Digital Hollywood Interactive Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02022 | 2017-12-15 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.052 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.052 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 920,000 | -300,000 | 0.05 | 2,000,000,000 | 55,200 | 0.060 | 2025-10-08 |
| 4 | 2025-09-19 | 1,220,000 | -360,000 | 0.06 | 2,000,000,000 | 89,060 | 0.073 | 2025-09-17 |
| 5 | 2025-09-18 | 1,580,000 | 360,000 | 0.08 | 2,000,000,000 | 109,020 | 0.069 | 2025-09-16 |
| 6 | 2025-09-11 | 1,220,000 | -344,000 | 0.06 | 2,000,000,000 | 98,820 | 0.081 | 2025-09-09 |
| 7 | 2025-09-04 | 1,564,000 | 240,000 | 0.08 | 2,000,000,000 | 79,764 | 0.051 | 2025-09-02 |
| 8 | 2025-08-22 | 1,324,000 | 104,000 | 0.07 | 2,000,000,000 | 86,060 | 0.065 | 2025-08-20 |
| 9 | 2025-08-18 | 1,220,000 | -1,400,000 | 0.06 | 2,000,000,000 | 82,960 | 0.068 | 2025-08-14 |
| 10 | 2025-08-15 | 2,620,000 | -248,000 | 0.13 | 2,000,000,000 | 133,620 | 0.051 | 2025-08-13 |
| 11 | 2025-06-12 | 2,868,000 | 400,000 | 0.14 | 2,000,000,000 | 137,664 | 0.048 | 2025-06-10 |
| 12 | 2025-06-11 | 2,468,000 | 272,000 | 0.12 | 2,000,000,000 | 125,868 | 0.051 | 2025-06-09 |
| 13 | 2025-06-02 | 2,196,000 | 560,000 | 0.11 | 2,000,000,000 | 105,408 | 0.048 | 2025-05-29 |
| 14 | 2025-05-02 | 1,636,000 | 416,000 | 0.08 | 2,000,000,000 | 96,524 | 0.059 | 2025-04-29 |
| 15 | 2025-04-29 | 1,220,000 | -988,000 | 0.06 | 2,000,000,000 | 79,300 | 0.065 | 2025-04-25 |
| 16 | 2025-04-14 | 2,208,000 | 360,000 | 0.11 | 2,000,000,000 | 121,440 | 0.055 | 2025-04-10 |
| 17 | 2025-04-11 | 1,848,000 | 8,000 | 0.09 | 2,000,000,000 | 97,944 | 0.053 | 2025-04-09 |
| 18 | 2025-04-03 | 1,840,000 | -16,000 | 0.09 | 2,000,000,000 | 112,240 | 0.061 | 2025-04-01 |
| 19 | 2025-01-21 | 1,856,000 | -92,000 | 0.09 | 2,000,000,000 | 100,224 | 0.054 | 2025-01-17 |
| 20 | 2025-01-16 | 1,948,000 | -60,000 | 0.10 | 2,000,000,000 | 101,296 | 0.052 | 2025-01-14 |
| 21 | 2025-01-14 | 2,008,000 | -60,000 | 0.10 | 2,000,000,000 | 102,408 | 0.051 | 2025-01-10 |
| 22 | 2024-12-04 | 2,068,000 | -20,000 | 0.10 | 2,000,000,000 | 109,604 | 0.053 | 2024-12-02 |
| 23 | 2024-11-26 | 2,088,000 | -44,000 | 0.10 | 2,000,000,000 | 119,016 | 0.057 | 2024-11-22 |
| 24 | 2024-11-06 | 2,132,000 | 36,000 | 0.11 | 2,000,000,000 | 125,788 | 0.059 | 2024-11-04 |
| 25 | 2024-10-31 | 2,096,000 | -4,000 | 0.10 | 2,000,000,000 | 127,856 | 0.061 | 2024-10-29 |
| 26 | 2024-10-10 | 2,100,000 | 4,000 | 0.11 | 2,000,000,000 | 165,900 | 0.079 | 2024-10-08 |
| 27 | 2024-10-09 | 2,096,000 | -100,000 | 0.10 | 2,000,000,000 | 205,408 | 0.098 | 2024-10-07 |
| 28 | 2024-10-08 | 2,196,000 | -396,000 | 0.11 | 2,000,000,000 | 166,896 | 0.076 | 2024-10-04 |
| 29 | 2024-10-04 | 2,592,000 | 400,000 | 0.13 | 2,000,000,000 | 155,520 | 0.060 | 2024-10-02 |
| 30 | 2024-09-23 | 2,192,000 | 4,000 | 0.11 | 2,000,000,000 | 118,368 | 0.054 | 2024-09-19 |
| 31 | 2024-08-28 | 2,188,000 | 256,000 | 0.11 | 2,000,000,000 | 126,904 | 0.058 | 2024-08-26 |
| 32 | 2024-08-21 | 1,932,000 | 108,000 | 0.10 | 2,000,000,000 | 110,124 | 0.057 | 2024-08-19 |
| 33 | 2024-07-31 | 1,824,000 | -8,000 | 0.09 | 2,000,000,000 | 129,504 | 0.071 | 2024-07-29 |
| 34 | 2024-07-15 | 1,832,000 | 4,000 | 0.09 | 2,000,000,000 | 133,736 | 0.073 | 2024-07-11 |
| 35 | 2024-07-09 | 1,828,000 | 4,000 | 0.09 | 2,000,000,000 | 146,240 | 0.080 | 2024-07-05 |
| 36 | 2024-07-04 | 1,824,000 | 244,000 | 0.09 | 2,000,000,000 | 155,040 | 0.085 | 2024-07-02 |
| 37 | 2024-07-02 | 1,580,000 | 92,000 | 0.08 | 2,000,000,000 | 150,100 | 0.095 | 2024-06-27 |
| 38 | 2024-06-28 | 1,488,000 | 100,000 | 0.07 | 2,000,000,000 | 159,216 | 0.107 | 2024-06-26 |
| 39 | 2024-06-26 | 1,388,000 | -516,000 | 0.07 | 2,000,000,000 | 141,576 | 0.102 | 2024-06-24 |
| 40 | 2024-06-25 | 1,904,000 | 564,000 | 0.10 | 2,000,000,000 | 180,880 | 0.095 | 2024-06-21 |
| 41 | 2024-06-21 | 1,340,000 | 328,000 | 0.07 | 2,000,000,000 | 125,960 | 0.094 | 2024-06-19 |
| 42 | 2024-06-20 | 1,012,000 | 48,000 | 0.05 | 2,000,000,000 | 108,284 | 0.107 | 2024-06-18 |
| 43 | 2024-06-19 | 964,000 | -384,000 | 0.05 | 2,000,000,000 | 120,500 | 0.125 | 2024-06-17 |
| 44 | 2024-06-18 | 1,348,000 | 380,000 | 0.07 | 2,000,000,000 | 206,244 | 0.153 | 2024-06-14 |
| 45 | 2024-06-14 | 968,000 | -320,000 | 0.05 | 2,000,000,000 | 101,640 | 0.105 | 2024-06-12 |
| 46 | 2024-06-13 | 1,288,000 | -552,000 | 0.06 | 2,000,000,000 | 130,088 | 0.101 | 2024-06-11 |
| 47 | 2024-06-12 | 1,840,000 | -1,592,000 | 0.09 | 2,000,000,000 | 180,320 | 0.098 | 2024-06-07 |
| 48 | 2024-03-11 | 3,432,000 | -40,000 | 0.17 | 2,000,000,000 | 130,416 | 0.038 | 2024-03-07 |
| 49 | 2023-12-05 | 3,472,000 | 104,000 | 0.17 | 2,000,000,000 | 142,352 | 0.041 | 2023-12-01 |
| 50 | 2023-11-14 | 3,368,000 | -40,000 | 0.17 | 2,000,000,000 | 144,824 | 0.043 | 2023-11-10 |
| 51 | 2023-08-03 | 3,408,000 | 112,000 | 0.17 | 2,000,000,000 | 166,992 | 0.049 | 2023-08-01 |
| 52 | 2023-07-21 | 3,296,000 | -48,000 | 0.16 | 2,000,000,000 | 154,912 | 0.047 | 2023-07-19 |
| 53 | 2023-07-18 | 3,344,000 | 4,000 | 0.17 | 2,000,000,000 | 153,824 | 0.046 | 2023-07-13 |
| 54 | 2023-06-09 | 3,340,000 | 480,000 | 0.17 | 2,000,000,000 | 163,660 | 0.049 | 2023-06-07 |
| 55 | 2023-04-04 | 2,860,000 | 420,000 | 0.14 | 2,000,000,000 | 183,040 | 0.064 | 2023-03-31 |
| 56 | 2023-03-28 | 2,440,000 | 480,000 | 0.12 | 2,000,000,000 | 141,520 | 0.058 | 2023-03-24 |
| 57 | 2023-03-06 | 1,960,000 | -20,000 | 0.10 | 2,000,000,000 | 121,520 | 0.062 | 2023-03-02 |
| 58 | 2023-02-27 | 1,980,000 | 360,000 | 0.10 | 2,000,000,000 | 130,680 | 0.066 | 2023-02-23 |
| 59 | 2023-02-14 | 1,620,000 | -416,000 | 0.08 | 2,000,000,000 | 136,080 | 0.084 | 2023-02-10 |
| 60 | 2023-02-13 | 2,036,000 | 148,000 | 0.10 | 2,000,000,000 | 146,592 | 0.072 | 2023-02-09 |
| 61 | 2023-02-10 | 1,888,000 | 144,000 | 0.09 | 2,000,000,000 | 130,272 | 0.069 | 2023-02-08 |
| 62 | 2023-02-08 | 1,744,000 | -256,000 | 0.09 | 2,000,000,000 | 125,568 | 0.072 | 2023-02-06 |
| 63 | 2023-02-06 | 2,000,000 | -2,300,000 | 0.10 | 2,000,000,000 | 162,000 | 0.081 | 2023-02-02 |
| 64 | 2023-01-16 | 4,300,000 | 312,000 | 0.22 | 2,000,000,000 | 270,900 | 0.063 | 2023-01-12 |
| 65 | 2023-01-13 | 3,988,000 | -68,000 | 0.20 | 2,000,000,000 | 251,244 | 0.063 | 2023-01-11 |
| 66 | 2023-01-12 | 4,056,000 | 24,000 | 0.20 | 2,000,000,000 | 247,416 | 0.061 | 2023-01-10 |
| 67 | 2022-12-20 | 4,032,000 | 300,000 | 0.20 | 2,000,000,000 | 270,144 | 0.067 | 2022-12-16 |
| 68 | 2022-12-19 | 3,732,000 | -36,000 | 0.19 | 2,000,000,000 | 242,580 | 0.065 | 2022-12-15 |
| 69 | 2022-12-09 | 3,768,000 | 308,000 | 0.19 | 2,000,000,000 | 229,848 | 0.061 | 2022-12-07 |
| 70 | 2022-12-07 | 3,460,000 | 300,000 | 0.17 | 2,000,000,000 | 214,520 | 0.062 | 2022-12-05 |
| 71 | 2022-11-24 | 3,160,000 | -12,000 | 0.16 | 2,000,000,000 | 186,440 | 0.059 | 2022-11-22 |
| 72 | 2022-11-21 | 3,172,000 | -280,000 | 0.16 | 2,000,000,000 | 247,416 | 0.078 | 2022-11-17 |
| 73 | 2022-11-15 | 3,452,000 | 204,000 | 0.17 | 2,000,000,000 | 176,052 | 0.051 | 2022-11-11 |
| 74 | 2022-11-09 | 3,248,000 | 560,000 | 0.16 | 2,000,000,000 | 162,400 | 0.050 | 2022-11-07 |
| 75 | 2022-10-26 | 2,688,000 | 480,000 | 0.13 | 2,000,000,000 | 126,336 | 0.047 | 2022-10-24 |
| 76 | 2022-10-03 | 2,208,000 | 292,000 | 0.11 | 2,000,000,000 | 154,560 | 0.070 | 2022-09-29 |
| 77 | 2022-09-28 | 1,916,000 | 296,000 | 0.10 | 2,000,000,000 | 134,120 | 0.070 | 2022-09-26 |
| 78 | 2022-09-13 | 1,620,000 | -980,000 | 0.08 | 2,000,000,000 | 126,360 | 0.078 | 2022-09-08 |
| 79 | 2022-06-17 | 2,600,000 | -20,000 | 0.13 | 2,000,000,000 | 241,800 | 0.093 | 2022-06-15 |
| 80 | 2022-06-10 | 2,620,000 | 16,000 | 0.13 | 2,000,000,000 | 222,700 | 0.085 | 2022-06-08 |
| 81 | 2022-04-26 | 2,604,000 | 320,000 | 0.13 | 2,000,000,000 | 200,508 | 0.077 | 2022-04-22 |
| 82 | 2022-04-22 | 2,284,000 | 300,000 | 0.11 | 2,000,000,000 | 194,140 | 0.085 | 2022-04-20 |
| 83 | 2022-04-20 | 1,984,000 | 100,000 | 0.10 | 2,000,000,000 | 170,624 | 0.086 | 2022-04-14 |
| 84 | 2022-04-13 | 1,884,000 | 264,000 | 0.09 | 2,000,000,000 | 154,488 | 0.082 | 2022-04-11 |
| 85 | 2022-04-01 | 1,620,000 | -8,000 | 0.08 | 2,000,000,000 | 176,580 | 0.109 | 2022-03-30 |
| 86 | 2022-03-28 | 1,628,000 | 200,000 | 0.08 | 2,000,000,000 | 175,824 | 0.108 | 2022-03-24 |
| 87 | 2022-03-17 | 1,428,000 | 20,000 | 0.07 | 2,000,000,000 | 148,512 | 0.104 | 2022-03-15 |
| 88 | 2022-01-28 | 1,408,000 | -100,000 | 0.07 | 2,000,000,000 | 156,288 | 0.111 | 2022-01-26 |
| 89 | 2022-01-17 | 1,508,000 | -40,000 | 0.08 | 2,000,000,000 | 149,292 | 0.099 | 2022-01-13 |
| 90 | 2021-12-29 | 1,548,000 | -72,000 | 0.08 | 2,000,000,000 | 134,676 | 0.087 | 2021-12-23 |
| 91 | 2021-12-14 | 1,620,000 | -104,000 | 0.08 | 2,000,000,000 | 139,320 | 0.086 | 2021-12-10 |
| 92 | 2021-11-18 | 1,724,000 | -708,000 | 0.09 | 2,000,000,000 | 148,264 | 0.086 | 2021-11-16 |
| 93 | 2021-11-11 | 2,432,000 | 472,000 | 0.12 | 2,000,000,000 | 170,240 | 0.070 | 2021-11-09 |
| 94 | 2021-10-21 | 1,960,000 | -832,000 | 0.10 | 2,000,000,000 | 174,440 | 0.089 | 2021-10-19 |
| 95 | 2021-10-04 | 2,792,000 | 148,000 | 0.14 | 2,000,000,000 | 198,232 | 0.071 | 2021-09-29 |
| 96 | 2021-09-20 | 2,644,000 | -100,000 | 0.13 | 2,000,000,000 | 216,808 | 0.082 | 2021-09-16 |
| 97 | 2021-08-20 | 2,744,000 | -60,000 | 0.14 | 2,000,000,000 | 219,520 | 0.080 | 2021-08-18 |
| 98 | 2021-08-13 | 2,804,000 | -12,000 | 0.14 | 2,000,000,000 | 232,732 | 0.083 | 2021-08-11 |
| 99 | 2021-06-30 | 2,816,000 | -20,000 | 0.14 | 2,000,000,000 | 250,624 | 0.089 | 2021-06-28 |
| 100 | 2021-06-08 | 2,836,000 | -52,000 | 0.14 | 2,000,000,000 | 249,568 | 0.088 | 2021-06-04 |
| 101 | 2021-05-05 | 2,888,000 | 352,000 | 0.14 | 2,000,000,000 | 248,368 | 0.086 | 2021-05-03 |
| 102 | 2021-03-08 | 2,536,000 | 120,000 | 0.13 | 2,000,000,000 | 266,280 | 0.105 | 2021-03-04 |
| 103 | 2021-02-24 | 2,416,000 | 188,000 | 0.12 | 2,000,000,000 | 270,592 | 0.112 | 2021-02-22 |
| 104 | 2021-02-22 | 2,228,000 | 48,000 | 0.11 | 2,000,000,000 | 247,308 | 0.111 | 2021-02-18 |
| 105 | 2021-02-19 | 2,180,000 | -80,000 | 0.11 | 2,000,000,000 | 257,240 | 0.118 | 2021-02-17 |
| 106 | 2021-02-17 | 2,260,000 | -92,000 | 0.11 | 2,000,000,000 | 239,560 | 0.106 | 2021-02-10 |
| 107 | 2021-02-16 | 2,352,000 | -200,000 | 0.12 | 2,000,000,000 | 277,536 | 0.118 | 2021-02-09 |
| 108 | 2021-02-10 | 2,552,000 | 272,000 | 0.13 | 2,000,000,000 | 306,240 | 0.120 | 2021-02-08 |
| 109 | 2021-02-09 | 2,280,000 | -304,000 | 0.11 | 2,000,000,000 | 248,520 | 0.109 | 2021-02-05 |
| 110 | 2021-02-08 | 2,584,000 | -140,000 | 0.13 | 2,000,000,000 | 229,976 | 0.089 | 2021-02-04 |
| 111 | 2021-01-12 | 2,724,000 | 140,000 | 0.14 | 2,000,000,000 | 228,816 | 0.084 | 2021-01-08 |
| 112 | 2020-12-30 | 2,584,000 | -148,000 | 0.13 | 2,000,000,000 | 214,472 | 0.083 | 2020-12-28 |
| 113 | 2020-12-17 | 2,732,000 | 312,000 | 0.14 | 2,000,000,000 | 232,220 | 0.085 | 2020-12-15 |
| 114 | 2020-12-09 | 2,420,000 | -56,000 | 0.12 | 2,000,000,000 | 239,580 | 0.099 | 2020-12-07 |
| 115 | 2020-12-08 | 2,476,000 | -4,000 | 0.12 | 2,000,000,000 | 232,744 | 0.094 | 2020-12-04 |
| 116 | 2020-11-17 | 2,480,000 | 60,000 | 0.12 | 2,000,000,000 | 225,680 | 0.091 | 2020-11-13 |
| 117 | 2020-11-13 | 2,420,000 | -80,000 | 0.12 | 2,000,000,000 | 239,580 | 0.099 | 2020-11-11 |
| 118 | 2020-11-12 | 2,500,000 | -440,000 | 0.13 | 2,000,000,000 | 230,000 | 0.092 | 2020-11-10 |
| 119 | 2020-10-23 | 2,940,000 | -12,000 | 0.15 | 2,000,000,000 | 235,200 | 0.080 | 2020-10-21 |
| 120 | 2020-09-18 | 2,952,000 | 80,000 | 0.15 | 2,000,000,000 | 230,256 | 0.078 | 2020-09-16 |
| 121 | 2020-08-20 | 2,872,000 | 240,000 | 0.14 | 2,000,000,000 | 255,608 | 0.089 | 2020-08-18 |
| 122 | 2020-08-19 | 2,632,000 | 12,000 | 0.13 | 2,000,000,000 | 228,984 | 0.087 | 2020-08-17 |
| 123 | 2020-08-12 | 2,620,000 | -72,000 | 0.13 | 2,000,000,000 | 227,940 | 0.087 | 2020-08-10 |
| 124 | 2020-08-05 | 2,692,000 | 44,000 | 0.13 | 2,000,000,000 | 231,512 | 0.086 | 2020-08-03 |
| 125 | 2020-08-03 | 2,648,000 | -112,000 | 0.13 | 2,000,000,000 | 230,376 | 0.087 | 2020-07-30 |
| 126 | 2020-07-31 | 2,760,000 | 320,000 | 0.14 | 2,000,000,000 | 259,440 | 0.094 | 2020-07-29 |
| 127 | 2020-07-29 | 2,440,000 | 140,000 | 0.12 | 2,000,000,000 | 195,200 | 0.080 | 2020-07-27 |
| 128 | 2020-07-24 | 2,300,000 | -388,000 | 0.12 | 2,000,000,000 | 216,200 | 0.094 | 2020-07-22 |
| 129 | 2020-07-17 | 2,688,000 | 148,000 | 0.13 | 2,000,000,000 | 209,664 | 0.078 | 2020-07-15 |
| 130 | 2020-07-16 | 2,540,000 | 140,000 | 0.13 | 2,000,000,000 | 200,660 | 0.079 | 2020-07-14 |
| 131 | 2020-07-14 | 2,400,000 | -300,000 | 0.12 | 2,000,000,000 | 208,800 | 0.087 | 2020-07-10 |
| 132 | 2020-07-13 | 2,700,000 | 300,000 | 0.14 | 2,000,000,000 | 234,900 | 0.087 | 2020-07-09 |
| 133 | 2020-07-03 | 2,400,000 | 40,000 | 0.12 | 2,000,000,000 | 206,400 | 0.086 | 2020-06-30 |
| 134 | 2020-06-12 | 2,360,000 | -160,000 | 0.12 | 2,000,000,000 | 224,200 | 0.095 | 2020-06-10 |
| 135 | 2020-06-05 | 2,520,000 | 160,000 | 0.13 | 2,000,000,000 | 209,160 | 0.083 | 2020-06-03 |
| 136 | 2020-03-17 | 2,360,000 | -28,000 | 0.12 | 2,000,000,000 | 228,920 | 0.097 | 2020-03-13 |
| 137 | 2020-03-11 | 2,388,000 | -20,000 | 0.12 | 2,000,000,000 | 238,800 | 0.100 | 2020-03-09 |
| 138 | 2020-03-10 | 2,408,000 | -200,000 | 0.12 | 2,000,000,000 | 240,800 | 0.100 | 2020-03-06 |
| 139 | 2020-03-06 | 2,608,000 | 100,000 | 0.13 | 2,000,000,000 | 260,800 | 0.100 | 2020-03-04 |
| 140 | 2020-03-05 | 2,508,000 | 20,000 | 0.13 | 2,000,000,000 | 253,308 | 0.101 | 2020-03-03 |
| 141 | 2020-03-03 | 2,488,000 | -800,000 | 0.12 | 2,000,000,000 | 253,776 | 0.102 | 2020-02-28 |
| 142 | 2020-02-28 | 3,288,000 | 40,000 | 0.16 | 2,000,000,000 | 364,968 | 0.111 | 2020-02-26 |
| 143 | 2020-02-26 | 3,248,000 | -20,000 | 0.16 | 2,000,000,000 | 367,024 | 0.113 | 2020-02-24 |
| 144 | 2020-02-21 | 3,268,000 | 60,000 | 0.16 | 2,000,000,000 | 385,624 | 0.118 | 2020-02-19 |
| 145 | 2020-02-20 | 3,208,000 | 88,000 | 0.16 | 2,000,000,000 | 378,544 | 0.118 | 2020-02-18 |
| 146 | 2020-02-19 | 3,120,000 | 540,000 | 0.16 | 2,000,000,000 | 368,160 | 0.118 | 2020-02-17 |
| 147 | 2020-02-18 | 2,580,000 | -300,000 | 0.13 | 2,000,000,000 | 317,340 | 0.123 | 2020-02-14 |
| 148 | 2020-01-06 | 2,880,000 | -32,000 | 0.14 | 2,000,000,000 | 328,320 | 0.114 | 2020-01-02 |
| 149 | 2020-01-03 | 2,912,000 | 200,000 | 0.15 | 2,000,000,000 | 311,584 | 0.107 | 2019-12-30 |
| 150 | 2019-12-10 | 2,712,000 | 20,000 | 0.14 | 2,000,000,000 | 279,336 | 0.103 | 2019-12-06 |
| 151 | 2019-12-09 | 2,692,000 | 28,000 | 0.13 | 2,000,000,000 | 271,892 | 0.101 | 2019-12-05 |
| 152 | 2019-11-28 | 2,664,000 | 200,000 | 0.13 | 2,000,000,000 | 298,368 | 0.112 | 2019-11-26 |
| 153 | 2019-11-12 | 2,464,000 | -80,000 | 0.12 | 2,000,000,000 | 305,536 | 0.124 | 2019-11-08 |
| 154 | 2019-11-05 | 2,544,000 | 300,000 | 0.13 | 2,000,000,000 | 302,736 | 0.119 | 2019-11-01 |
| 155 | 2019-11-04 | 2,244,000 | -120,000 | 0.11 | 2,000,000,000 | 264,792 | 0.118 | 2019-10-31 |
| 156 | 2019-11-01 | 2,364,000 | 60,000 | 0.12 | 2,000,000,000 | 281,316 | 0.119 | 2019-10-30 |
| 157 | 2019-10-24 | 2,304,000 | -68,000 | 0.12 | 2,000,000,000 | 251,136 | 0.109 | 2019-10-22 |
| 158 | 2019-10-23 | 2,372,000 | 20,000 | 0.12 | 2,000,000,000 | 213,480 | 0.090 | 2019-10-21 |
| 159 | 2019-10-16 | 2,352,000 | 200,000 | 0.12 | 2,000,000,000 | 237,552 | 0.101 | 2019-10-14 |
| 160 | 2019-10-02 | 2,152,000 | -24,000 | 0.11 | 2,000,000,000 | 266,848 | 0.124 | 2019-09-27 |
| 161 | 2019-09-27 | 2,176,000 | 140,000 | 0.11 | 2,000,000,000 | 295,936 | 0.136 | 2019-09-25 |
| 162 | 2019-09-03 | 2,036,000 | 12,000 | 0.10 | 2,000,000,000 | 276,896 | 0.136 | 2019-08-30 |
| 163 | 2019-08-02 | 2,024,000 | -16,000 | 0.10 | 2,000,000,000 | 309,672 | 0.153 | 2019-07-31 |
| 164 | 2019-07-26 | 2,040,000 | 36,000 | 0.10 | 2,000,000,000 | 373,320 | 0.183 | 2019-07-24 |
| 165 | 2019-07-25 | 2,004,000 | 16,000 | 0.10 | 2,000,000,000 | 364,728 | 0.182 | 2019-07-23 |
| 166 | 2019-07-10 | 1,988,000 | 20,000 | 0.10 | 2,000,000,000 | 387,660 | 0.195 | 2019-07-08 |
| 167 | 2019-07-08 | 1,968,000 | -52,000 | 0.10 | 2,000,000,000 | 393,600 | 0.200 | 2019-07-04 |
| 168 | 2019-06-25 | 2,020,000 | 80,000 | 0.10 | 2,000,000,000 | 466,620 | 0.231 | 2019-06-21 |
| 169 | 2019-05-29 | 1,940,000 | -120,000 | 0.10 | 2,000,000,000 | 485,000 | 0.250 | 2019-05-27 |
| 170 | 2019-05-24 | 2,060,000 | -8,000 | 0.10 | 2,000,000,000 | 490,280 | 0.238 | 2019-05-22 |
| 171 | 2019-05-22 | 2,068,000 | -156,000 | 0.10 | 2,000,000,000 | 517,000 | 0.250 | 2019-05-20 |
| 172 | 2019-05-21 | 2,224,000 | 24,000 | 0.11 | 2,000,000,000 | 567,120 | 0.255 | 2019-05-17 |
| 173 | 2019-05-20 | 2,200,000 | 172,000 | 0.11 | 2,000,000,000 | 572,000 | 0.260 | 2019-05-16 |
| 174 | 2019-05-16 | 2,028,000 | 136,000 | 0.10 | 2,000,000,000 | 547,560 | 0.270 | 2019-05-14 |
| 175 | 2019-05-15 | 1,892,000 | -136,000 | 0.09 | 2,000,000,000 | 567,600 | 0.300 | 2019-05-10 |
| 176 | 2019-05-14 | 2,028,000 | -24,000 | 0.10 | 2,000,000,000 | 537,420 | 0.265 | 2019-05-09 |
| 177 | 2019-05-09 | 2,052,000 | -220,000 | 0.10 | 2,000,000,000 | 595,080 | 0.290 | 2019-05-07 |
| 178 | 2019-05-08 | 2,272,000 | -48,000 | 0.11 | 2,000,000,000 | 636,160 | 0.280 | 2019-05-06 |
| 179 | 2019-04-29 | 2,320,000 | -8,000 | 0.12 | 2,000,000,000 | 649,600 | 0.280 | 2019-04-25 |
| 180 | 2019-04-25 | 2,328,000 | 48,000 | 0.12 | 2,000,000,000 | 640,200 | 0.275 | 2019-04-23 |
| 181 | 2019-04-23 | 2,280,000 | -156,000 | 0.11 | 2,000,000,000 | 695,400 | 0.305 | 2019-04-17 |
| 182 | 2019-04-17 | 2,436,000 | -52,000 | 0.12 | 2,000,000,000 | 767,340 | 0.315 | 2019-04-15 |
| 183 | 2019-04-16 | 2,488,000 | 8,000 | 0.12 | 2,000,000,000 | 870,800 | 0.350 | 2019-04-12 |
| 184 | 2019-04-15 | 2,480,000 | 268,000 | 0.12 | 2,000,000,000 | 892,800 | 0.360 | 2019-04-11 |
| 185 | 2019-04-12 | 2,212,000 | 120,000 | 0.11 | 2,000,000,000 | 630,420 | 0.285 | 2019-04-10 |
| 186 | 2019-04-11 | 2,092,000 | 20,000 | 0.10 | 2,000,000,000 | 596,220 | 0.285 | 2019-04-09 |
| 187 | 2019-04-08 | 2,072,000 | 16,000 | 0.10 | 2,000,000,000 | 580,160 | 0.280 | 2019-04-03 |
| 188 | 2019-04-04 | 2,056,000 | -64,000 | 0.10 | 2,000,000,000 | 575,680 | 0.280 | 2019-04-02 |
| 189 | 2019-04-01 | 2,120,000 | -52,000 | 0.11 | 2,000,000,000 | 636,000 | 0.300 | 2019-03-28 |
| 190 | 2019-03-29 | 2,172,000 | 80,000 | 0.11 | 2,000,000,000 | 640,740 | 0.295 | 2019-03-27 |
| 191 | 2019-03-28 | 2,092,000 | -120,000 | 0.10 | 2,000,000,000 | 585,760 | 0.280 | 2019-03-26 |
| 192 | 2019-03-27 | 2,212,000 | -188,000 | 0.11 | 2,000,000,000 | 630,420 | 0.285 | 2019-03-25 |
| 193 | 2019-03-26 | 2,400,000 | -300,000 | 0.12 | 2,000,000,000 | 732,000 | 0.305 | 2019-03-22 |
| 194 | 2019-03-20 | 2,700,000 | -20,000 | 0.14 | 2,000,000,000 | 904,500 | 0.335 | 2019-03-18 |
| 195 | 2019-03-18 | 2,720,000 | 68,000 | 0.14 | 2,000,000,000 | 884,000 | 0.325 | 2019-03-14 |
| 196 | 2019-03-14 | 2,652,000 | -96,000 | 0.13 | 2,000,000,000 | 928,200 | 0.350 | 2019-03-12 |
| 197 | 2019-03-13 | 2,748,000 | -20,000 | 0.14 | 2,000,000,000 | 989,280 | 0.360 | 2019-03-11 |
| 198 | 2019-03-12 | 2,768,000 | -12,000 | 0.14 | 2,000,000,000 | 913,440 | 0.330 | 2019-03-08 |
| 199 | 2019-03-11 | 2,780,000 | 476,000 | 0.14 | 2,000,000,000 | 1,000,800 | 0.360 | 2019-03-07 |
| 200 | 2019-03-08 | 2,304,000 | 156,000 | 0.12 | 2,000,000,000 | 898,560 | 0.390 | 2019-03-06 |
| 201 | 2019-03-07 | 2,148,000 | 264,000 | 0.11 | 2,000,000,000 | 816,240 | 0.380 | 2019-03-05 |
| 202 | 2019-03-05 | 1,884,000 | 140,000 | 0.09 | 2,000,000,000 | 574,620 | 0.305 | 2019-03-01 |
| 203 | 2019-02-27 | 1,744,000 | 100,000 | 0.09 | 2,000,000,000 | 497,040 | 0.285 | 2019-02-25 |
| 204 | 2019-02-25 | 1,644,000 | -100,000 | 0.08 | 2,000,000,000 | 443,880 | 0.270 | 2019-02-21 |
| 205 | 2019-02-22 | 1,744,000 | 108,000 | 0.09 | 2,000,000,000 | 427,280 | 0.245 | 2019-02-20 |
| 206 | 2019-02-21 | 1,636,000 | -36,000 | 0.08 | 2,000,000,000 | 417,180 | 0.255 | 2019-02-19 |
| 207 | 2019-01-28 | 1,672,000 | 52,000 | 0.08 | 2,000,000,000 | 391,248 | 0.234 | 2019-01-24 |
| 208 | 2019-01-23 | 1,620,000 | -8,000 | 0.08 | 2,000,000,000 | 375,840 | 0.232 | 2019-01-21 |
| 209 | 2019-01-22 | 1,628,000 | -8,000 | 0.08 | 2,000,000,000 | 382,580 | 0.235 | 2019-01-18 |
| 210 | 2019-01-16 | 1,636,000 | -36,000 | 0.08 | 2,000,000,000 | 397,548 | 0.243 | 2019-01-14 |
| 211 | 2019-01-11 | 1,672,000 | -84,000 | 0.08 | 2,000,000,000 | 397,936 | 0.238 | 2019-01-09 |
| 212 | 2019-01-09 | 1,756,000 | -48,000 | 0.09 | 2,000,000,000 | 421,440 | 0.240 | 2019-01-07 |
| 213 | 2019-01-08 | 1,804,000 | -52,000 | 0.09 | 2,000,000,000 | 449,196 | 0.249 | 2019-01-04 |
| 214 | 2019-01-07 | 1,856,000 | 20,000 | 0.09 | 2,000,000,000 | 482,560 | 0.260 | 2019-01-03 |
| 215 | 2019-01-02 | 1,836,000 | -100,000 | 0.09 | 2,000,000,000 | 486,540 | 0.265 | 2018-12-27 |
| 216 | 2018-12-28 | 1,936,000 | 232,000 | 0.10 | 2,000,000,000 | 571,120 | 0.295 | 2018-12-21 |
| 217 | 2018-12-27 | 1,704,000 | 28,000 | 0.09 | 2,000,000,000 | 485,640 | 0.285 | 2018-12-20 |
| 218 | 2018-12-20 | 1,676,000 | 48,000 | 0.08 | 2,000,000,000 | 402,240 | 0.240 | 2018-12-18 |
| 219 | 2018-12-14 | 1,628,000 | -248,000 | 0.08 | 2,000,000,000 | 384,208 | 0.236 | 2018-12-12 |
| 220 | 2018-12-13 | 1,876,000 | 32,000 | 0.09 | 2,000,000,000 | 431,480 | 0.230 | 2018-12-11 |
| 221 | 2018-12-10 | 1,844,000 | 8,000 | 0.09 | 2,000,000,000 | 461,000 | 0.250 | 2018-12-06 |
| 222 | 2018-12-05 | 1,836,000 | -220,000 | 0.09 | 2,000,000,000 | 495,720 | 0.270 | 2018-12-03 |
| 223 | 2018-11-29 | 2,056,000 | 84,000 | 0.10 | 2,000,000,000 | 596,240 | 0.290 | 2018-11-27 |
| 224 | 2018-11-28 | 1,972,000 | -48,000 | 0.10 | 2,000,000,000 | 591,600 | 0.300 | 2018-11-26 |
| 225 | 2018-11-27 | 2,020,000 | -312,000 | 0.10 | 2,000,000,000 | 606,000 | 0.300 | 2018-11-23 |
| 226 | 2018-11-26 | 2,332,000 | 320,000 | 0.12 | 2,000,000,000 | 676,280 | 0.290 | 2018-11-22 |
| 227 | 2018-11-23 | 2,012,000 | -8,000 | 0.10 | 2,000,000,000 | 553,300 | 0.275 | 2018-11-21 |
| 228 | 2018-11-21 | 2,020,000 | -12,000 | 0.10 | 2,000,000,000 | 555,500 | 0.275 | 2018-11-19 |
| 229 | 2018-11-20 | 2,032,000 | -128,000 | 0.10 | 2,000,000,000 | 568,960 | 0.280 | 2018-11-16 |
| 230 | 2018-11-19 | 2,160,000 | -124,000 | 0.11 | 2,000,000,000 | 594,000 | 0.275 | 2018-11-15 |
| 231 | 2018-11-16 | 2,284,000 | 616,000 | 0.11 | 2,000,000,000 | 650,940 | 0.285 | 2018-11-14 |
| 232 | 2018-11-15 | 1,668,000 | -16,000 | 0.08 | 2,000,000,000 | 483,720 | 0.290 | 2018-11-13 |
| 233 | 2018-11-14 | 1,684,000 | -8,000 | 0.08 | 2,000,000,000 | 505,200 | 0.300 | 2018-11-12 |
| 234 | 2018-11-13 | 1,692,000 | 96,000 | 0.08 | 2,000,000,000 | 490,680 | 0.290 | 2018-11-09 |
| 235 | 2018-11-12 | 1,596,000 | 1,156,000 | 0.08 | 2,000,000,000 | 395,808 | 0.248 | 2018-11-08 |
| 236 | 2018-08-17 | 440,000 | -28,000 | 0.02 | 2,000,000,000 | 462,000 | 1.050 | 2018-08-15 |
| 237 | 2018-08-13 | 468,000 | -8,000 | 0.02 | 2,000,000,000 | 491,400 | 1.050 | 2018-08-09 |
| 238 | 2018-07-13 | 476,000 | -172,000 | 0.02 | 2,000,000,000 | 552,160 | 1.160 | 2018-07-11 |
| 239 | 2018-07-10 | 648,000 | -808,000 | 0.03 | 2,000,000,000 | 784,080 | 1.210 | 2018-07-06 |
| 240 | 2018-07-09 | 1,456,000 | -12,000 | 0.07 | 2,000,000,000 | 1,703,520 | 1.170 | 2018-07-05 |
| 241 | 2018-07-05 | 1,468,000 | 12,000 | 0.07 | 2,000,000,000 | 1,835,000 | 1.250 | 2018-07-03 |
| 242 | 2018-06-28 | 1,456,000 | 12,000 | 0.07 | 2,000,000,000 | 1,776,320 | 1.220 | 2018-06-26 |
| 243 | 2018-06-26 | 1,444,000 | -88,000 | 0.07 | 2,000,000,000 | 1,833,880 | 1.270 | 2018-06-22 |
| 244 | 2018-06-21 | 1,532,000 | 8,000 | 0.08 | 2,000,000,000 | 2,052,880 | 1.340 | 2018-06-19 |
| 245 | 2018-06-20 | 1,524,000 | 20,000 | 0.08 | 2,000,000,000 | 2,087,880 | 1.370 | 2018-06-15 |
| 246 | 2018-06-19 | 1,504,000 | 400,000 | 0.08 | 2,000,000,000 | 2,105,600 | 1.400 | 2018-06-14 |
| 247 | 2018-06-15 | 1,104,000 | 184,000 | 0.06 | 2,000,000,000 | 1,589,760 | 1.440 | 2018-06-13 |
| 248 | 2018-06-14 | 920,000 | -164,000 | 0.05 | 2,000,000,000 | 1,334,000 | 1.450 | 2018-06-12 |
| 249 | 2018-06-13 | 1,084,000 | 164,000 | 0.05 | 2,000,000,000 | 1,517,600 | 1.400 | 2018-06-11 |
| 250 | 2018-06-12 | 920,000 | -140,000 | 0.05 | 2,000,000,000 | 1,297,200 | 1.410 | 2018-06-08 |
| 251 | 2018-06-11 | 1,060,000 | 28,000 | 0.05 | 2,000,000,000 | 1,505,200 | 1.420 | 2018-06-07 |
| 252 | 2018-06-05 | 1,032,000 | 12,000 | 0.05 | 2,000,000,000 | 1,403,520 | 1.360 | 2018-06-01 |
| 253 | 2018-06-04 | 1,020,000 | 268,000 | 0.05 | 2,000,000,000 | 1,387,200 | 1.360 | 2018-05-31 |
| 254 | 2018-06-01 | 752,000 | -120,000 | 0.04 | 2,000,000,000 | 940,000 | 1.250 | 2018-05-30 |
| 255 | 2018-05-29 | 872,000 | 212,000 | 0.04 | 2,000,000,000 | 1,133,600 | 1.300 | 2018-05-25 |
| 256 | 2018-05-25 | 660,000 | -200,000 | 0.03 | 2,000,000,000 | 976,800 | 1.480 | 2018-05-23 |
| 257 | 2018-05-24 | 860,000 | 184,000 | 0.04 | 2,000,000,000 | 1,229,800 | 1.430 | 2018-05-21 |
| 258 | 2018-05-23 | 676,000 | -172,000 | 0.03 | 2,000,000,000 | 939,640 | 1.390 | 2018-05-18 |
| 259 | 2018-05-21 | 848,000 | -4,000 | 0.04 | 2,000,000,000 | 1,110,880 | 1.310 | 2018-05-17 |
| 260 | 2018-05-18 | 852,000 | 204,000 | 0.04 | 2,000,000,000 | 1,099,080 | 1.290 | 2018-05-16 |
| 261 | 2018-05-16 | 648,000 | 196,000 | 0.03 | 2,000,000,000 | 777,600 | 1.200 | 2018-05-14 |
| 262 | 2018-05-15 | 452,000 | 96,000 | 0.02 | 2,000,000,000 | 565,000 | 1.250 | 2018-05-11 |
| 263 | 2018-05-14 | 356,000 | -44,000 | 0.02 | 2,000,000,000 | 466,360 | 1.310 | 2018-05-10 |
| 264 | 2018-05-08 | 400,000 | -84,000 | 0.02 | 2,000,000,000 | 444,000 | 1.110 | 2018-05-04 |
| 265 | 2018-05-07 | 484,000 | -140,000 | 0.02 | 2,000,000,000 | 513,040 | 1.060 | 2018-05-03 |
| 266 | 2018-05-04 | 624,000 | -12,000 | 0.03 | 2,000,000,000 | 605,280 | 0.970 | 2018-05-02 |
| 267 | 2018-05-03 | 636,000 | 4,000 | 0.03 | 2,000,000,000 | 623,280 | 0.980 | 2018-04-30 |
| 268 | 2018-05-02 | 632,000 | -4,000 | 0.03 | 2,000,000,000 | 581,440 | 0.920 | 2018-04-27 |
| 269 | 2018-04-30 | 636,000 | -4,000 | 0.03 | 2,000,000,000 | 534,240 | 0.840 | 2018-04-26 |
| 270 | 2018-04-19 | 640,000 | -348,000 | 0.03 | 2,000,000,000 | 524,800 | 0.820 | 2018-04-17 |
| 271 | 2018-04-16 | 988,000 | -28,000 | 0.05 | 2,000,000,000 | 820,040 | 0.830 | 2018-04-12 |
| 272 | 2018-04-09 | 1,016,000 | -36,000 | 0.05 | 2,000,000,000 | 863,600 | 0.850 | 2018-04-04 |
| 273 | 2018-03-29 | 1,052,000 | -160,000 | 0.05 | 2,000,000,000 | 936,280 | 0.890 | 2018-03-27 |
| 274 | 2018-03-26 | 1,212,000 | 60,000 | 0.06 | 2,000,000,000 | 1,005,960 | 0.830 | 2018-03-22 |
| 275 | 2018-03-23 | 1,152,000 | -84,000 | 0.06 | 2,000,000,000 | 1,013,760 | 0.880 | 2018-03-21 |
| 276 | 2018-03-22 | 1,236,000 | 60,000 | 0.06 | 2,000,000,000 | 1,075,320 | 0.870 | 2018-03-20 |
| 277 | 2018-03-20 | 1,176,000 | -60,000 | 0.06 | 2,000,000,000 | 1,023,120 | 0.870 | 2018-03-16 |
| 278 | 2018-03-19 | 1,236,000 | 160,000 | 0.06 | 2,000,000,000 | 1,075,320 | 0.870 | 2018-03-15 |
| 279 | 2018-03-16 | 1,076,000 | 40,000 | 0.05 | 2,000,000,000 | 957,640 | 0.890 | 2018-03-14 |
| 280 | 2018-03-09 | 1,036,000 | 60,000 | 0.05 | 2,000,000,000 | 932,400 | 0.900 | 2018-03-07 |
| 281 | 2018-03-08 | 976,000 | -4,000 | 0.05 | 2,000,000,000 | 888,160 | 0.910 | 2018-03-06 |
| 282 | 2018-03-06 | 980,000 | 48,000 | 0.05 | 2,000,000,000 | 891,800 | 0.910 | 2018-03-02 |
| 283 | 2018-03-05 | 932,000 | 96,000 | 0.05 | 2,000,000,000 | 848,120 | 0.910 | 2018-03-01 |
| 284 | 2018-03-02 | 836,000 | 4,000 | 0.04 | 2,000,000,000 | 760,760 | 0.910 | 2018-02-28 |
| 285 | 2018-03-01 | 832,000 | 120,000 | 0.04 | 2,000,000,000 | 790,400 | 0.950 | 2018-02-27 |
| 286 | 2018-02-28 | 712,000 | 80,000 | 0.04 | 2,000,000,000 | 676,400 | 0.950 | 2018-02-26 |
| 287 | 2018-02-27 | 632,000 | 96,000 | 0.03 | 2,000,000,000 | 613,040 | 0.970 | 2018-02-23 |
| 288 | 2018-02-26 | 536,000 | -72,000 | 0.03 | 2,000,000,000 | 525,280 | 0.980 | 2018-02-22 |
| 289 | 2018-02-21 | 608,000 | 60,000 | 0.03 | 2,000,000,000 | 559,360 | 0.920 | 2018-02-14 |
| 290 | 2018-02-13 | 548,000 | -176,000 | 0.03 | 2,000,000,000 | 504,160 | 0.920 | 2018-02-09 |
| 291 | 2018-02-12 | 724,000 | 56,000 | 0.04 | 2,000,000,000 | 687,800 | 0.950 | 2018-02-08 |
| 292 | 2018-02-09 | 668,000 | 4,000 | 0.03 | 2,000,000,000 | 621,240 | 0.930 | 2018-02-07 |
| 293 | 2018-02-08 | 664,000 | -20,000 | 0.03 | 2,000,000,000 | 617,520 | 0.930 | 2018-02-06 |
| 294 | 2018-02-07 | 684,000 | 20,000 | 0.03 | 2,000,000,000 | 670,320 | 0.980 | 2018-02-05 |
| 295 | 2018-02-02 | 664,000 | -40,000 | 0.03 | 2,000,000,000 | 644,080 | 0.970 | 2018-01-31 |
| 296 | 2018-01-31 | 704,000 | -60,000 | 0.04 | 2,000,000,000 | 696,960 | 0.990 | 2018-01-29 |
| 297 | 2018-01-29 | 764,000 | -80,000 | 0.04 | 2,000,000,000 | 733,440 | 0.960 | 2018-01-25 |
| 298 | 2018-01-26 | 844,000 | 40,000 | 0.04 | 2,000,000,000 | 827,120 | 0.980 | 2018-01-24 |
| 299 | 2018-01-25 | 804,000 | -28,000 | 0.04 | 2,000,000,000 | 795,960 | 0.990 | 2018-01-23 |
| 300 | 2018-01-24 | 832,000 | 68,000 | 0.04 | 2,000,000,000 | 832,000 | 1.000 | 2018-01-22 |
| 301 | 2018-01-23 | 764,000 | -16,000 | 0.04 | 2,000,000,000 | 764,000 | 1.000 | 2018-01-19 |
| 302 | 2018-01-22 | 780,000 | -16,000 | 0.04 | 2,000,000,000 | 787,800 | 1.010 | 2018-01-18 |
| 303 | 2018-01-19 | 796,000 | -8,000 | 0.04 | 2,000,000,000 | 788,040 | 0.990 | 2018-01-17 |
| 304 | 2018-01-18 | 804,000 | 64,000 | 0.04 | 2,000,000,000 | 812,040 | 1.010 | 2018-01-16 |
| 305 | 2018-01-17 | 740,000 | -48,000 | 0.04 | 2,000,000,000 | 747,400 | 1.010 | 2018-01-15 |
| 306 | 2018-01-16 | 788,000 | -4,000 | 0.04 | 2,000,000,000 | 803,760 | 1.020 | 2018-01-12 |
| 307 | 2018-01-15 | 792,000 | -60,000 | 0.04 | 2,000,000,000 | 807,840 | 1.020 | 2018-01-11 |
| 308 | 2018-01-12 | 852,000 | -96,000 | 0.04 | 2,000,000,000 | 860,520 | 1.010 | 2018-01-10 |
| 309 | 2018-01-11 | 948,000 | 116,000 | 0.05 | 2,000,000,000 | 966,960 | 1.020 | 2018-01-09 |
| 310 | 2018-01-10 | 832,000 | 52,000 | 0.04 | 2,000,000,000 | 873,600 | 1.050 | 2018-01-08 |
| 311 | 2018-01-09 | 780,000 | -36,000 | 0.04 | 2,000,000,000 | 826,800 | 1.060 | 2018-01-05 |
| 312 | 2018-01-08 | 816,000 | 20,000 | 0.04 | 2,000,000,000 | 816,000 | 1.000 | 2018-01-04 |
| 313 | 2018-01-05 | 796,000 | 228,000 | 0.04 | 2,000,000,000 | 788,040 | 0.990 | 2018-01-03 |
| 314 | 2018-01-04 | 568,000 | 188,000 | 0.03 | 2,000,000,000 | 647,520 | 1.140 | 2018-01-02 |
| 315 | 2018-01-03 | 380,000 | -84,000 | 0.02 | 2,000,000,000 | 444,600 | 1.170 | 2017-12-29 |
| 316 | 2018-01-02 | 464,000 | -452,000 | 0.02 | 2,000,000,000 | 538,240 | 1.160 | 2017-12-28 |
| 317 | 2017-12-29 | 916,000 | 276,000 | 0.05 | 2,000,000,000 | 870,200 | 0.950 | 2017-12-27 |
| 318 | 2017-12-28 | 640,000 | 8,000 | 0.03 | 2,000,000,000 | 531,200 | 0.830 | 2017-12-22 |
| 319 | 2017-12-27 | 632,000 | -172,000 | 0.03 | 2,000,000,000 | 511,920 | 0.810 | 2017-12-21 |
| 320 | 2017-12-22 | 804,000 | 216,000 | 0.04 | 2,000,000,000 | 691,440 | 0.860 | 2017-12-20 |
| 321 | 2017-12-21 | 588,000 | 164,000 | 0.03 | 2,000,000,000 | 417,480 | 0.710 | 2017-12-19 |
| 322 | 2017-12-20 | 424,000 | 40,000 | 0.02 | 2,000,000,000 | 275,600 | 0.650 | 2017-12-18 |
| 323 | 2017-12-19 | 384,000 | 0.02 | 2,000,000,000 | 261,120 | 0.680 | 2017-12-15 | |
Copyright & disclaimer, Privacy policy