -6,000 | 0.01 | 1,052,700,000 | 1,553,920 | 12.14 | 2020-02-04 |
| 263 | 2020-02-03 | 134,000 | -2,000 | 0.01 | 1,052,700,000 | 1,535,640 | 11.46 | 2020-01-30 |
| 264 | 2020-01-31 | 136,000 | 50,000 | 0.01 | 1,052,700,000 | 1,645,600 | 12.10 | 2020-01-29 |
| 265 | 2020-01-30 | 86,000 | -6,000 | 0.01 | 1,052,700,000 | 1,042,320 | 12.12 | 2020-01-23 |
| 266 | 2020-01-29 | 92,000 | 2,000 | 0.01 | 1,052,700,000 | 1,170,240 | 12.72 | 2020-01-22 |
| 267 | 2020-01-23 | 90,000 | 6,000 | 0.01 | 1,052,700,000 | 1,092,600 | 12.14 | 2020-01-21 |
| 268 | 2020-01-22 | 84,000 | 50,000 | 0.01 | 1,052,700,000 | 1,031,520 | 12.28 | 2020-01-20 |
| 269 | 2020-01-17 | 34,000 | -6,000 | 0.00 | 1,052,700,000 | 416,160 | 12.24 | 2020-01-15 |
| 270 | 2020-01-10 | 40,000 | -4,000 | 0.00 | 1,052,700,000 | 393,200 | 9.830 | 2020-01-08 |
| 271 | 2020-01-08 | 44,000 | -4,000 | 0.00 | 1,052,700,000 | 419,320 | 9.530 | 2020-01-06 |
| 272 | 2019-12-30 | 48,000 | 4,000 | 0.00 | 1,051,375,000 | 431,520 | 8.990 | 2019-12-23 |
| 273 | 2019-12-16 | 44,000 | -10,000 | 0.00 | 1,051,375,000 | 401,280 | 9.120 | 2019-12-12 |
| 274 | 2019-12-13 | 54,000 | 10,000 | 0.01 | 1,051,375,000 | 475,200 | 8.800 | 2019-12-11 |
| 275 | 2019-12-12 | 44,000 | 4,000 | 0.00 | 1,051,375,000 | 388,520 | 8.830 | 2019-12-10 |
| 276 | 2019-12-10 | 40,000 | 4,000 | 0.00 | 1,051,375,000 | 367,200 | 9.180 | 2019-12-06 |
| 277 | 2019-11-29 | 36,000 | -4,000 | 0.00 | 1,049,595,000 | 334,080 | 9.280 | 2019-11-27 |
| 278 | 2019-11-28 | 40,000 | -32,000 | 0.00 | 1,049,595,000 | 386,000 | 9.650 | 2019-11-26 |
| 279 | 2019-11-27 | 72,000 | -10,000 | 0.01 | 1,049,595,000 | 684,000 | 9.500 | 2019-11-25 |
| 280 | 2019-11-26 | 82,000 | 10,000 | 0.01 | 1,049,595,000 | 818,360 | 9.980 | 2019-11-22 |
| 281 | 2019-11-25 | 72,000 | -14,000 | 0.01 | 1,049,595,000 | 731,520 | 10.16 | 2019-11-21 |
| 282 | 2019-11-21 | 86,000 | 4,000 | 0.01 | 1,049,595,000 | 875,480 | 10.18 | 2019-11-19 |
| 283 | 2019-11-20 | 82,000 | 12,000 | 0.01 | 1,049,595,000 | 795,400 | 9.700 | 2019-11-18 |
| 284 | 2019-11-15 | 70,000 | 18,000 | 0.01 | 1,049,595,000 | 641,900 | 9.170 | 2019-11-13 |
| 285 | 2019-11-13 | 52,000 | -20,000 | 0.00 | 1,049,595,000 | 482,560 | 9.280 | 2019-11-11 |
| 286 | 2019-11-08 | 72,000 | 20,000 | 0.01 | 1,049,595,000 | 655,920 | 9.110 | 2019-11-06 |
| 287 | 2019-11-07 | 52,000 | -20,000 | 0.00 | 1,049,595,000 | 464,360 | 8.930 | 2019-11-05 |
| 288 | 2019-11-06 | 72,000 | -4,000 | 0.01 | 1,049,595,000 | 639,360 | 8.880 | 2019-11-04 |
| 289 | 2019-11-04 | 76,000 | -12,000 | 0.01 | 1,049,595,000 | 679,440 | 8.940 | 2019-10-31 |
| 290 | 2019-11-01 | 88,000 | 10,000 | 0.01 | 1,049,595,000 | 793,760 | 9.020 | 2019-10-30 |
| 291 | 2019-10-31 | 78,000 | 6,000 | 0.01 | 1,049,595,000 | 694,200 | 8.900 | 2019-10-29 |
| 292 | 2019-10-30 | 72,000 | -10,000 | 0.01 | 1,047,170,000 | 584,640 | 8.120 | 2019-10-28 |
| 293 | 2019-10-23 | 82,000 | 20,000 | 0.01 | 1,047,170,000 | 674,860 | 8.230 | 2019-10-21 |
| 294 | 2019-10-15 | 62,000 | 10,000 | 0.01 | 1,047,170,000 | 491,660 | 7.930 | 2019-10-11 |
| 295 | 2019-10-11 | 52,000 | 20,000 | 0.00 | 1,047,170,000 | 390,000 | 7.500 | 2019-10-09 |
| 296 | 2019-10-09 | 32,000 | 2,000 | 0.00 | 1,047,170,000 | 233,600 | 7.300 | 2019-10-04 |
| 297 | 2019-10-04 | 30,000 | -20,000 | 0.00 | 1,047,170,000 | 215,100 | 7.170 | 2019-10-02 |
| 298 | 2019-10-03 | 50,000 | -6,000 | 0.00 | 1,047,170,000 | 371,500 | 7.430 | 2019-09-30 |
| 299 | 2019-09-25 | 56,000 | -10,000 | 0.01 | 1,043,870,000 | 423,920 | 7.570 | 2019-09-23 |
| 300 | 2019-09-24 | 66,000 | 4,000 | 0.01 | 1,043,870,000 | 520,740 | 7.890 | 2019-09-20 |
| 301 | 2019-09-23 | 62,000 | 18,000 | 0.01 | 1,043,870,000 | 487,940 | 7.870 | 2019-09-19 |
| 302 | 2019-09-20 | 44,000 | 14,000 | 0.00 | 1,043,870,000 | 380,160 | 8.640 | 2019-09-18 |
| 303 | 2019-09-06 | 30,000 | -10,000 | 0.00 | 1,043,870,000 | 220,500 | 7.350 | 2019-09-04 |
| 304 | 2019-09-02 | 40,000 | -40,000 | 0.00 | 1,043,870,000 | 262,400 | 6.560 | 2019-08-29 |
| 305 | 2019-08-29 | 80,000 | -56,000 | 0.01 | 1,043,870,000 | 503,200 | 6.290 | 2019-08-27 |
| 306 | 2019-08-28 | 136,000 | -2,000 | 0.01 | 1,043,870,000 | 737,120 | 5.420 | 2019-08-26 |
| 307 | 2019-08-27 | 138,000 | -26,000 | 0.01 | 1,043,870,000 | 738,300 | 5.350 | 2019-08-23 |
| 308 | 2019-08-23 | 164,000 | -4,000 | 0.02 | 1,043,870,000 | 842,960 | 5.140 | 2019-08-21 |
| 309 | 2019-07-24 | 168,000 | -18,000 | 0.02 | 1,043,345,000 | 772,800 | 4.600 | 2019-07-22 |
| 310 | 2019-07-19 | 186,000 | -6,000 | 0.02 | 1,043,345,000 | 874,200 | 4.700 | 2019-07-17 |
| 311 | 2019-07-18 | 192,000 | -10,000 | 0.02 | 1,043,345,000 | 912,000 | 4.750 | 2019-07-16 |
| 312 | 2019-07-17 | 202,000 | 6,000 | 0.02 | 1,043,345,000 | 939,300 | 4.650 | 2019-07-15 |
| 313 | 2019-07-15 | 196,000 | -10,000 | 0.02 | 1,043,345,000 | 874,160 | 4.460 | 2019-07-11 |
| 314 | 2019-07-12 | 206,000 | -14,000 | 0.02 | 1,043,345,000 | 927,000 | 4.500 | 2019-07-10 |
| 315 | 2019-07-11 | 220,000 | 18,000 | 0.02 | 1,043,345,000 | 928,400 | 4.220 | 2019-07-09 |
| 316 | 2019-07-10 | 202,000 | -22,000 | 0.02 | 1,043,345,000 | 868,600 | 4.300 | 2019-07-08 |
| 317 | 2019-07-09 | 224,000 | 22,000 | 0.02 | 1,043,345,000 | 969,920 | 4.330 | 2019-07-05 |
| 318 | 2019-06-24 | 202,000 | 6,000 | 0.02 | 1,040,870,000 | 850,420 | 4.210 | 2019-06-20 |
| 319 | 2019-05-22 | 196,000 | -4,000 | 0.02 | 1,040,870,000 | 711,480 | 3.630 | 2019-05-20 |
| 320 | 2019-05-20 | 200,000 | 4,000 | 0.02 | 1,040,870,000 | 764,000 | 3.820 | 2019-05-16 |
| 321 | 2019-04-08 | 196,000 | 10,000 | 0.02 | 1,040,870,000 | 836,920 | 4.270 | 2019-04-03 |
| 322 | 2019-03-29 | 186,000 | 8,000 | 0.02 | 1,040,870,000 | 799,800 | 4.300 | 2019-03-27 |
| 323 | 2019-03-28 | 178,000 | -20,000 | 0.02 | 1,040,870,000 | 760,060 | 4.270 | 2019-03-26 |
| 324 | 2019-03-21 | 198,000 | -8,000 | 0.02 | 1,040,870,000 | 910,800 | 4.600 | 2019-03-19 |
| 325 | 2019-03-14 | 206,000 | -50,000 | 0.02 | 1,040,870,000 | 887,860 | 4.310 | 2019-03-12 |
| 326 | 2019-03-13 | 256,000 | -20,000 | 0.02 | 1,040,870,000 | 1,085,440 | 4.240 | 2019-03-11 |
| 327 | 2019-02-25 | 276,000 | 60,000 | 0.03 | 1,040,870,000 | 1,159,200 | 4.200 | 2019-02-21 |
| 328 | 2019-02-21 | 216,000 | 20,000 | 0.02 | 1,040,870,000 | 898,560 | 4.160 | 2019-02-19 |
| 329 | 2019-02-20 | 196,000 | -50,000 | 0.02 | 1,040,870,000 | 840,840 | 4.290 | 2019-02-18 |
| 330 | 2019-02-19 | 246,000 | 8,000 | 0.02 | 1,040,870,000 | 1,057,800 | 4.300 | 2019-02-15 |
| 331 | 2019-02-15 | 238,000 | -8,000 | 0.02 | 1,040,870,000 | 1,101,940 | 4.630 | 2019-02-13 |
| 332 | 2019-02-14 | 246,000 | -10,000 | 0.02 | 1,040,870,000 | 1,097,160 | 4.460 | 2019-02-12 |
| 333 | 2019-02-13 | 256,000 | -6,000 | 0.02 | 1,040,870,000 | 1,146,880 | 4.480 | 2019-02-11 |
| 334 | 2019-02-12 | 262,000 | 14,000 | 0.03 | 1,040,870,000 | 1,179,000 | 4.500 | 2019-02-08 |
| 335 | 2019-02-11 | 248,000 | 36,000 | 0.02 | 1,040,870,000 | 1,081,280 | 4.360 | 2019-02-01 |
| 336 | 2019-01-31 | 212,000 | 10,000 | 0.02 | 1,040,870,000 | 854,360 | 4.030 | 2019-01-29 |
| 337 | 2019-01-28 | 202,000 | 8,000 | 0.02 | 1,040,870,000 | 826,180 | 4.090 | 2019-01-24 |
| 338 | 2019-01-25 | 194,000 | 10,000 | 0.02 | 1,040,870,000 | 783,760 | 4.040 | 2019-01-23 |
| 339 | 2019-01-22 | 184,000 | 20,000 | 0.02 | 1,040,870,000 | 752,560 | 4.090 | 2019-01-18 |
| 340 | 2019-01-21 | 164,000 | 6,000 | 0.02 | 1,040,870,000 | 662,560 | 4.040 | 2019-01-17 |
| 341 | 2019-01-15 | 158,000 | -10,000 | 0.02 | 1,040,870,000 | 643,060 | 4.070 | 2019-01-11 |
| 342 | 2019-01-11 | 168,000 | 10,000 | 0.02 | 1,040,870,000 | 688,800 | 4.100 | 2019-01-09 |
| 343 | 2019-01-08 | 158,000 | -16,000 | 0.02 | 1,040,870,000 | 662,020 | 4.190 | 2019-01-04 |
| 344 | 2019-01-07 | 174,000 | -6,000 | 0.02 | 1,040,870,000 | 718,620 | 4.130 | 2019-01-03 |
| 345 | 2019-01-03 | 180,000 | -8,000 | 0.02 | 1,040,870,000 | 765,000 | 4.250 | 2018-12-28 |
| 346 | 2019-01-02 | 188,000 | 10,000 | 0.02 | 1,040,870,000 | 776,440 | 4.130 | 2018-12-27 |
| 347 | 2018-12-19 | 178,000 | 8,000 | 0.02 | 1,040,475,000 | 797,440 | 4.480 | 2018-12-17 |
| 348 | 2018-12-14 | 170,000 | 10,000 | 0.02 | 1,040,475,000 | 834,700 | 4.910 | 2018-12-12 |
| 349 | 2018-12-10 | 160,000 | 26,000 | 0.02 | 1,040,475,000 | 782,400 | 4.890 | 2018-12-06 |
| 350 | 2018-11-16 | 134,000 | -10,000 | 0.01 | 1,039,850,000 | 714,220 | 5.330 | 2018-11-14 |
| 351 | 2018-11-09 | 144,000 | -20,000 | 0.01 | 1,039,850,000 | 750,240 | 5.210 | 2018-11-07 |
| 352 | 2018-11-08 | 164,000 | 20,000 | 0.02 | 1,039,850,000 | 838,040 | 5.110 | 2018-11-06 |
| 353 | 2018-11-05 | 144,000 | -10,000 | 0.01 | 1,039,850,000 | 698,400 | 4.850 | 2018-11-01 |
| 354 | 2018-10-31 | 154,000 | 10,000 | 0.01 | 1,039,850,000 | 699,160 | 4.540 | 2018-10-29 |
| 355 | 2018-10-24 | 144,000 | -14,000 | 0.01 | 1,039,850,000 | 753,120 | 5.230 | 2018-10-22 |
| 356 | 2018-10-19 | 158,000 | 14,000 | 0.02 | 1,039,850,000 | 775,780 | 4.910 | 2018-10-16 |
| 357 | 2018-10-18 | 144,000 | -10,000 | 0.01 | 1,039,850,000 | 711,360 | 4.940 | 2018-10-15 |
| 358 | 2018-10-16 | 154,000 | 6,000 | 0.01 | 1,039,850,000 | 765,380 | 4.970 | 2018-10-12 |
| 359 | 2018-10-15 | 148,000 | 10,000 | 0.01 | 1,039,850,000 | 725,200 | 4.900 | 2018-10-11 |
| 360 | 2018-10-10 | 138,000 | -6,000 | 0.01 | 1,039,850,000 | 707,940 | 5.130 | 2018-10-08 |
| 361 | 2018-10-03 | 144,000 | -4,000 | 0.01 | 1,039,850,000 | 774,720 | 5.380 | 2018-09-28 |
| 362 | 2018-09-10 | 148,000 | -4,000 | 0.01 | 1,039,125,000 | 834,720 | 5.640 | 2018-09-06 |
| 363 | 2018-08-31 | 152,000 | -10,000 | 0.01 | 1,039,125,000 | 884,640 | 5.820 | 2018-08-29 |
| 364 | 2018-08-30 | 162,000 | -44,000 | 0.02 | 1,039,125,000 | 873,180 | 5.390 | 2018-08-28 |
| 365 | 2018-08-27 | 206,000 | -10,000 | 0.02 | 1,039,125,000 | 980,560 | 4.760 | 2018-08-23 |
| 366 | 2018-08-23 | 216,000 | 40,000 | 0.02 | 1,039,125,000 | 1,019,520 | 4.720 | 2018-08-21 |
| 367 | 2018-08-09 | 176,000 | -10,000 | 0.02 | 1,039,125,000 | 795,520 | 4.520 | 2018-08-07 |
| 368 | 2018-08-08 | 186,000 | 10,000 | 0.02 | 1,039,125,000 | 807,240 | 4.340 | 2018-08-06 |
| 369 | 2018-07-30 | 176,000 | -20,000 | 0.02 | 1,037,750,000 | 850,080 | 4.830 | 2018-07-26 |
| 370 | 2018-07-27 | 196,000 | 20,000 | 0.02 | 1,037,750,000 | 931,000 | 4.750 | 2018-07-25 |
| 371 | 2018-07-26 | 176,000 | -10,000 | 0.02 | 1,037,750,000 | 818,400 | 4.650 | 2018-07-24 |
| 372 | 2018-07-25 | 186,000 | 6,000 | 0.02 | 1,037,750,000 | 859,320 | 4.620 | 2018-07-23 |
| 373 | 2018-07-24 | 180,000 | -30,000 | 0.02 | 1,037,750,000 | 858,600 | 4.770 | 2018-07-20 |
| 374 | 2018-07-20 | 210,000 | 30,000 | 0.02 | 1,037,750,000 | 1,029,000 | 4.900 | 2018-07-18 |
| 375 | 2018-07-17 | 180,000 | -20,000 | 0.02 | 1,037,750,000 | 871,200 | 4.840 | 2018-07-13 |
| 376 | 2018-07-11 | 200,000 | -10,000 | 0.02 | 1,037,750,000 | 916,000 | 4.580 | 2018-07-09 |
| 377 | 2018-07-06 | 210,000 | 22,000 | 0.02 | 1,037,750,000 | 938,700 | 4.470 | 2018-07-04 |
| 378 | 2018-07-05 | 188,000 | 10,000 | 0.02 | 1,037,750,000 | 958,800 | 5.100 | 2018-07-03 |
| 379 | 2018-07-04 | 178,000 | -12,000 | 0.02 | 1,037,750,000 | 943,400 | 5.300 | 2018-06-29 |
| 380 | 2018-06-28 | 190,000 | 14,000 | 0.02 | 1,037,500,000 | 995,600 | 5.240 | 2018-06-26 |
| 381 | 2018-06-27 | 176,000 | 2,000 | 0.02 | 1,037,500,000 | 920,480 | 5.230 | 2018-06-25 |
| 382 | 2018-06-26 | 174,000 | 4,000 | 0.02 | 1,037,500,000 | 957,000 | 5.500 | 2018-06-22 |
| 383 | 2018-06-25 | 170,000 | -10,000 | 0.02 | 1,037,500,000 | 929,900 | 5.470 | 2018-06-21 |
| 384 | 2018-06-22 | 180,000 | 20,000 | 0.02 | 1,037,500,000 | 948,600 | 5.270 | 2018-06-20 |
| 385 | 2018-06-21 | 160,000 | 66,000 | 0.02 | 1,037,500,000 | 820,800 | 5.130 | 2018-06-19 |
| 386 | 2018-06-20 | 94,000 | 16,000 | 0.01 | 1,037,500,000 | 542,380 | 5.770 | 2018-06-15 |
| 387 | 2018-06-19 | 78,000 | 22,000 | 0.01 | 1,037,500,000 | 496,860 | 6.370 | 2018-06-14 |
| 388 | 2018-06-15 | 56,000 | -4,000 | 0.01 | 1,037,500,000 | 372,400 | 6.650 | 2018-06-13 |
| 389 | 2018-06-14 | 60,000 | -68,000 | 0.01 | 1,037,500,000 | 378,000 | 6.300 | 2018-06-12 |
| 390 | 2018-06-13 | 128,000 | -86,000 | 0.01 | 1,037,500,000 | 808,960 | 6.320 | 2018-06-11 |
| 391 | 2018-06-12 | 214,000 | 30,000 | 0.02 | 1,037,500,000 | 1,251,900 | 5.850 | 2018-06-08 |
| 392 | 2018-06-11 | 184,000 | 22,000 | 0.02 | 1,037,500,000 | 1,019,360 | 5.540 | 2018-06-07 |
| 393 | 2018-06-07 | 162,000 | -42,000 | 0.02 | 1,037,500,000 | 915,300 | 5.650 | 2018-06-05 |
| 394 | 2018-06-06 | 204,000 | -42,000 | 0.02 | 1,037,500,000 | 1,040,400 | 5.100 | 2018-06-04 |
| 395 | 2018-06-04 | 246,000 | -4,000 | 0.02 | 1,037,500,000 | 1,111,920 | 4.520 | 2018-05-31 |
| 396 | 2018-06-01 | 250,000 | 4,000 | 0.02 | 1,037,500,000 | 1,122,500 | 4.490 | 2018-05-30 |
| 397 | 2018-05-31 | 246,000 | -20,000 | 0.02 | 1,037,500,000 | 1,070,100 | 4.350 | 2018-05-29 |
| 398 | 2018-05-30 | 266,000 | -62,000 | 0.03 | 1,037,500,000 | 1,223,600 | 4.600 | 2018-05-28 |
| 399 | 2018-05-25 | 328,000 | 10,000 | 0.03 | 1,037,500,000 | 1,380,880 | 4.210 | 2018-05-23 |
| 400 | 2018-05-23 | 318,000 | -10,000 | 0.03 | 1,037,500,000 | 1,364,220 | 4.290 | 2018-05-18 |
| 401 | 2018-05-21 | 328,000 | 10,000 | 0.03 | 1,037,500,000 | 1,384,160 | 4.220 | 2018-05-17 |
| 402 | 2018-05-18 | 318,000 | -10,000 | 0.03 | 1,037,500,000 | 1,370,580 | 4.310 | 2018-05-16 |
| 403 | 2018-05-17 | 328,000 | -2,000 | 0.03 | 1,037,500,000 | 1,416,960 | 4.320 | 2018-05-15 |
| 404 | 2018-05-16 | 330,000 | 10,000 | 0.03 | 1,037,500,000 | 1,448,700 | 4.390 | 2018-05-14 |
| 405 | 2018-05-15 | 320,000 | 10,000 | 0.03 | 1,037,500,000 | 1,328,000 | 4.150 | 2018-05-11 |
| 406 | 2018-05-14 | 310,000 | -18,000 | 0.03 | 1,037,500,000 | 1,298,900 | 4.190 | 2018-05-10 |
| 407 | 2018-05-08 | 328,000 | -20,000 | 0.03 | 1,037,500,000 | 1,246,400 | 3.800 | 2018-05-04 |
| 408 | 2018-04-27 | 348,000 | -10,000 | 0.03 | 1,037,500,000 | 1,325,880 | 3.810 | 2018-04-25 |
| 409 | 2018-04-26 | 358,000 | 10,000 | 0.03 | 1,037,500,000 | 1,328,180 | 3.710 | 2018-04-24 |
| 410 | 2018-04-20 | 348,000 | -12,000 | 0.03 | 1,037,500,000 | 1,273,680 | 3.660 | 2018-04-18 |
| 411 | 2018-04-19 | 360,000 | 20,000 | 0.03 | 1,037,500,000 | 1,353,600 | 3.760 | 2018-04-17 |
| 412 | 2018-04-18 | 340,000 | -2,000 | 0.03 | 1,037,500,000 | 1,309,000 | 3.850 | 2018-04-16 |
| 413 | 2018-04-16 | 342,000 | -4,000 | 0.03 | 1,037,500,000 | 1,350,900 | 3.950 | 2018-04-12 |
| 414 | 2018-04-13 | 346,000 | 36,000 | 0.03 | 1,037,500,000 | 1,380,540 | 3.990 | 2018-04-11 |
| 415 | 2018-04-09 | 310,000 | -6,000 | 0.03 | 1,037,500,000 | 1,212,100 | 3.910 | 2018-04-04 |
| 416 | 2018-04-06 | 316,000 | 6,000 | 0.03 | 1,037,500,000 | 1,241,880 | 3.930 | 2018-04-03 |
| 417 | 2018-04-04 | 310,000 | 10,000 | 0.03 | 1,037,500,000 | 1,224,500 | 3.950 | 2018-03-29 |
| 418 | 2018-04-03 | 300,000 | 16,000 | 0.03 | 1,037,500,000 | 1,194,000 | 3.980 | 2018-03-28 |
| 419 | 2018-03-28 | 284,000 | 14,000 | 0.03 | 1,037,500,000 | 1,175,760 | 4.140 | 2018-03-26 |
| 420 | 2018-03-27 | 270,000 | -10,000 | 0.03 | 1,037,500,000 | 1,093,500 | 4.050 | 2018-03-23 |
| 421 | 2018-03-22 | 280,000 | 4,000 | 0.03 | 1,037,500,000 | 1,240,400 | 4.430 | 2018-03-20 |
| 422 | 2018-03-21 | 276,000 | -38,000 | 0.03 | 1,037,500,000 | 1,219,920 | 4.420 | 2018-03-19 |
| 423 | 2018-03-20 | 314,000 | -20,000 | 0.03 | 1,037,500,000 | 1,343,920 | 4.280 | 2018-03-16 |
| 424 | 2018-03-14 | 334,000 | 8,000 | 0.03 | 1,037,500,000 | 1,426,180 | 4.270 | 2018-03-12 |
| 425 | 2018-03-13 | 326,000 | -10,000 | 0.03 | 1,037,500,000 | 1,388,760 | 4.260 | 2018-03-09 |
| 426 | 2018-03-12 | 336,000 | 6,000 | 0.03 | 1,037,500,000 | 1,411,200 | 4.200 | 2018-03-08 |
| 427 | 2018-03-02 | 330,000 | 4,000 | 0.03 | 1,037,500,000 | 1,290,300 | 3.910 | 2018-02-28 |
| 428 | 2018-02-27 | 326,000 | -8,000 | 0.03 | 1,037,500,000 | 1,307,260 | 4.010 | 2018-02-23 |
| 429 | 2018-02-26 | 334,000 | -18,000 | 0.03 | 1,037,500,000 | 1,302,600 | 3.900 | 2018-02-22 |
| 430 | 2018-02-23 | 352,000 | 12,000 | 0.03 | 1,037,500,000 | 1,446,720 | 4.110 | 2018-02-21 |
| 431 | 2018-02-22 | 340,000 | -80,000 | 0.03 | 1,037,500,000 | 1,339,600 | 3.940 | 2018-02-20 |
| 432 | 2018-02-21 | 420,000 | 10,000 | 0.04 | 1,037,500,000 | 1,436,400 | 3.420 | 2018-02-14 |
| 433 | 2018-02-20 | 410,000 | -6,000 | 0.04 | 1,037,500,000 | 1,406,300 | 3.430 | 2018-02-13 |
| 434 | 2018-02-14 | 416,000 | -2,000 | 0.04 | 1,037,500,000 | 1,360,320 | 3.270 | 2018-02-12 |
| 435 | 2018-02-13 | 418,000 | 6,000 | 0.04 | 1,037,500,000 | 1,316,700 | 3.150 | 2018-02-09 |
| 436 | 2018-02-12 | 412,000 | 30,000 | 0.04 | 1,037,500,000 | 1,421,400 | 3.450 | 2018-02-08 |
| 437 | 2018-02-09 | 382,000 | 32,000 | 0.04 | 1,037,500,000 | 1,268,240 | 3.320 | 2018-02-07 |
| 438 | 2018-02-08 | 350,000 | 38,000 | 0.03 | 1,037,500,000 | 1,214,500 | 3.470 | 2018-02-06 |
| 439 | 2018-02-07 | 312,000 | 16,000 | 0.03 | 1,037,500,000 | 1,272,960 | 4.080 | 2018-02-05 |
| 440 | 2018-02-06 | 296,000 | 10,000 | 0.03 | 1,037,500,000 | 1,231,360 | 4.160 | 2018-02-02 |
| 441 | 2018-02-05 | 286,000 | -28,000 | 0.03 | 1,037,500,000 | 1,201,200 | 4.200 | 2018-02-01 |
| 442 | 2018-02-01 | 314,000 | -58,000 | 0.03 | 1,037,500,000 | 1,428,700 | 4.550 | 2018-01-30 |
| 443 | 2018-01-31 | 372,000 | 22,000 | 0.04 | 1,037,500,000 | 1,659,120 | 4.460 | 2018-01-29 |
| 444 | 2018-01-30 | 350,000 | -10,000 | 0.03 | 1,037,500,000 | 1,368,500 | 3.910 | 2018-01-26 |
| 445 | 2018-01-29 | 360,000 | 8,000 | 0.03 | 1,037,500,000 | 1,260,000 | 3.500 | 2018-01-25 |
| 446 | 2018-01-26 | 352,000 | 10,000 | 0.03 | 1,037,500,000 | 1,362,240 | 3.870 | 2018-01-24 |
| 447 | 2018-01-25 | 342,000 | -26,000 | 0.03 | 1,037,500,000 | 1,395,360 | 4.080 | 2018-01-23 |
| 448 | 2018-01-24 | 368,000 | 76,000 | 0.04 | 1,037,500,000 | 1,560,320 | 4.240 | 2018-01-22 |
| 449 | 2018-01-23 | 292,000 | 96,000 | 0.03 | 1,037,500,000 | 1,267,280 | 4.340 | 2018-01-19 |
| 450 | 2018-01-22 | 196,000 | 88,000 | 0.02 | 1,037,500,000 | 925,120 | 4.720 | 2018-01-18 |
| 451 | 2018-01-19 | 108,000 | 36,000 | 0.01 | 1,037,500,000 | 340,200 | 3.150 | 2018-01-17 |
| 452 | 2018-01-17 | 72,000 | 8,000 | 0.01 | 1,037,500,000 | 195,840 | 2.720 | 2018-01-15 |
| 453 | 2018-01-16 | 64,000 | -6,000 | 0.01 | 1,037,500,000 | 186,880 | 2.920 | 2018-01-12 |
| 454 | 2018-01-11 | 70,000 | -50,000 | 0.01 | 1,037,500,000 | 226,800 | 3.240 | 2018-01-09 |
| 455 | 2018-01-10 | 120,000 | 50,000 | 0.01 | 1,037,500,000 | 390,000 | 3.250 | 2018-01-08 |
| 456 | 2018-01-09 | 70,000 | -20,000 | 0.01 | 1,037,500,000 | 224,700 | 3.210 | 2018-01-05 |
| 457 | 2018-01-08 | 90,000 | -10,000 | 0.01 | 1,037,500,000 | 288,900 | 3.210 | 2018-01-04 |
| 458 | 2018-01-05 | 100,000 | 20,000 | 0.01 | 1,037,500,000 | 331,000 | 3.310 | 2018-01-03 |
| 459 | 2018-01-03 | 80,000 | -38,000 | 0.01 | 1,000,000,000 | 244,000 | 3.050 | 2017-12-29 |
| 460 | 2018-01-02 | 118,000 | 38,000 | 0.01 | 1,000,000,000 | 348,100 | 2.950 | 2017-12-28 |
| 461 | 2017-12-29 | 80,000 | 20,000 | 0.01 | 1,000,000,000 | 260,000 | 3.250 | 2017-12-27 |
| 462 | 2017-12-28 | 60,000 | -4,000 | 0.01 | 1,000,000,000 | 189,000 | 3.150 | 2017-12-22 |
| 463 | 2017-12-27 | 64,000 | -352,000 | 0.01 | 1,000,000,000 | 170,880 | 2.670 | 2017-12-21 |
| 464 | 2017-12-22 | 416,000 | 0.04 | 1,000,000,000 | 1,098,240 | 2.640 | 2017-12-20 | |
Copyright & disclaimer, Privacy policy