Digital Hollywood Interactive Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02022 | 2017-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 100,948,100 | 32,000 | 5.0474 | 2,000,000,000 | 2025-10-31 |
| 2 | 2025-12-02 | 100,916,100 | 0 | 5.0458 | 2,000,000,000 | 2025-10-31 |
| 3 | 2025-12-01 | 100,916,100 | 408,000 | 5.0458 | 2,000,000,000 | 2025-10-31 |
| 4 | 2025-11-28 | 100,508,100 | 600,000 | 5.0254 | 2,000,000,000 | 2025-10-31 |
| 5 | 2025-11-27 | 99,908,100 | -288,000 | 4.9954 | 2,000,000,000 | 2025-10-31 |
| 6 | 2025-11-26 | 100,196,100 | -64,000 | 5.0098 | 2,000,000,000 | 2025-10-31 |
| 7 | 2025-11-25 | 100,260,100 | -48,000 | 5.0130 | 2,000,000,000 | 2025-10-31 |
| 8 | 2025-11-24 | 100,308,100 | 0 | 5.0154 | 2,000,000,000 | 2025-10-31 |
| 9 | 2025-11-21 | 100,308,100 | -4,000 | 5.0154 | 2,000,000,000 | 2025-10-31 |
| 10 | 2025-11-20 | 100,312,100 | 0 | 5.0156 | 2,000,000,000 | 2025-10-31 |
| 11 | 2025-11-19 | 100,312,100 | 0 | 5.0156 | 2,000,000,000 | 2025-10-31 |
| 12 | 2025-11-18 | 100,312,100 | 112,000 | 5.0156 | 2,000,000,000 | 2025-10-31 |
| 13 | 2025-11-17 | 100,200,100 | 12,000 | 5.0100 | 2,000,000,000 | 2025-10-31 |
| 14 | 2025-11-14 | 100,188,100 | 12,000 | 5.0094 | 2,000,000,000 | 2025-10-31 |
| 15 | 2025-11-13 | 100,176,100 | 0 | 5.0088 | 2,000,000,000 | 2025-10-31 |
| 16 | 2025-11-12 | 100,176,100 | 0 | 5.0088 | 2,000,000,000 | 2025-10-31 |
| 17 | 2025-11-11 | 100,176,100 | 0 | 5.0088 | 2,000,000,000 | 2025-10-31 |
| 18 | 2025-11-10 | 100,176,100 | -332,000 | 5.0088 | 2,000,000,000 | 2025-10-31 |
| 19 | 2025-11-07 | 100,508,100 | -8,000 | 5.0254 | 2,000,000,000 | 2025-10-31 |
| 20 | 2025-11-06 | 100,516,100 | -284,000 | 5.0258 | 2,000,000,000 | 2025-10-31 |
| 21 | 2025-11-05 | 100,800,100 | 0 | 5.0400 | 2,000,000,000 | 2025-10-31 |
| 22 | 2025-11-04 | 100,800,100 | 0 | 5.0400 | 2,000,000,000 | 2025-10-31 |
| 23 | 2025-11-03 | 100,800,100 | 200,000 | 5.0400 | 2,000,000,000 | 2025-10-31 |
| 24 | 2025-10-31 | 100,600,100 | 132,000 | 5.0300 | 2,000,000,000 | 2025-10-31 |
| 25 | 2025-10-30 | 100,468,100 | 120,000 | 5.0234 | 2,000,000,000 | 2025-09-30 |
| 26 | 2025-10-28 | 100,348,100 | -72,000 | 5.0174 | 2,000,000,000 | 2025-09-30 |
| 27 | 2025-10-27 | 100,420,100 | 0 | 5.0210 | 2,000,000,000 | 2025-09-30 |
| 28 | 2025-10-24 | 100,420,100 | 292,000 | 5.0210 | 2,000,000,000 | 2025-09-30 |
| 29 | 2025-10-23 | 100,128,100 | 1,016,000 | 5.0064 | 2,000,000,000 | 2025-09-30 |
| 30 | 2025-10-22 | 99,112,100 | 0 | 4.9556 | 2,000,000,000 | 2025-09-30 |
| 31 | 2025-10-21 | 99,112,100 | 580,000 | 4.9556 | 2,000,000,000 | 2025-09-30 |
| 32 | 2025-10-20 | 98,532,100 | 0 | 4.9266 | 2,000,000,000 | 2025-09-30 |
| 33 | 2025-10-17 | 98,532,100 | 0 | 4.9266 | 2,000,000,000 | 2025-09-30 |
| 34 | 2025-10-16 | 98,532,100 | -88,000 | 4.9266 | 2,000,000,000 | 2025-09-30 |
| 35 | 2025-10-15 | 98,620,100 | -288,000 | 4.9310 | 2,000,000,000 | 2025-09-30 |
| 36 | 2025-10-14 | 98,908,100 | -16,000 | 4.9454 | 2,000,000,000 | 2025-09-30 |
| 37 | 2025-10-13 | 98,924,100 | 52,000 | 4.9462 | 2,000,000,000 | 2025-09-30 |
| 38 | 2025-10-10 | 98,872,100 | -128,000 | 4.9436 | 2,000,000,000 | 2025-09-30 |
| 39 | 2025-10-09 | 99,000,100 | -16,000 | 4.9500 | 2,000,000,000 | 2025-09-30 |
| 40 | 2025-10-08 | 99,016,100 | 120,000 | 4.9508 | 2,000,000,000 | 2025-09-30 |
| 41 | 2025-10-06 | 98,896,100 | -116,000 | 4.9448 | 2,000,000,000 | 2025-09-30 |
| 42 | 2025-10-03 | 99,012,100 | -296,000 | 4.9506 | 2,000,000,000 | 2025-09-30 |
| 43 | 2025-10-02 | 99,308,100 | -540,000 | 4.9654 | 2,000,000,000 | 2025-09-30 |
| 44 | 2025-09-30 | 99,848,100 | 4,000 | 4.9924 | 2,000,000,000 | 2025-09-30 |
| 45 | 2025-09-29 | 99,844,100 | -20,000 | 4.9922 | 2,000,000,000 | 2025-08-31 |
| 46 | 2025-09-26 | 99,864,100 | -76,000 | 4.9932 | 2,000,000,000 | 2025-08-31 |
| 47 | 2025-09-25 | 99,940,100 | 0 | 4.9970 | 2,000,000,000 | 2025-08-31 |
| 48 | 2025-09-24 | 99,940,100 | -268,000 | 4.9970 | 2,000,000,000 | 2025-08-31 |
| 49 | 2025-09-23 | 100,208,100 | 100,000 | 5.0104 | 2,000,000,000 | 2025-08-31 |
| 50 | 2025-09-22 | 100,108,100 | -364,000 | 5.0054 | 2,000,000,000 | 2025-08-31 |
| 51 | 2025-09-19 | 100,472,100 | 288,000 | 5.0236 | 2,000,000,000 | 2025-08-31 |
| 52 | 2025-09-18 | 100,184,100 | 1,940,000 | 5.0092 | 2,000,000,000 | 2025-08-31 |
| 53 | 2025-09-17 | 98,244,100 | -152,000 | 4.9122 | 2,000,000,000 | 2025-08-31 |
| 54 | 2025-09-16 | 98,396,100 | -2,876,000 | 4.9198 | 2,000,000,000 | 2025-08-31 |
| 55 | 2025-09-15 | 101,272,100 | -488,000 | 5.0636 | 2,000,000,000 | 2025-08-31 |
| 56 | 2025-09-12 | 101,760,100 | -1,104,000 | 5.0880 | 2,000,000,000 | 2025-08-31 |
| 57 | 2025-09-11 | 102,864,100 | -480,000 | 5.1432 | 2,000,000,000 | 2025-08-31 |
| 58 | 2025-09-10 | 103,344,100 | -56,000 | 5.1672 | 2,000,000,000 | 2025-08-31 |
| 59 | 2025-09-09 | 103,400,100 | 0 | 5.1700 | 2,000,000,000 | 2025-08-31 |
| 60 | 2025-09-08 | 103,400,100 | 32,000 | 5.1700 | 2,000,000,000 | 2025-08-31 |
| 61 | 2025-09-05 | 103,368,100 | 8,000 | 5.1684 | 2,000,000,000 | 2025-08-31 |
| 62 | 2025-09-04 | 103,360,100 | 448,000 | 5.1680 | 2,000,000,000 | 2025-08-31 |
| 63 | 2025-09-03 | 102,912,100 | 316,000 | 5.1456 | 2,000,000,000 | 2025-08-31 |
| 64 | 2025-09-02 | 102,596,100 | 0 | 5.1298 | 2,000,000,000 | 2025-08-31 |
| 65 | 2025-09-01 | 102,596,100 | 0 | 5.1298 | 2,000,000,000 | 2025-08-31 |
| 66 | 2025-08-29 | 102,596,100 | -12,000 | 5.1298 | 2,000,000,000 | 2025-07-31 |
| 67 | 2025-08-28 | 102,608,100 | 164,000 | 5.1304 | 2,000,000,000 | 2025-07-31 |
| 68 | 2025-08-27 | 102,444,100 | -196,000 | 5.1222 | 2,000,000,000 | 2025-07-31 |
| 69 | 2025-08-26 | 102,640,100 | 1,204,000 | 5.1320 | 2,000,000,000 | 2025-07-31 |
| 70 | 2025-08-25 | 101,436,100 | -4,000 | 5.0718 | 2,000,000,000 | 2025-07-31 |
| 71 | 2025-08-22 | 101,440,100 | -332,000 | 5.0720 | 2,000,000,000 | 2025-07-31 |
| 72 | 2025-08-21 | 101,772,100 | 152,000 | 5.0886 | 2,000,000,000 | 2025-07-31 |
| 73 | 2025-08-20 | 101,620,100 | 276,000 | 5.0810 | 2,000,000,000 | 2025-07-31 |
| 74 | 2025-08-19 | 101,344,100 | 2,496,000 | 5.0672 | 2,000,000,000 | 2025-07-31 |
| 75 | 2025-08-18 | 98,848,100 | -1,976,000 | 4.9424 | 2,000,000,000 | 2025-07-31 |
| 76 | 2025-08-15 | 100,824,100 | -216,000 | 5.0412 | 2,000,000,000 | 2025-07-31 |
| 77 | 2025-08-14 | 101,040,100 | 0 | 5.0520 | 2,000,000,000 | 2025-07-31 |
| 78 | 2025-08-13 | 101,040,100 | -12,000 | 5.0520 | 2,000,000,000 | 2025-07-31 |
| 79 | 2025-08-12 | 101,052,100 | -180,000 | 5.0526 | 2,000,000,000 | 2025-07-31 |
| 80 | 2025-08-11 | 101,232,100 | 0 | 5.0616 | 2,000,000,000 | 2025-07-31 |
| 81 | 2025-08-08 | 101,232,100 | -52,000 | 5.0616 | 2,000,000,000 | 2025-07-31 |
| 82 | 2025-08-07 | 101,284,100 | 24,000 | 5.0642 | 2,000,000,000 | 2025-07-31 |
| 83 | 2025-08-06 | 101,260,100 | 0 | 5.0630 | 2,000,000,000 | 2025-07-31 |
| 84 | 2025-08-05 | 101,260,100 | 76,000 | 5.0630 | 2,000,000,000 | 2025-07-31 |
| 85 | 2025-08-04 | 101,184,100 | 0 | 5.0592 | 2,000,000,000 | 2025-07-31 |
| 86 | 2025-08-01 | 101,184,100 | 0 | 5.0592 | 2,000,000,000 | 2025-07-31 |
| 87 | 2025-07-31 | 101,184,100 | 16,000 | 5.0592 | 2,000,000,000 | 2025-07-31 |
| 88 | 2025-07-30 | 101,168,100 | 0 | 5.0584 | 2,000,000,000 | 2025-06-30 |
| 89 | 2025-07-29 | 101,168,100 | 8,000 | 5.0584 | 2,000,000,000 | 2025-06-30 |
| 90 | 2025-07-28 | 101,160,100 | 408,000 | 5.0580 | 2,000,000,000 | 2025-06-30 |
| 91 | 2025-07-25 | 100,752,100 | 24,000 | 5.0376 | 2,000,000,000 | 2025-06-30 |
| 92 | 2025-07-24 | 100,728,100 | 0 | 5.0364 | 2,000,000,000 | 2025-06-30 |
| 93 | 2025-07-23 | 100,728,100 | 0 | 5.0364 | 2,000,000,000 | 2025-06-30 |
| 94 | 2025-07-22 | 100,728,100 | 1,012,000 | 5.0364 | 2,000,000,000 | 2025-06-30 |
| 95 | 2025-07-21 | 99,716,100 | -108,000 | 4.9858 | 2,000,000,000 | 2025-06-30 |
| 96 | 2025-07-18 | 99,824,100 | 0 | 4.9912 | 2,000,000,000 | 2025-06-30 |
| 97 | 2025-07-17 | 99,824,100 | 0 | 4.9912 | 2,000,000,000 | 2025-06-30 |
| 98 | 2025-07-16 | 99,824,100 | 0 | 4.9912 | 2,000,000,000 | 2025-06-30 |
| 99 | 2025-07-15 | 99,824,100 | 0 | 4.9912 | 2,000,000,000 | 2025-06-30 |
| 100 | 2025-07-14 | 99,824,100 | 140,000 | 4.9912 | 2,000,000,000 | 2025-06-30 |
| 101 | 2025-07-11 | 99,684,100 | -980,000 | 4.9842 | 2,000,000,000 | 2025-06-30 |
| 102 | 2025-07-10 | 100,664,100 | 0 | 5.0332 | 2,000,000,000 | 2025-06-30 |
| 103 | 2025-07-09 | 100,664,100 | 0 | 5.0332 | 2,000,000,000 | 2025-06-30 |
| 104 | 2025-07-08 | 100,664,100 | 0 | 5.0332 | 2,000,000,000 | 2025-06-30 |
| 105 | 2025-07-07 | 100,664,100 | -104,000 | 5.0332 | 2,000,000,000 | 2025-06-30 |
| 106 | 2025-07-04 | 100,768,100 | 0 | 5.0384 | 2,000,000,000 | 2025-06-30 |
| 107 | 2025-07-03 | 100,768,100 | 0 | 5.0384 | 2,000,000,000 | 2025-06-30 |
| 108 | 2025-07-02 | 100,768,100 | -208,000 | 5.0384 | 2,000,000,000 | 2025-06-30 |
| 109 | 2025-06-30 | 100,976,100 | -8,000 | 5.0488 | 2,000,000,000 | 2025-06-30 |
| 110 | 2025-06-27 | 100,984,100 | -8,000 | 5.0492 | 2,000,000,000 | 2025-05-31 |
| 111 | 2025-06-26 | 100,992,100 | 292,000 | 5.0496 | 2,000,000,000 | 2025-05-31 |
| 112 | 2025-06-25 | 100,700,100 | 76,000 | 5.0350 | 2,000,000,000 | 2025-05-31 |
| 113 | 2025-06-24 | 100,624,100 | 0 | 5.0312 | 2,000,000,000 | 2025-05-31 |
| 114 | 2025-06-23 | 100,624,100 | -196,000 | 5.0312 | 2,000,000,000 | 2025-05-31 |
| 115 | 2025-06-20 | 100,820,100 | 124,000 | 5.0410 | 2,000,000,000 | 2025-05-31 |
| 116 | 2025-06-19 | 100,696,100 | 720,000 | 5.0348 | 2,000,000,000 | 2025-05-31 |
| 117 | 2025-06-18 | 99,976,100 | -4,000 | 4.9988 | 2,000,000,000 | 2025-05-31 |
| 118 | 2025-06-17 | 99,980,100 | 20,000 | 4.9990 | 2,000,000,000 | 2025-05-31 |
| 119 | 2025-06-16 | 99,960,100 | 28,000 | 4.9980 | 2,000,000,000 | 2025-05-31 |
| 120 | 2025-06-13 | 99,932,100 | -132,000 | 4.9966 | 2,000,000,000 | 2025-05-31 |
| 121 | 2025-06-12 | 100,064,100 | 200,000 | 5.0032 | 2,000,000,000 | 2025-05-31 |
| 122 | 2025-06-11 | 99,864,100 | -560,000 | 4.9932 | 2,000,000,000 | 2025-05-31 |
| 123 | 2025-06-10 | 100,424,100 | 1,472,000 | 5.0212 | 2,000,000,000 | 2025-05-31 |
| 124 | 2025-06-09 | 98,952,100 | 276,000 | 4.9476 | 2,000,000,000 | 2025-05-31 |
| 125 | 2025-06-06 | 98,676,100 | 24,000 | 4.9338 | 2,000,000,000 | 2025-05-31 |
| 126 | 2025-06-05 | 98,652,100 | -32,000 | 4.9326 | 2,000,000,000 | 2025-05-31 |
| 127 | 2025-06-04 | 98,684,100 | 0 | 4.9342 | 2,000,000,000 | 2025-05-31 |
| 128 | 2025-06-03 | 98,684,100 | -4,000 | 4.9342 | 2,000,000,000 | 2025-05-31 |
| 129 | 2025-06-02 | 98,688,100 | 596,000 | 4.9344 | 2,000,000,000 | 2025-05-31 |
| 130 | 2025-05-30 | 98,092,100 | -12,000 | 4.9046 | 2,000,000,000 | 2025-04-30 |
| 131 | 2025-05-29 | 98,104,100 | 0 | 4.9052 | 2,000,000,000 | 2025-04-30 |
| 132 | 2025-05-28 | 98,104,100 | 0 | 4.9052 | 2,000,000,000 | 2025-04-30 |
| 133 | 2025-05-27 | 98,104,100 | 0 | 4.9052 | 2,000,000,000 | 2025-04-30 |
| 134 | 2025-05-26 | 98,104,100 | -12,000 | 4.9052 | 2,000,000,000 | 2025-04-30 |
| 135 | 2025-05-23 | 98,116,100 | 0 | 4.9058 | 2,000,000,000 | 2025-04-30 |
| 136 | 2025-05-22 | 98,116,100 | -304,000 | 4.9058 | 2,000,000,000 | 2025-04-30 |
| 137 | 2025-05-21 | 98,420,100 | -8,000 | 4.9210 | 2,000,000,000 | 2025-04-30 |
| 138 | 2025-05-20 | 98,428,100 | -12,000 | 4.9214 | 2,000,000,000 | 2025-04-30 |
| 139 | 2025-05-19 | 98,440,100 | -112,000 | 4.9220 | 2,000,000,000 | 2025-04-30 |
| 140 | 2025-05-16 | 98,552,100 | 952,000 | 4.9276 | 2,000,000,000 | 2025-04-30 |
| 141 | 2025-05-15 | 97,600,100 | -112,000 | 4.8800 | 2,000,000,000 | 2025-04-30 |
| 142 | 2025-05-14 | 97,712,100 | 0 | 4.8856 | 2,000,000,000 | 2025-04-30 |
| 143 | 2025-05-13 | 97,712,100 | -32,000 | 4.8856 | 2,000,000,000 | 2025-04-30 |
| 144 | 2025-05-12 | 97,744,100 | -8,000 | 4.8872 | 2,000,000,000 | 2025-04-30 |
| 145 | 2025-05-09 | 97,752,100 | 32,000 | 4.8876 | 2,000,000,000 | 2025-04-30 |
| 146 | 2025-05-08 | 97,720,100 | 8,000 | 4.8860 | 2,000,000,000 | 2025-04-30 |
| 147 | 2025-05-07 | 97,712,100 | 0 | 4.8856 | 2,000,000,000 | 2025-04-30 |
| 148 | 2025-05-06 | 97,712,100 | -340,000 | 4.8856 | 2,000,000,000 | 2025-04-30 |
| 149 | 2025-05-02 | 98,052,100 | 476,000 | 4.9026 | 2,000,000,000 | 2025-04-30 |
| 150 | 2025-04-30 | 97,576,100 | 428,000 | 4.8788 | 2,000,000,000 | 2025-04-30 |
| 151 | 2025-04-29 | 97,148,100 | -584,000 | 4.8574 | 2,000,000,000 | 2025-03-31 |
| 152 | 2025-04-28 | 97,732,100 | -60,000 | 4.8866 | 2,000,000,000 | 2025-03-31 |
| 153 | 2025-04-25 | 97,792,100 | -16,000 | 4.8896 | 2,000,000,000 | 2025-03-31 |
| 154 | 2025-04-24 | 97,808,100 | 0 | 4.8904 | 2,000,000,000 | 2025-03-31 |
| 155 | 2025-04-23 | 97,808,100 | -12,000 | 4.8904 | 2,000,000,000 | 2025-03-31 |
| 156 | 2025-04-22 | 97,820,100 | -44,000 | 4.8910 | 2,000,000,000 | 2025-03-31 |
| 157 | 2025-04-17 | 97,864,100 | -8,000 | 4.8932 | 2,000,000,000 | 2025-03-31 |
| 158 | 2025-04-16 | 97,872,100 | 0 | 4.8936 | 2,000,000,000 | 2025-03-31 |
| 159 | 2025-04-15 | 97,872,100 | -76,000 | 4.8936 | 2,000,000,000 | 2025-03-31 |
| 160 | 2025-04-14 | 97,948,100 | -96,000 | 4.8974 | 2,000,000,000 | 2025-03-31 |
| 161 | 2025-04-11 | 98,044,100 | -152,000 | 4.9022 | 2,000,000,000 | 2025-03-31 |
| 162 | 2025-04-10 | 98,196,100 | 0 | 4.9098 | 2,000,000,000 | 2025-03-31 |
| 163 | 2025-04-09 | 98,196,100 | -16,000 | 4.9098 | 2,000,000,000 | 2025-03-31 |
| 164 | 2025-04-08 | 98,212,100 | -48,000 | 4.9106 | 2,000,000,000 | 2025-03-31 |
| 165 | 2025-04-07 | 98,260,100 | 0 | 4.9130 | 2,000,000,000 | 2025-03-31 |
| 166 | 2025-04-03 | 98,260,100 | -92,000 | 4.9130 | 2,000,000,000 | 2025-03-31 |
| 167 | 2025-04-02 | 98,352,100 | -12,000 | 4.9176 | 2,000,000,000 | 2025-03-31 |
| 168 | 2025-04-01 | 98,364,100 | 28,000 | 4.9182 | 2,000,000,000 | 2025-03-31 |
| 169 | 2025-03-31 | 98,336,100 | -208,000 | 4.9168 | 2,000,000,000 | 2025-03-31 |
| 170 | 2025-03-28 | 98,544,100 | -32,000 | 4.9272 | 2,000,000,000 | 2025-02-28 |
| 171 | 2025-03-27 | 98,576,100 | 0 | 4.9288 | 2,000,000,000 | 2025-02-28 |
| 172 | 2025-03-26 | 98,576,100 | 0 | 4.9288 | 2,000,000,000 | 2025-02-28 |
| 173 | 2025-03-25 | 98,576,100 | -4,000 | 4.9288 | 2,000,000,000 | 2025-02-28 |
| 174 | 2025-03-24 | 98,580,100 | 136,000 | 4.9290 | 2,000,000,000 | 2025-02-28 |
| 175 | 2025-03-21 | 98,444,100 | 20,000 | 4.9222 | 2,000,000,000 | 2025-02-28 |
| 176 | 2025-03-20 | 98,424,100 | -68,000 | 4.9212 | 2,000,000,000 | 2025-02-28 |
| 177 | 2025-03-19 | 98,492,100 | -8,000 | 4.9246 | 2,000,000,000 | 2025-02-28 |
| 178 | 2025-03-18 | 98,500,100 | 0 | 4.9250 | 2,000,000,000 | 2025-02-28 |
| 179 | 2025-03-17 | 98,500,100 | 4,000 | 4.9250 | 2,000,000,000 | 2025-02-28 |
| 180 | 2025-03-14 | 98,496,100 | 440,000 | 4.9248 | 2,000,000,000 | 2025-02-28 |
| 181 | 2025-03-13 | 98,056,100 | 0 | 4.9028 | 2,000,000,000 | 2025-02-28 |
| 182 | 2025-03-12 | 98,056,100 | 84,000 | 4.9028 | 2,000,000,000 | 2025-02-28 |
| 183 | 2025-03-11 | 97,972,100 | 300,000 | 4.8986 | 2,000,000,000 | 2025-02-28 |
| 184 | 2025-03-10 | 97,672,100 | -12,000 | 4.8836 | 2,000,000,000 | 2025-02-28 |
| 185 | 2025-03-07 | 97,684,100 | -29,892,000 | 4.8842 | 2,000,000,000 | 2025-02-28 |
| 186 | 2025-03-06 | 127,576,100 | -296,000 | 6.3788 | 2,000,000,000 | 2025-02-28 |
| 187 | 2025-03-05 | 127,872,100 | 0 | 6.3936 | 2,000,000,000 | 2025-02-28 |
| 188 | 2025-03-04 | 127,872,100 | -424,000 | 6.3936 | 2,000,000,000 | 2025-02-28 |
| 189 | 2025-03-03 | 128,296,100 | -980,000 | 6.4148 | 2,000,000,000 | 2025-02-28 |
| 190 | 2025-02-28 | 129,276,100 | -352,000 | 6.4638 | 2,000,000,000 | 2025-02-28 |
| 191 | 2025-02-27 | 129,628,100 | 12,000 | 6.4814 | 2,000,000,000 | 2025-01-31 |
| 192 | 2025-02-26 | 129,616,100 | 84,000 | 6.4808 | 2,000,000,000 | 2025-01-31 |
| 193 | 2025-02-25 | 129,532,100 | -560,000 | 6.4766 | 2,000,000,000 | 2025-01-31 |
| 194 | 2025-02-24 | 130,092,100 | 180,000 | 6.5046 | 2,000,000,000 | 2025-01-31 |
| 195 | 2025-02-21 | 129,912,100 | 624,000 | 6.4956 | 2,000,000,000 | 2025-01-31 |
| 196 | 2025-02-20 | 129,288,100 | -120,000 | 6.4644 | 2,000,000,000 | 2025-01-31 |
| 197 | 2025-02-19 | 129,408,100 | -780,000 | 6.4704 | 2,000,000,000 | 2025-01-31 |
| 198 | 2025-02-18 | 130,188,100 | 344,000 | 6.5094 | 2,000,000,000 | 2025-01-31 |
| 199 | 2025-02-17 | 129,844,100 | -76,000 | 6.4922 | 2,000,000,000 | 2025-01-31 |
| 200 | 2025-02-14 | 129,920,100 | 16,000 | 6.4960 | 2,000,000,000 | 2025-01-31 |
| 201 | 2025-02-13 | 129,904,100 | -56,000 | 6.4952 | 2,000,000,000 | 2025-01-31 |
| 202 | 2025-02-12 | 129,960,100 | -104,000 | 6.4980 | 2,000,000,000 | 2025-01-31 |
| 203 | 2025-02-11 | 130,064,100 | 0 | 6.5032 | 2,000,000,000 | 2025-01-31 |
| 204 | 2025-02-10 | 130,064,100 | -12,000 | 6.5032 | 2,000,000,000 | 2025-01-31 |
| 205 | 2025-02-07 | 130,076,100 | 0 | 6.5038 | 2,000,000,000 | 2025-01-31 |
| 206 | 2025-02-06 | 130,076,100 | 0 | 6.5038 | 2,000,000,000 | 2025-01-31 |
| 207 | 2025-02-05 | 130,076,100 | -76,000 | 6.5038 | 2,000,000,000 | 2025-01-31 |
| 208 | 2025-02-04 | 130,152,100 | -120,000 | 6.5076 | 2,000,000,000 | 2025-01-31 |
| 209 | 2025-02-03 | 130,272,100 | -4,000 | 6.5136 | 2,000,000,000 | 2025-01-31 |
| 210 | 2025-01-28 | 130,276,100 | 0 | 6.5138 | 2,000,000,000 | 2024-12-31 |
| 211 | 2025-01-27 | 130,276,100 | -148,000 | 6.5138 | 2,000,000,000 | 2024-12-31 |
| 212 | 2025-01-24 | 130,424,100 | 0 | 6.5212 | 2,000,000,000 | 2024-12-31 |
| 213 | 2025-01-23 | 130,424,100 | 0 | 6.5212 | 2,000,000,000 | 2024-12-31 |
| 214 | 2025-01-22 | 130,424,100 | -232,000 | 6.5212 | 2,000,000,000 | 2024-12-31 |
| 215 | 2025-01-21 | 130,656,100 | -608,000 | 6.5328 | 2,000,000,000 | 2024-12-31 |
| 216 | 2025-01-20 | 131,264,100 | 0 | 6.5632 | 2,000,000,000 | 2024-12-31 |
| 217 | 2025-01-17 | 131,264,100 | 100,000 | 6.5632 | 2,000,000,000 | 2024-12-31 |
| 218 | 2025-01-16 | 131,164,100 | 40,000 | 6.5582 | 2,000,000,000 | 2024-12-31 |
| 219 | 2025-01-15 | 131,124,100 | -180,000 | 6.5562 | 2,000,000,000 | 2024-12-31 |
| 220 | 2025-01-14 | 131,304,100 | -60,000 | 6.5652 | 2,000,000,000 | 2024-12-31 |
| 221 | 2025-01-13 | 131,364,100 | 36,000 | 6.5682 | 2,000,000,000 | 2024-12-31 |
| 222 | 2025-01-10 | 131,328,100 | 20,000 | 6.5664 | 2,000,000,000 | 2024-12-31 |
| 223 | 2025-01-09 | 131,308,100 | 0 | 6.5654 | 2,000,000,000 | 2024-12-31 |
| 224 | 2025-01-08 | 131,308,100 | -16,000 | 6.5654 | 2,000,000,000 | 2024-12-31 |
| 225 | 2025-01-07 | 131,324,100 | 0 | 6.5662 | 2,000,000,000 | 2024-12-31 |
| 226 | 2025-01-06 | 131,324,100 | 0 | 6.5662 | 2,000,000,000 | 2024-12-31 |
| 227 | 2025-01-03 | 131,324,100 | -8,000 | 6.5662 | 2,000,000,000 | 2024-12-31 |
| 228 | 2025-01-02 | 131,332,100 | 0 | 6.5666 | 2,000,000,000 | 2024-12-31 |
| 229 | 2024-12-31 | 131,332,100 | 0 | 6.5666 | 2,000,000,000 | 2024-12-31 |
| 230 | 2024-12-30 | 131,332,100 | 0 | 6.5666 | 2,000,000,000 | 2024-11-30 |
| 231 | 2024-12-27 | 131,332,100 | 100,000 | 6.5666 | 2,000,000,000 | 2024-11-30 |
| 232 | 2024-12-24 | 131,232,100 | 0 | 6.5616 | 2,000,000,000 | 2024-11-30 |
| 233 | 2024-12-23 | 131,232,100 | 68,000 | 6.5616 | 2,000,000,000 | 2024-11-30 |
| 234 | 2024-12-20 | 131,164,100 | 0 | 6.5582 | 2,000,000,000 | 2024-11-30 |
| 235 | 2024-12-19 | 131,164,100 | 0 | 6.5582 | 2,000,000,000 | 2024-11-30 |
| 236 | 2024-12-18 | 131,164,100 | -116,000 | 6.5582 | 2,000,000,000 | 2024-11-30 |
| 237 | 2024-12-17 | 131,280,100 | 8,000 | 6.5640 | 2,000,000,000 | 2024-11-30 |
| 238 | 2024-12-16 | 131,272,100 | 0 | 6.5636 | 2,000,000,000 | 2024-11-30 |
| 239 | 2024-12-13 | 131,272,100 | 0 | 6.5636 | 2,000,000,000 | 2024-11-30 |
| 240 | 2024-12-12 | 131,272,100 | -104,000 | 6.5636 | 2,000,000,000 | 2024-11-30 |
| 241 | 2024-12-11 | 131,376,100 | 0 | 6.5688 | 2,000,000,000 | 2024-11-30 |
| 242 | 2024-12-10 | 131,376,100 | -68,000 | 6.5688 | 2,000,000,000 | 2024-11-30 |
| 243 | 2024-12-09 | 131,444,100 | 0 | 6.5722 | 2,000,000,000 | 2024-11-30 |
| 244 | 2024-12-06 | 131,444,100 | 0 | 6.5722 | 2,000,000,000 | 2024-11-30 |
| 245 | 2024-12-05 | 131,444,100 | 0 | 6.5722 | 2,000,000,000 | 2024-11-30 |
| 246 | 2024-12-04 | 131,444,100 | 0 | 6.5722 | 2,000,000,000 | 2024-11-30 |
| 247 | 2024-12-03 | 131,444,100 | 0 | 6.5722 | 2,000,000,000 | 2024-11-30 |
| 248 | 2024-12-02 | 131,444,100 | 0 | 6.5722 | 2,000,000,000 | 2024-11-30 |
| 249 | 2024-11-29 | 131,444,100 | 0 | 6.5722 | 2,000,000,000 | 2024-10-31 |
| 250 | 2024-11-28 | 131,444,100 | -20,000 | 6.5722 | 2,000,000,000 | 2024-10-31 |
| 251 | 2024-11-27 | 131,464,100 | -32,000 | 6.5732 | 2,000,000,000 | 2024-10-31 |
| 252 | 2024-11-26 | 131,496,100 | -736,000 | 6.5748 | 2,000,000,000 | 2024-10-31 |
| 253 | 2024-11-25 | 132,232,100 | 0 | 6.6116 | 2,000,000,000 | 2024-10-31 |
| 254 | 2024-11-22 | 132,232,100 | 0 | 6.6116 | 2,000,000,000 | 2024-10-31 |
| 255 | 2024-11-21 | 132,232,100 | 96,000 | 6.6116 | 2,000,000,000 | 2024-10-31 |
| 256 | 2024-11-20 | 132,136,100 | -8,000 | 6.6068 | 2,000,000,000 | 2024-10-31 |
| 257 | 2024-11-19 | 132,144,100 | 0 | 6.6072 | 2,000,000,000 | 2024-10-31 |
| 258 | 2024-11-18 | 132,144,100 | 0 | 6.6072 | 2,000,000,000 | 2024-10-31 |
| 259 | 2024-11-15 | 132,144,100 | 0 | 6.6072 | 2,000,000,000 | 2024-10-31 |
| 260 | 2024-11-14 | 132,144,100 | 60,000 | 6.6072 | 2,000,000,000 | 2024-10-31 |
| 261 | 2024-11-13 | 132,084,100 | -124,000 | 6.6042 | 2,000,000,000 | 2024-10-31 |
| 262 | 2024-11-12 | 132,208,100 | -8,000 | 6.6104 | 2,000,000,000 | 2024-10-31 |
| 263 | 2024-11-11 | 132,216,100 | 0 | 6.6108 | 2,000,000,000 | 2024-10-31 |
| 264 | 2024-11-08 | 132,216,100 | 0 | 6.6108 | 2,000,000,000 | 2024-10-31 |
| 265 | 2024-11-07 | 132,216,100 | 0 | 6.6108 | 2,000,000,000 | 2024-10-31 |
| 266 | 2024-11-06 | 132,216,100 | 28,000 | 6.6108 | 2,000,000,000 | 2024-10-31 |
| 267 | 2024-11-05 | 132,188,100 | 16,000 | 6.6094 | 2,000,000,000 | 2024-10-31 |
| 268 | 2024-11-04 | 132,172,100 | -36,000 | 6.6086 | 2,000,000,000 | 2024-10-31 |
| 269 | 2024-11-01 | 132,208,100 | 0 | 6.6104 | 2,000,000,000 | 2024-10-31 |
| 270 | 2024-10-31 | 132,208,100 | -104,000 | 6.6104 | 2,000,000,000 | 2024-10-31 |
| 271 | 2024-10-30 | 132,312,100 | -200,000 | 6.6156 | 2,000,000,000 | 2024-09-30 |
| 272 | 2024-10-29 | 132,512,100 | 0 | 6.6256 | 2,000,000,000 | 2024-09-30 |
| 273 | 2024-10-28 | 132,512,100 | -296,000 | 6.6256 | 2,000,000,000 | 2024-09-30 |
| 274 | 2024-10-25 | 132,808,100 | 8,000 | 6.6404 | 2,000,000,000 | 2024-09-30 |
| 275 | 2024-10-24 | 132,800,100 | 0 | 6.6400 | 2,000,000,000 | 2024-09-30 |
| 276 | 2024-10-23 | 132,800,100 | -4,000 | 6.6400 | 2,000,000,000 | 2024-09-30 |
| 277 | 2024-10-22 | 132,804,100 | -100,000 | 6.6402 | 2,000,000,000 | 2024-09-30 |
| 278 | 2024-10-21 | 132,904,100 | -8,000 | 6.6452 | 2,000,000,000 | 2024-09-30 |
| 279 | 2024-10-18 | 132,912,100 | 0 | 6.6456 | 2,000,000,000 | 2024-09-30 |
| 280 | 2024-10-17 | 132,912,100 | -224,000 | 6.6456 | 2,000,000,000 | 2024-09-30 |
| 281 | 2024-10-16 | 133,136,100 | 28,000 | 6.6568 | 2,000,000,000 | 2024-09-30 |
| 282 | 2024-10-15 | 133,108,100 | -16,000 | 6.6554 | 2,000,000,000 | 2024-09-30 |
| 283 | 2024-10-14 | 133,124,100 | 332,000 | 6.6562 | 2,000,000,000 | 2024-09-30 |
| 284 | 2024-10-10 | 132,792,100 | -376,000 | 6.6396 | 2,000,000,000 | 2024-09-30 |
| 285 | 2024-10-09 | 133,168,100 | -600,000 | 6.6584 | 2,000,000,000 | 2024-09-30 |
| 286 | 2024-10-08 | 133,768,100 | 692,000 | 6.6884 | 2,000,000,000 | 2024-09-30 |
| 287 | 2024-10-07 | 133,076,100 | 360,000 | 6.6538 | 2,000,000,000 | 2024-09-30 |
| 288 | 2024-10-04 | 132,716,100 | 1,640,000 | 6.6358 | 2,000,000,000 | 2024-09-30 |
| 289 | 2024-10-03 | 131,076,100 | -684,000 | 6.5538 | 2,000,000,000 | 2024-09-30 |
| 290 | 2024-10-02 | 131,760,100 | -8,000 | 6.5880 | 2,000,000,000 | 2024-09-30 |
| 291 | 2024-09-30 | 131,768,100 | -200,000 | 6.5884 | 2,000,000,000 | 2024-09-30 |
| 292 | 2024-09-27 | 131,968,100 | 216,000 | 6.5984 | 2,000,000,000 | 2024-08-31 |
| 293 | 2024-09-26 | 131,752,100 | -300,000 | 6.5876 | 2,000,000,000 | 2024-08-31 |
| 294 | 2024-09-25 | 132,052,100 | -128,000 | 6.6026 | 2,000,000,000 | 2024-08-31 |
| 295 | 2024-09-24 | 132,180,100 | -4,000 | 6.6090 | 2,000,000,000 | 2024-08-31 |
| 296 | 2024-09-23 | 132,184,100 | 192,000 | 6.6092 | 2,000,000,000 | 2024-08-31 |
| 297 | 2024-09-20 | 131,992,100 | -60,000 | 6.5996 | 2,000,000,000 | 2024-08-31 |
| 298 | 2024-09-19 | 132,052,100 | -104,000 | 6.6026 | 2,000,000,000 | 2024-08-31 |
| 299 | 2024-09-17 | 132,156,100 | -164,000 | 6.6078 | 2,000,000,000 | 2024-08-31 |
| 300 | 2024-09-16 | 132,320,100 | -16,000 | 6.6160 | 2,000,000,000 | 2024-08-31 |
| 301 | 2024-09-13 | 132,336,100 | 92,000 | 6.6168 | 2,000,000,000 | 2024-08-31 |
| 302 | 2024-09-12 | 132,244,100 | -444,000 | 6.6122 | 2,000,000,000 | 2024-08-31 |
| 303 | 2024-09-11 | 132,688,100 | -4,000 | 6.6344 | 2,000,000,000 | 2024-08-31 |
| 304 | 2024-09-10 | 132,692,100 | 0 | 6.6346 | 2,000,000,000 | 2024-08-31 |
| 305 | 2024-09-09 | 132,692,100 | -8,000 | 6.6346 | 2,000,000,000 | 2024-08-31 |
| 306 | 2024-09-05 | 132,700,100 | -664,000 | 6.6350 | 2,000,000,000 | 2024-08-31 |
| 307 | 2024-09-04 | 133,364,100 | 68,000 | 6.6682 | 2,000,000,000 | 2024-08-31 |
| 308 | 2024-09-03 | 133,296,100 | 0 | 6.6648 | 2,000,000,000 | 2024-08-31 |
| 309 | 2024-09-02 | 133,296,100 | -24,000 | 6.6648 | 2,000,000,000 | 2024-08-31 |
| 310 | 2024-08-30 | 133,320,100 | -808,000 | 6.6660 | 2,000,000,000 | 2024-07-31 |
| 311 | 2024-08-29 | 134,128,100 | -112,000 | 6.7064 | 2,000,000,000 | 2024-07-31 |
| 312 | 2024-08-28 | 134,240,100 | 848,000 | 6.7120 | 2,000,000,000 | 2024-07-31 |
| 313 | 2024-08-27 | 133,392,100 | 0 | 6.6696 | 2,000,000,000 | 2024-07-31 |
| 314 | 2024-08-26 | 133,392,100 | -4,000 | 6.6696 | 2,000,000,000 | 2024-07-31 |
| 315 | 2024-08-23 | 133,396,100 | 0 | 6.6698 | 2,000,000,000 | 2024-07-31 |
| 316 | 2024-08-22 | 133,396,100 | -56,000 | 6.6698 | 2,000,000,000 | 2024-07-31 |
| 317 | 2024-08-21 | 133,452,100 | 28,000 | 6.6726 | 2,000,000,000 | 2024-07-31 |
| 318 | 2024-08-20 | 133,424,100 | -280,000 | 6.6712 | 2,000,000,000 | 2024-07-31 |
| 319 | 2024-08-19 | 133,704,100 | -40,000 | 6.6852 | 2,000,000,000 | 2024-07-31 |
| 320 | 2024-08-16 | 133,744,100 | -12,000 | 6.6872 | 2,000,000,000 | 2024-07-31 |
| 321 | 2024-08-15 | 133,756,100 | 0 | 6.6878 | 2,000,000,000 | 2024-07-31 |
| 322 | 2024-08-14 | 133,756,100 | 0 | 6.6878 | 2,000,000,000 | 2024-07-31 |
| 323 | 2024-08-13 | 133,756,100 | -64,000 | 6.6878 | 2,000,000,000 | 2024-07-31 |
| 324 | 2024-08-12 | 133,820,100 | 12,000 | 6.6910 | 2,000,000,000 | 2024-07-31 |
| 325 | 2024-08-09 | 133,808,100 | -48,000 | 6.6904 | 2,000,000,000 | 2024-07-31 |
| 326 | 2024-08-08 | 133,856,100 | 196,000 | 6.6928 | 2,000,000,000 | 2024-07-31 |
| 327 | 2024-08-07 | 133,660,100 | -16,000 | 6.6830 | 2,000,000,000 | 2024-07-31 |
| 328 | 2024-08-06 | 133,676,100 | 0 | 6.6838 | 2,000,000,000 | 2024-07-31 |
| 329 | 2024-08-05 | 133,676,100 | -104,000 | 6.6838 | 2,000,000,000 | 2024-07-31 |
| 330 | 2024-08-02 | 133,780,100 | -16,000 | 6.6890 | 2,000,000,000 | 2024-07-31 |
| 331 | 2024-08-01 | 133,796,100 | 72,000 | 6.6898 | 2,000,000,000 | 2024-07-31 |
| 332 | 2024-07-31 | 133,724,100 | -20,000 | 6.6862 | 2,000,000,000 | 2024-07-31 |
| 333 | 2024-07-30 | 133,744,100 | -88,000 | 6.6872 | 2,000,000,000 | 2024-06-30 |
| 334 | 2024-07-29 | 133,832,100 | -460,000 | 6.6916 | 2,000,000,000 | 2024-06-30 |
| 335 | 2024-07-26 | 134,292,100 | 216,000 | 6.7146 | 2,000,000,000 | 2024-06-30 |
| 336 | 2024-07-25 | 134,076,100 | 0 | 6.7038 | 2,000,000,000 | 2024-06-30 |
| 337 | 2024-07-24 | 134,076,100 | -96,000 | 6.7038 | 2,000,000,000 | 2024-06-30 |
| 338 | 2024-07-23 | 134,172,100 | -24,000 | 6.7086 | 2,000,000,000 | 2024-06-30 |
| 339 | 2024-07-22 | 134,196,100 | 0 | 6.7098 | 2,000,000,000 | 2024-06-30 |
| 340 | 2024-07-19 | 134,196,100 | -84,000 | 6.7098 | 2,000,000,000 | 2024-06-30 |
| 341 | 2024-07-18 | 134,280,100 | 172,000 | 6.7140 | 2,000,000,000 | 2024-06-30 |
| 342 | 2024-07-17 | 134,108,100 | -100,000 | 6.7054 | 2,000,000,000 | 2024-06-30 |
| 343 | 2024-07-16 | 134,208,100 | 0 | 6.7104 | 2,000,000,000 | 2024-06-30 |
| 344 | 2024-07-15 | 134,208,100 | -100,000 | 6.7104 | 2,000,000,000 | 2024-06-30 |
| 345 | 2024-07-12 | 134,308,100 | 0 | 6.7154 | 2,000,000,000 | 2024-06-30 |
| 346 | 2024-07-11 | 134,308,100 | 516,000 | 6.7154 | 2,000,000,000 | 2024-06-30 |
| 347 | 2024-07-10 | 133,792,100 | -4,000 | 6.6896 | 2,000,000,000 | 2024-06-30 |
| 348 | 2024-07-09 | 133,796,100 | 188,000 | 6.6898 | 2,000,000,000 | 2024-06-30 |
| 349 | 2024-07-08 | 133,608,100 | -396,000 | 6.6804 | 2,000,000,000 | 2024-06-30 |
| 350 | 2024-07-05 | 134,004,100 | -156,000 | 6.7002 | 2,000,000,000 | 2024-06-30 |
| 351 | 2024-07-04 | 134,160,100 | 88,000 | 6.7080 | 2,000,000,000 | 2024-06-30 |
| 352 | 2024-07-03 | 134,072,100 | -156,000 | 6.7036 | 2,000,000,000 | 2024-06-30 |
| 353 | 2024-07-02 | 134,228,100 | -120,000 | 6.7114 | 2,000,000,000 | 2024-06-30 |
| 354 | 2024-06-28 | 134,348,100 | -244,000 | 6.7174 | 2,000,000,000 | 2024-05-31 |
| 355 | 2024-06-27 | 134,592,100 | 1,144,000 | 6.7296 | 2,000,000,000 | 2024-05-31 |
| 356 | 2024-06-26 | 133,448,100 | -688,000 | 6.6724 | 2,000,000,000 | 2024-05-31 |
| 357 | 2024-06-25 | 134,136,100 | 684,000 | 6.7068 | 2,000,000,000 | 2024-05-31 |
| 358 | 2024-06-24 | 133,452,100 | -716,000 | 6.6726 | 2,000,000,000 | 2024-05-31 |
| 359 | 2024-06-21 | 134,168,100 | -408,000 | 6.7084 | 2,000,000,000 | 2024-05-31 |
| 360 | 2024-06-20 | 134,576,100 | -104,000 | 6.7288 | 2,000,000,000 | 2024-05-31 |
| 361 | 2024-06-19 | 134,680,100 | -1,064,000 | 6.7340 | 2,000,000,000 | 2024-05-31 |
| 362 | 2024-06-18 | 135,744,100 | 4,896,000 | 6.7872 | 2,000,000,000 | 2024-05-31 |
| 363 | 2024-06-17 | 130,848,100 | 536,000 | 6.5424 | 2,000,000,000 | 2024-05-31 |
| 364 | 2024-06-14 | 130,312,100 | 3,440,000 | 6.5156 | 2,000,000,000 | 2024-05-31 |
| 365 | 2024-06-13 | 126,872,100 | 1,636,000 | 6.3436 | 2,000,000,000 | 2024-05-31 |
| 366 | 2024-06-12 | 125,236,100 | -1,088,000 | 6.2618 | 2,000,000,000 | 2024-05-31 |
| 367 | 2024-06-11 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-05-31 |
| 368 | 2024-06-07 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-05-31 |
| 369 | 2024-06-06 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-05-31 |
| 370 | 2024-06-05 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-05-31 |
| 371 | 2024-06-04 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-05-31 |
| 372 | 2024-06-03 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-05-31 |
| 373 | 2024-05-31 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-05-31 |
| 374 | 2024-05-30 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-04-30 |
| 375 | 2024-05-29 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-04-30 |
| 376 | 2024-05-28 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-04-30 |
| 377 | 2024-05-27 | 126,324,100 | 0 | 6.3162 | 2,000,000,000 | 2024-04-30 |
| 378 | 2024-05-24 | 126,324,100 | -400,000 | 6.3162 | 2,000,000,000 | 2024-04-30 |
| 379 | 2024-05-23 | 126,724,100 | -8,000 | 6.3362 | 2,000,000,000 | 2024-04-30 |
| 380 | 2024-05-22 | 126,732,100 | 0 | 6.3366 | 2,000,000,000 | 2024-04-30 |
| 381 | 2024-05-21 | 126,732,100 | 0 | 6.3366 | 2,000,000,000 | 2024-04-30 |
| 382 | 2024-05-20 | 126,732,100 | -4,000 | 6.3366 | 2,000,000,000 | 2024-04-30 |
| 383 | 2024-05-17 | 126,736,100 | -960,000 | 6.3368 | 2,000,000,000 | 2024-04-30 |
| 384 | 2024-05-16 | 127,696,100 | 132,000 | 6.3848 | 2,000,000,000 | 2024-04-30 |
| 385 | 2024-05-14 | 127,564,100 | -40,000 | 6.3782 | 2,000,000,000 | 2024-04-30 |
| 386 | 2024-05-13 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-04-30 |
| 387 | 2024-05-10 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-04-30 |
| 388 | 2024-05-09 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-04-30 |
| 389 | 2024-05-08 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-04-30 |
| 390 | 2024-05-07 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-04-30 |
| 391 | 2024-05-06 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-04-30 |
| 392 | 2024-05-03 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-04-30 |
| 393 | 2024-05-02 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-04-30 |
| 394 | 2024-04-30 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-04-30 |
| 395 | 2024-04-29 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-03-31 |
| 396 | 2024-04-26 | 127,604,100 | 0 | 6.3802 | 2,000,000,000 | 2024-03-31 |
| 397 | 2024-04-25 | 127,604,100 | -36,000 | 6.3802 | 2,000,000,000 | 2024-03-31 |
| 398 | 2024-04-24 | 127,640,100 | -456,000 | 6.3820 | 2,000,000,000 | 2024-03-31 |
| 399 | 2024-04-23 | 128,096,100 | 0 | 6.4048 | 2,000,000,000 | 2024-03-31 |
| 400 | 2024-04-22 | 128,096,100 | 0 | 6.4048 | 2,000,000,000 | 2024-03-31 |
| 401 | 2024-04-19 | 128,096,100 | -868,000 | 6.4048 | 2,000,000,000 | 2024-03-31 |
| 402 | 2024-04-18 | 128,964,100 | 0 | 6.4482 | 2,000,000,000 | 2024-03-31 |
| 403 | 2024-04-17 | 128,964,100 | 0 | 6.4482 | 2,000,000,000 | 2024-03-31 |
| 404 | 2024-04-16 | 128,964,100 | 88,000 | 6.4482 | 2,000,000,000 | 2024-03-31 |
| 405 | 2024-04-15 | 128,876,100 | 0 | 6.4438 | 2,000,000,000 | 2024-03-31 |
| 406 | 2024-04-12 | 128,876,100 | 0 | 6.4438 | 2,000,000,000 | 2024-03-31 |
| 407 | 2024-04-11 | 128,876,100 | 0 | 6.4438 | 2,000,000,000 | 2024-03-31 |
| 408 | 2024-04-10 | 128,876,100 | 0 | 6.4438 | 2,000,000,000 | 2024-03-31 |
| 409 | 2024-04-09 | 128,876,100 | 0 | 6.4438 | 2,000,000,000 | 2024-03-31 |
| 410 | 2024-04-08 | 128,876,100 | 120,000 | 6.4438 | 2,000,000,000 | 2024-03-31 |
| 411 | 2024-04-05 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-03-31 |
| 412 | 2024-04-03 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-03-31 |
| 413 | 2024-04-02 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-03-31 |
| 414 | 2024-03-28 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 415 | 2024-03-27 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 416 | 2024-03-26 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 417 | 2024-03-25 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 418 | 2024-03-22 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 419 | 2024-03-21 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 420 | 2024-03-20 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 421 | 2024-03-19 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 422 | 2024-03-18 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 423 | 2024-03-15 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 424 | 2024-03-14 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 425 | 2024-03-13 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 426 | 2024-03-12 | 128,756,100 | 0 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 427 | 2024-03-11 | 128,756,100 | -44,000 | 6.4378 | 2,000,000,000 | 2024-02-29 |
| 428 | 2024-03-08 | 128,800,100 | 0 | 6.4400 | 2,000,000,000 | 2024-02-29 |
| 429 | 2024-03-07 | 128,800,100 | 0 | 6.4400 | 2,000,000,000 | 2024-02-29 |
| 430 | 2024-03-06 | 128,800,100 | -500,000 | 6.4400 | 2,000,000,000 | 2024-02-29 |
| 431 | 2024-03-05 | 129,300,100 | 0 | 6.4650 | 2,000,000,000 | 2024-02-29 |
| 432 | 2024-03-04 | 129,300,100 | -36,000 | 6.4650 | 2,000,000,000 | 2024-02-29 |
| 433 | 2024-03-01 | 129,336,100 | 88,000 | 6.4668 | 2,000,000,000 | 2024-02-29 |
| 434 | 2024-02-29 | 129,248,100 | -16,000 | 6.4624 | 2,000,000,000 | 2024-02-29 |
| 435 | 2024-02-28 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 436 | 2024-02-27 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 437 | 2024-02-26 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 438 | 2024-02-23 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 439 | 2024-02-22 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 440 | 2024-02-21 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 441 | 2024-02-20 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 442 | 2024-02-19 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 443 | 2024-02-16 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 444 | 2024-02-15 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 445 | 2024-02-14 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 446 | 2024-02-09 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 447 | 2024-02-08 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 448 | 2024-02-07 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 449 | 2024-02-06 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 450 | 2024-02-05 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 451 | 2024-02-02 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 452 | 2024-02-01 | 129,264,100 | 0 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 453 | 2024-01-31 | 129,264,100 | 68,000 | 6.4632 | 2,000,000,000 | 2024-01-31 |
| 454 | 2024-01-30 | 129,196,100 | 0 | 6.4598 | 2,000,000,000 | 2023-12-31 |
| 455 | 2024-01-29 | 129,196,100 | 0 | 6.4598 | 2,000,000,000 | 2023-12-31 |
| 456 | 2024-01-26 | 129,196,100 | 0 | 6.4598 | 2,000,000,000 | 2023-12-31 |
| 457 | 2024-01-25 | 129,196,100 | 0 | 6.4598 | 2,000,000,000 | 2023-12-31 |
| 458 | 2024-01-24 | 129,196,100 | 0 | 6.4598 | 2,000,000,000 | 2023-12-31 |
| 459 | 2024-01-23 | 129,196,100 | -120,000 | 6.4598 | 2,000,000,000 | 2023-12-31 |
| 460 | 2024-01-22 | 129,316,100 | -60,000 | 6.4658 | 2,000,000,000 | 2023-12-31 |
| 461 | 2024-01-19 | 129,376,100 | -60,000 | 6.4688 | 2,000,000,000 | 2023-12-31 |
| 462 | 2024-01-18 | 129,436,100 | 0 | 6.4718 | 2,000,000,000 | 2023-12-31 |
| 463 | 2024-01-17 | 129,436,100 | 0 | 6.4718 | 2,000,000,000 | 2023-12-31 |
| 464 | 2024-01-16 | 129,436,100 | 0 | 6.4718 | 2,000,000,000 | 2023-12-31 |
| 465 | 2024-01-15 | 129,436,100 | 0 | 6.4718 | 2,000,000,000 | 2023-12-31 |
| 466 | 2024-01-12 | 129,436,100 | 0 | 6.4718 | 2,000,000,000 | 2023-12-31 |
| 467 | 2024-01-11 | 129,436,100 | 0 | 6.4718 | 2,000,000,000 | 2023-12-31 |
| 468 | 2024-01-10 | 129,436,100 | 0 | 6.4718 | 2,000,000,000 | 2023-12-31 |
| 469 | 2024-01-09 | 129,436,100 | 0 | 6.4718 | 2,000,000,000 | 2023-12-31 |
| 470 | 2024-01-08 | 129,436,100 | 0 | 6.4718 | 2,000,000,000 | 2023-12-31 |
| 471 | 2024-01-05 | 129,436,100 | -4,000 | 6.4718 | 2,000,000,000 | 2023-12-31 |
| 472 | 2024-01-04 | 129,440,100 | 0 | 6.4720 | 2,000,000,000 | 2023-12-31 |
| 473 | 2024-01-03 | 129,440,100 | 0 | 6.4720 | 2,000,000,000 | 2023-12-31 |
| 474 | 2024-01-02 | 129,440,100 | 0 | 6.4720 | 2,000,000,000 | 2023-12-31 |
| 475 | 2023-12-29 | 129,440,100 | 0 | 6.4720 | 2,000,000,000 | 2023-11-30 |
| 476 | 2023-12-28 | 129,440,100 | -16,000 | 6.4720 | 2,000,000,000 | 2023-11-30 |
| 477 | 2023-12-27 | 129,456,100 | 16,000 | 6.4728 | 2,000,000,000 | 2023-11-30 |
| 478 | 2023-12-22 | 129,440,100 | -172,000 | 6.4720 | 2,000,000,000 | 2023-11-30 |
| 479 | 2023-12-21 | 129,612,100 | -16,000 | 6.4806 | 2,000,000,000 | 2023-11-30 |
| 480 | 2023-12-20 | 129,628,100 | 0 | 6.4814 | 2,000,000,000 | 2023-11-30 |
| 481 | 2023-12-19 | 129,628,100 | 0 | 6.4814 | 2,000,000,000 | 2023-11-30 |
| 482 | 2023-12-18 | 129,628,100 | 0 | 6.4814 | 2,000,000,000 | 2023-11-30 |
| 483 | 2023-12-15 | 129,628,100 | 0 | 6.4814 | 2,000,000,000 | 2023-11-30 |
| 484 | 2023-12-14 | 129,628,100 | 4,000 | 6.4814 | 2,000,000,000 | 2023-11-30 |
| 485 | 2023-12-13 | 129,624,100 | 0 | 6.4812 | 2,000,000,000 | 2023-11-30 |
| 486 | 2023-12-12 | 129,624,100 | 0 | 6.4812 | 2,000,000,000 | 2023-11-30 |
| 487 | 2023-12-11 | 129,624,100 | 0 | 6.4812 | 2,000,000,000 | 2023-11-30 |
| 488 | 2023-12-08 | 129,624,100 | 0 | 6.4812 | 2,000,000,000 | 2023-11-30 |
| 489 | 2023-12-07 | 129,624,100 | 0 | 6.4812 | 2,000,000,000 | 2023-11-30 |
| 490 | 2023-12-06 | 129,624,100 | 0 | 6.4812 | 2,000,000,000 | 2023-11-30 |
| 491 | 2023-12-05 | 129,624,100 | 100,000 | 6.4812 | 2,000,000,000 | 2023-11-30 |
| 492 | 2023-12-04 | 129,524,100 | 0 | 6.4762 | 2,000,000,000 | 2023-11-30 |
| 493 | 2023-12-01 | 129,524,100 | 0 | 6.4762 | 2,000,000,000 | 2023-11-30 |
| 494 | 2023-11-30 | 129,524,100 | 0 | 6.4762 | 2,000,000,000 | 2023-11-30 |
| 495 | 2023-11-29 | 129,524,100 | 0 | 6.4762 | 2,000,000,000 | 2023-10-31 |
| 496 | 2023-11-28 | 129,524,100 | 4,000 | 6.4762 | 2,000,000,000 | 2023-10-31 |
| 497 | 2023-11-27 | 129,520,100 | 0 | 6.4760 | 2,000,000,000 | 2023-10-31 |
| 498 | 2023-11-24 | 129,520,100 | 16,000 | 6.4760 | 2,000,000,000 | 2023-10-31 |
| 499 | 2023-11-23 | 129,504,100 | 0 | 6.4752 | 2,000,000,000 | 2023-10-31 |
| 500 | 2023-11-22 | 129,504,100 | 0 | 6.4752 | 2,000,000,000 | 2023-10-31 |
| 501 | 2023-11-21 | 129,504,100 | 0 | 6.4752 | 2,000,000,000 | 2023-10-31 |
| 502 | 2023-11-20 | 129,504,100 | 8,000 | 6.4752 | 2,000,000,000 | 2023-10-31 |
| 503 | 2023-11-17 | 129,496,100 | 0 | 6.4748 | 2,000,000,000 | 2023-10-31 |
| 504 | 2023-11-16 | 129,496,100 | 28,000 | 6.4748 | 2,000,000,000 | 2023-10-31 |
| 505 | 2023-11-15 | 129,468,100 | -16,000 | 6.4734 | 2,000,000,000 | 2023-10-31 |
| 506 | 2023-11-14 | 129,484,100 | -60,000 | 6.4742 | 2,000,000,000 | 2023-10-31 |
| 507 | 2023-11-13 | 129,544,100 | 0 | 6.4772 | 2,000,000,000 | 2023-10-31 |
| 508 | 2023-11-10 | 129,544,100 | 4,000 | 6.4772 | 2,000,000,000 | 2023-10-31 |
| 509 | 2023-11-09 | 129,540,100 | 0 | 6.4770 | 2,000,000,000 | 2023-10-31 |
| 510 | 2023-11-08 | 129,540,100 | -4,000 | 6.4770 | 2,000,000,000 | 2023-10-31 |
| 511 | 2023-11-07 | 129,544,100 | 0 | 6.4772 | 2,000,000,000 | 2023-10-31 |
| 512 | 2023-11-06 | 129,544,100 | 0 | 6.4772 | 2,000,000,000 | 2023-10-31 |
| 513 | 2023-11-03 | 129,544,100 | 0 | 6.4772 | 2,000,000,000 | 2023-10-31 |
| 514 | 2023-11-02 | 129,544,100 | -4,000 | 6.4772 | 2,000,000,000 | 2023-10-31 |
| 515 | 2023-11-01 | 129,548,100 | 0 | 6.4774 | 2,000,000,000 | 2023-10-31 |
| 516 | 2023-10-31 | 129,548,100 | 0 | 6.4774 | 2,000,000,000 | 2023-10-31 |
| 517 | 2023-10-30 | 129,548,100 | 0 | 6.4774 | 2,000,000,000 | 2023-09-30 |
| 518 | 2023-10-27 | 129,548,100 | 0 | 6.4774 | 2,000,000,000 | 2023-09-30 |
| 519 | 2023-10-26 | 129,548,100 | 0 | 6.4774 | 2,000,000,000 | 2023-09-30 |
| 520 | 2023-10-25 | 129,548,100 | 0 | 6.4774 | 2,000,000,000 | 2023-09-30 |
| 521 | 2023-10-24 | 129,548,100 | 0 | 6.4774 | 2,000,000,000 | 2023-09-30 |
| 522 | 2023-10-20 | 129,548,100 | -8,000 | 6.4774 | 2,000,000,000 | 2023-09-30 |
| 523 | 2023-10-19 | 129,556,100 | 0 | 6.4778 | 2,000,000,000 | 2023-09-30 |
| 524 | 2023-10-18 | 129,556,100 | 12,000 | 6.4778 | 2,000,000,000 | 2023-09-30 |
| 525 | 2023-10-17 | 129,544,100 | -8,000 | 6.4772 | 2,000,000,000 | 2023-09-30 |
| 526 | 2023-10-16 | 129,552,100 | -4,000 | 6.4776 | 2,000,000,000 | 2023-09-30 |
| 527 | 2023-10-13 | 129,556,100 | 0 | 6.4778 | 2,000,000,000 | 2023-09-30 |
| 528 | 2023-10-12 | 129,556,100 | 0 | 6.4778 | 2,000,000,000 | 2023-09-30 |
| 529 | 2023-10-11 | 129,556,100 | 0 | 6.4778 | 2,000,000,000 | 2023-09-30 |
| 530 | 2023-10-10 | 129,556,100 | 0 | 6.4778 | 2,000,000,000 | 2023-09-30 |
| 531 | 2023-10-09 | 129,556,100 | 0 | 6.4778 | 2,000,000,000 | 2023-09-30 |
| 532 | 2023-10-06 | 129,556,100 | 0 | 6.4778 | 2,000,000,000 | 2023-09-30 |
| 533 | 2023-10-05 | 129,556,100 | 0 | 6.4778 | 2,000,000,000 | 2023-09-30 |
| 534 | 2023-10-04 | 129,556,100 | -4,000 | 6.4778 | 2,000,000,000 | 2023-09-30 |
| 535 | 2023-10-03 | 129,560,100 | 0 | 6.4780 | 2,000,000,000 | 2023-09-30 |
| 536 | 2023-09-29 | 129,560,100 | 0 | 6.4780 | 2,000,000,000 | 2023-08-31 |
| 537 | 2023-09-28 | 129,560,100 | 0 | 6.4780 | 2,000,000,000 | 2023-08-31 |
| 538 | 2023-09-27 | 129,560,100 | 0 | 6.4780 | 2,000,000,000 | 2023-08-31 |
| 539 | 2023-09-26 | 129,560,100 | -116,000 | 6.4780 | 2,000,000,000 | 2023-08-31 |
| 540 | 2023-09-25 | 129,676,100 | 0 | 6.4838 | 2,000,000,000 | 2023-08-31 |
| 541 | 2023-09-22 | 129,676,100 | 0 | 6.4838 | 2,000,000,000 | 2023-08-31 |
| 542 | 2023-09-21 | 129,676,100 | 0 | 6.4838 | 2,000,000,000 | 2023-08-31 |
| 543 | 2023-09-20 | 129,676,100 | 0 | 6.4838 | 2,000,000,000 | 2023-08-31 |
| 544 | 2023-09-19 | 129,676,100 | 0 | 6.4838 | 2,000,000,000 | 2023-08-31 |
| 545 | 2023-09-18 | 129,676,100 | 0 | 6.4838 | 2,000,000,000 | 2023-08-31 |
| 546 | 2023-09-15 | 129,676,100 | 0 | 6.4838 | 2,000,000,000 | 2023-08-31 |
| 547 | 2023-09-14 | 129,676,100 | 0 | 6.4838 | 2,000,000,000 | 2023-08-31 |
| 548 | 2023-09-13 | 129,676,100 | -8,000 | 6.4838 | 2,000,000,000 | 2023-08-31 |
| 549 | 2023-09-12 | 129,684,100 | 0 | 6.4842 | 2,000,000,000 | 2023-08-31 |
| 550 | 2023-09-11 | 129,684,100 | 0 | 6.4842 | 2,000,000,000 | 2023-08-31 |
| 551 | 2023-09-07 | 129,684,100 | 4,000 | 6.4842 | 2,000,000,000 | 2023-08-31 |
| 552 | 2023-09-06 | 129,680,100 | 16,000 | 6.4840 | 2,000,000,000 | 2023-08-31 |
| 553 | 2023-09-05 | 129,664,100 | 0 | 6.4832 | 2,000,000,000 | 2023-08-31 |
| 554 | 2023-09-04 | 129,664,100 | -40,000 | 6.4832 | 2,000,000,000 | 2023-08-31 |
| 555 | 2023-08-31 | 129,704,100 | -512,000 | 6.4852 | 2,000,000,000 | 2023-08-31 |
| 556 | 2023-08-30 | 130,216,100 | 0 | 6.5108 | 2,000,000,000 | 2023-07-31 |
| 557 | 2023-08-29 | 130,216,100 | 0 | 6.5108 | 2,000,000,000 | 2023-07-31 |
| 558 | 2023-08-28 | 130,216,100 | 24,000 | 6.5108 | 2,000,000,000 | 2023-07-31 |
| 559 | 2023-08-25 | 130,192,100 | 0 | 6.5096 | 2,000,000,000 | 2023-07-31 |
| 560 | 2023-08-24 | 130,192,100 | 0 | 6.5096 | 2,000,000,000 | 2023-07-31 |
| 561 | 2023-08-23 | 130,192,100 | -4,000 | 6.5096 | 2,000,000,000 | 2023-07-31 |
| 562 | 2023-08-22 | 130,196,100 | 0 | 6.5098 | 2,000,000,000 | 2023-07-31 |
| 563 | 2023-08-21 | 130,196,100 | -44,000 | 6.5098 | 2,000,000,000 | 2023-07-31 |
| 564 | 2023-08-18 | 130,240,100 | 0 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 565 | 2023-08-17 | 130,240,100 | 0 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 566 | 2023-08-16 | 130,240,100 | 0 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 567 | 2023-08-15 | 130,240,100 | 0 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 568 | 2023-08-14 | 130,240,100 | 0 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 569 | 2023-08-11 | 130,240,100 | 0 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 570 | 2023-08-10 | 130,240,100 | 0 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 571 | 2023-08-09 | 130,240,100 | 0 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 572 | 2023-08-08 | 130,240,100 | 0 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 573 | 2023-08-07 | 130,240,100 | 0 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 574 | 2023-08-04 | 130,240,100 | -100,000 | 6.5120 | 2,000,000,000 | 2023-07-31 |
| 575 | 2023-08-03 | 130,340,100 | -56,000 | 6.5170 | 2,000,000,000 | 2023-07-31 |
| 576 | 2023-08-02 | 130,396,100 | -4,000 | 6.5198 | 2,000,000,000 | 2023-07-31 |
| 577 | 2023-08-01 | 130,400,100 | 0 | 6.5200 | 2,000,000,000 | 2023-07-31 |
| 578 | 2023-07-31 | 130,400,100 | 0 | 6.5200 | 2,000,000,000 | 2023-07-31 |
| 579 | 2023-07-28 | 130,400,100 | 0 | 6.5200 | 2,000,000,000 | 2023-06-30 |
| 580 | 2023-07-27 | 130,400,100 | 0 | 6.5200 | 2,000,000,000 | 2023-06-30 |
| 581 | 2023-07-26 | 130,400,100 | 0 | 6.5200 | 2,000,000,000 | 2023-06-30 |
| 582 | 2023-07-25 | 130,400,100 | 0 | 6.5200 | 2,000,000,000 | 2023-06-30 |
| 583 | 2023-07-24 | 130,400,100 | 0 | 6.5200 | 2,000,000,000 | 2023-06-30 |
| 584 | 2023-07-21 | 130,400,100 | -144,000 | 6.5200 | 2,000,000,000 | 2023-06-30 |
| 585 | 2023-07-20 | 130,544,100 | -16,000 | 6.5272 | 2,000,000,000 | 2023-06-30 |
| 586 | 2023-07-19 | 130,560,100 | 0 | 6.5280 | 2,000,000,000 | 2023-06-30 |
| 587 | 2023-07-18 | 130,560,100 | -20,000 | 6.5280 | 2,000,000,000 | 2023-06-30 |
| 588 | 2023-07-14 | 130,580,100 | 52,000 | 6.5290 | 2,000,000,000 | 2023-06-30 |
| 589 | 2023-07-13 | 130,528,100 | 0 | 6.5264 | 2,000,000,000 | 2023-06-30 |
| 590 | 2023-07-12 | 130,528,100 | -76,000 | 6.5264 | 2,000,000,000 | 2023-06-30 |
| 591 | 2023-07-11 | 130,604,100 | 0 | 6.5302 | 2,000,000,000 | 2023-06-30 |
| 592 | 2023-07-10 | 130,604,100 | 0 | 6.5302 | 2,000,000,000 | 2023-06-30 |
| 593 | 2023-07-07 | 130,604,100 | 20,000 | 6.5302 | 2,000,000,000 | 2023-06-30 |
| 594 | 2023-07-06 | 130,584,100 | 0 | 6.5292 | 2,000,000,000 | 2023-06-30 |
| 595 | 2023-07-05 | 130,584,100 | 0 | 6.5292 | 2,000,000,000 | 2023-06-30 |
| 596 | 2023-07-04 | 130,584,100 | 0 | 6.5292 | 2,000,000,000 | 2023-06-30 |
| 597 | 2023-07-03 | 130,584,100 | 0 | 6.5292 | 2,000,000,000 | 2023-06-30 |
| 598 | 2023-06-30 | 130,584,100 | 0 | 6.5292 | 2,000,000,000 | 2023-06-30 |
| 599 | 2023-06-29 | 130,584,100 | 0 | 6.5292 | 2,000,000,000 | 2023-05-31 |
| 600 | 2023-06-28 | 130,584,100 | 0 | 6.5292 | 2,000,000,000 | 2023-05-31 |
| 601 | 2023-06-27 | 130,584,100 | 0 | 6.5292 | 2,000,000,000 | 2023-05-31 |
| 602 | 2023-06-26 | 130,584,100 | -52,000 | 6.5292 | 2,000,000,000 | 2023-05-31 |
| 603 | 2023-06-23 | 130,636,100 | 4,000 | 6.5318 | 2,000,000,000 | 2023-05-31 |
| 604 | 2023-06-21 | 130,632,100 | 52,000 | 6.5316 | 2,000,000,000 | 2023-05-31 |
| 605 | 2023-06-20 | 130,580,100 | 0 | 6.5290 | 2,000,000,000 | 2023-05-31 |
| 606 | 2023-06-19 | 130,580,100 | 0 | 6.5290 | 2,000,000,000 | 2023-05-31 |
| 607 | 2023-06-16 | 130,580,100 | 0 | 6.5290 | 2,000,000,000 | 2023-05-31 |
| 608 | 2023-06-15 | 130,580,100 | 0 | 6.5290 | 2,000,000,000 | 2023-05-31 |
| 609 | 2023-06-14 | 130,580,100 | 0 | 6.5290 | 2,000,000,000 | 2023-05-31 |
| 610 | 2023-06-13 | 130,580,100 | 0 | 6.5290 | 2,000,000,000 | 2023-05-31 |
| 611 | 2023-06-12 | 130,580,100 | 0 | 6.5290 | 2,000,000,000 | 2023-05-31 |
| 612 | 2023-06-09 | 130,580,100 | 456,000 | 6.5290 | 2,000,000,000 | 2023-05-31 |
| 613 | 2023-06-08 | 130,124,100 | -8,000 | 6.5062 | 2,000,000,000 | 2023-05-31 |
| 614 | 2023-06-07 | 130,132,100 | 0 | 6.5066 | 2,000,000,000 | 2023-05-31 |
| 615 | 2023-06-06 | 130,132,100 | -128,000 | 6.5066 | 2,000,000,000 | 2023-05-31 |
| 616 | 2023-06-05 | 130,260,100 | -40,000 | 6.5130 | 2,000,000,000 | 2023-05-31 |
| 617 | 2023-06-02 | 130,300,100 | 0 | 6.5150 | 2,000,000,000 | 2023-05-31 |
| 618 | 2023-06-01 | 130,300,100 | 20,000 | 6.5150 | 2,000,000,000 | 2023-05-31 |
| 619 | 2023-05-31 | 130,280,100 | 0 | 6.5140 | 2,000,000,000 | 2023-05-31 |
| 620 | 2023-05-30 | 130,280,100 | 0 | 6.5140 | 2,000,000,000 | 2023-04-30 |
| 621 | 2023-05-29 | 130,280,100 | 0 | 6.5140 | 2,000,000,000 | 2023-04-30 |
| 622 | 2023-05-25 | 130,280,100 | 0 | 6.5140 | 2,000,000,000 | 2023-04-30 |
| 623 | 2023-05-24 | 130,280,100 | 0 | 6.5140 | 2,000,000,000 | 2023-04-30 |
| 624 | 2023-05-23 | 130,280,100 | 0 | 6.5140 | 2,000,000,000 | 2023-04-30 |
| 625 | 2023-05-22 | 130,280,100 | 0 | 6.5140 | 2,000,000,000 | 2023-04-30 |
| 626 | 2023-05-19 | 130,280,100 | 0 | 6.5140 | 2,000,000,000 | 2023-04-30 |
| 627 | 2023-05-18 | 130,280,100 | -1,004,000 | 6.5140 | 2,000,000,000 | 2023-04-30 |
| 628 | 2023-05-17 | 131,284,100 | 0 | 6.5642 | 2,000,000,000 | 2023-04-30 |
| 629 | 2023-05-16 | 131,284,100 | 0 | 6.5642 | 2,000,000,000 | 2023-04-30 |
| 630 | 2023-05-15 | 131,284,100 | 0 | 6.5642 | 2,000,000,000 | 2023-04-30 |
| 631 | 2023-05-12 | 131,284,100 | 0 | 6.5642 | 2,000,000,000 | 2023-04-30 |
| 632 | 2023-05-11 | 131,284,100 | -16,000 | 6.5642 | 2,000,000,000 | 2023-04-30 |
| 633 | 2023-05-10 | 131,300,100 | 0 | 6.5650 | 2,000,000,000 | 2023-04-30 |
| 634 | 2023-05-09 | 131,300,100 | 0 | 6.5650 | 2,000,000,000 | 2023-04-30 |
| 635 | 2023-05-08 | 131,300,100 | 0 | 6.5650 | 2,000,000,000 | 2023-04-30 |
| 636 | 2023-05-05 | 131,300,100 | 0 | 6.5650 | 2,000,000,000 | 2023-04-30 |
| 637 | 2023-05-04 | 131,300,100 | 0 | 6.5650 | 2,000,000,000 | 2023-04-30 |
| 638 | 2023-05-03 | 131,300,100 | 0 | 6.5650 | 2,000,000,000 | 2023-04-30 |
| 639 | 2023-05-02 | 131,300,100 | -4,000 | 6.5650 | 2,000,000,000 | 2023-04-30 |
| 640 | 2023-04-28 | 131,304,100 | 0 | 6.5652 | 2,000,000,000 | 2023-03-31 |
| 641 | 2023-04-27 | 131,304,100 | 0 | 6.5652 | 2,000,000,000 | 2023-03-31 |
| 642 | 2023-04-26 | 131,304,100 | 12,000 | 6.5652 | 2,000,000,000 | 2023-03-31 |
| 643 | 2023-04-25 | 131,292,100 | -140,000 | 6.5646 | 2,000,000,000 | 2023-03-31 |
| 644 | 2023-04-24 | 131,432,100 | 0 | 6.5716 | 2,000,000,000 | 2023-03-31 |
| 645 | 2023-04-21 | 131,432,100 | -20,000 | 6.5716 | 2,000,000,000 | 2023-03-31 |
| 646 | 2023-04-20 | 131,452,100 | 0 | 6.5726 | 2,000,000,000 | 2023-03-31 |
| 647 | 2023-04-19 | 131,452,100 | -4,000 | 6.5726 | 2,000,000,000 | 2023-03-31 |
| 648 | 2023-04-18 | 131,456,100 | -60,000 | 6.5728 | 2,000,000,000 | 2023-03-31 |
| 649 | 2023-04-17 | 131,516,100 | 0 | 6.5758 | 2,000,000,000 | 2023-03-31 |
| 650 | 2023-04-14 | 131,516,100 | 0 | 6.5758 | 2,000,000,000 | 2023-03-31 |
| 651 | 2023-04-13 | 131,516,100 | 0 | 6.5758 | 2,000,000,000 | 2023-03-31 |
| 652 | 2023-04-12 | 131,516,100 | 0 | 6.5758 | 2,000,000,000 | 2023-03-31 |
| 653 | 2023-04-11 | 131,516,100 | 0 | 6.5758 | 2,000,000,000 | 2023-03-31 |
| 654 | 2023-04-06 | 131,516,100 | -60,000 | 6.5758 | 2,000,000,000 | 2023-03-31 |
| 655 | 2023-04-04 | 131,576,100 | 40,000 | 6.5788 | 2,000,000,000 | 2023-03-31 |
| 656 | 2023-04-03 | 131,536,100 | -8,000 | 6.5768 | 2,000,000,000 | 2023-03-31 |
| 657 | 2023-03-31 | 131,544,100 | 0 | 6.5772 | 2,000,000,000 | 2023-03-31 |
| 658 | 2023-03-30 | 131,544,100 | 0 | 6.5772 | 2,000,000,000 | 2023-02-28 |
| 659 | 2023-03-29 | 131,544,100 | -20,000 | 6.5772 | 2,000,000,000 | 2023-02-28 |
| 660 | 2023-03-28 | 131,564,100 | 664,000 | 6.5782 | 2,000,000,000 | 2023-02-28 |
| 661 | 2023-03-27 | 130,900,100 | -44,000 | 6.5450 | 2,000,000,000 | 2023-02-28 |
| 662 | 2023-03-24 | 130,944,100 | 0 | 6.5472 | 2,000,000,000 | 2023-02-28 |
| 663 | 2023-03-23 | 130,944,100 | 0 | 6.5472 | 2,000,000,000 | 2023-02-28 |
| 664 | 2023-03-22 | 130,944,100 | -24,000 | 6.5472 | 2,000,000,000 | 2023-02-28 |
| 665 | 2023-03-21 | 130,968,100 | 0 | 6.5484 | 2,000,000,000 | 2023-02-28 |
| 666 | 2023-03-20 | 130,968,100 | 0 | 6.5484 | 2,000,000,000 | 2023-02-28 |
| 667 | 2023-03-17 | 130,968,100 | 0 | 6.5484 | 2,000,000,000 | 2023-02-28 |
| 668 | 2023-03-16 | 130,968,100 | 0 | 6.5484 | 2,000,000,000 | 2023-02-28 |
| 669 | 2023-03-15 | 130,968,100 | 32,000 | 6.5484 | 2,000,000,000 | 2023-02-28 |
| 670 | 2023-03-14 | 130,936,100 | 28,000 | 6.5468 | 2,000,000,000 | 2023-02-28 |
| 671 | 2023-03-13 | 130,908,100 | 40,000 | 6.5454 | 2,000,000,000 | 2023-02-28 |
| 672 | 2023-03-10 | 130,868,100 | 0 | 6.5434 | 2,000,000,000 | 2023-02-28 |
| 673 | 2023-03-09 | 130,868,100 | 0 | 6.5434 | 2,000,000,000 | 2023-02-28 |
| 674 | 2023-03-08 | 130,868,100 | 0 | 6.5434 | 2,000,000,000 | 2023-02-28 |
| 675 | 2023-03-07 | 130,868,100 | 200,000 | 6.5434 | 2,000,000,000 | 2023-02-28 |
| 676 | 2023-03-06 | 130,668,100 | 60,000 | 6.5334 | 2,000,000,000 | 2023-02-28 |
| 677 | 2023-03-03 | 130,608,100 | 0 | 6.5304 | 2,000,000,000 | 2023-02-28 |
| 678 | 2023-03-02 | 130,608,100 | 0 | 6.5304 | 2,000,000,000 | 2023-02-28 |
| 679 | 2023-03-01 | 130,608,100 | -200,000 | 6.5304 | 2,000,000,000 | 2023-02-28 |
| 680 | 2023-02-28 | 130,808,100 | -192,000 | 6.5404 | 2,000,000,000 | 2023-02-28 |
| 681 | 2023-02-27 | 131,000,100 | 68,000 | 6.5500 | 2,000,000,000 | 2023-01-31 |
| 682 | 2023-02-24 | 130,932,100 | 0 | 6.5466 | 2,000,000,000 | 2023-01-31 |
| 683 | 2023-02-23 | 130,932,100 | 0 | 6.5466 | 2,000,000,000 | 2023-01-31 |
| 684 | 2023-02-22 | 130,932,100 | 0 | 6.5466 | 2,000,000,000 | 2023-01-31 |
| 685 | 2023-02-21 | 130,932,100 | 0 | 6.5466 | 2,000,000,000 | 2023-01-31 |
| 686 | 2023-02-20 | 130,932,100 | -24,000 | 6.5466 | 2,000,000,000 | 2023-01-31 |
| 687 | 2023-02-17 | 130,956,100 | -336,000 | 6.5478 | 2,000,000,000 | 2023-01-31 |
| 688 | 2023-02-16 | 131,292,100 | 156,000 | 6.5646 | 2,000,000,000 | 2023-01-31 |
| 689 | 2023-02-15 | 131,136,100 | 336,000 | 6.5568 | 2,000,000,000 | 2023-01-31 |
| 690 | 2023-02-14 | 130,800,100 | -1,056,000 | 6.5400 | 2,000,000,000 | 2023-01-31 |
| 691 | 2023-02-13 | 131,856,100 | 40,000 | 6.5928 | 2,000,000,000 | 2023-01-31 |
| 692 | 2023-02-10 | 131,816,100 | 428,000 | 6.5908 | 2,000,000,000 | 2023-01-31 |
| 693 | 2023-02-09 | 131,388,100 | -104,000 | 6.5694 | 2,000,000,000 | 2023-01-31 |
| 694 | 2023-02-08 | 131,492,100 | -252,000 | 6.5746 | 2,000,000,000 | 2023-01-31 |
| 695 | 2023-02-07 | 131,744,100 | 100,000 | 6.5872 | 2,000,000,000 | 2023-01-31 |
| 696 | 2023-02-06 | 131,644,100 | -1,856,000 | 6.5822 | 2,000,000,000 | 2023-01-31 |
| 697 | 2023-02-03 | 133,500,100 | 0 | 6.6750 | 2,000,000,000 | 2023-01-31 |
| 698 | 2023-02-02 | 133,500,100 | 0 | 6.6750 | 2,000,000,000 | 2023-01-31 |
| 699 | 2023-02-01 | 133,500,100 | 0 | 6.6750 | 2,000,000,000 | 2023-01-31 |
| 700 | 2023-01-31 | 133,500,100 | 68,000 | 6.6750 | 2,000,000,000 | 2023-01-31 |
| 701 | 2023-01-30 | 133,432,100 | -12,000 | 6.6716 | 2,000,000,000 | 2022-12-31 |
| 702 | 2023-01-27 | 133,444,100 | 0 | 6.6722 | 2,000,000,000 | 2022-12-31 |
| 703 | 2023-01-26 | 133,444,100 | 0 | 6.6722 | 2,000,000,000 | 2022-12-31 |
| 704 | 2023-01-20 | 133,444,100 | 0 | 6.6722 | 2,000,000,000 | 2022-12-31 |
| 705 | 2023-01-19 | 133,444,100 | -8,000 | 6.6722 | 2,000,000,000 | 2022-12-31 |
| 706 | 2023-01-18 | 133,452,100 | 0 | 6.6726 | 2,000,000,000 | 2022-12-31 |
| 707 | 2023-01-17 | 133,452,100 | 0 | 6.6726 | 2,000,000,000 | 2022-12-31 |
| 708 | 2023-01-16 | 133,452,100 | 312,000 | 6.6726 | 2,000,000,000 | 2022-12-31 |
| 709 | 2023-01-13 | 133,140,100 | 40,000 | 6.6570 | 2,000,000,000 | 2022-12-31 |
| 710 | 2023-01-12 | 133,100,100 | -12,000 | 6.6550 | 2,000,000,000 | 2022-12-31 |
| 711 | 2023-01-11 | 133,112,100 | 0 | 6.6556 | 2,000,000,000 | 2022-12-31 |
| 712 | 2023-01-10 | 133,112,100 | 0 | 6.6556 | 2,000,000,000 | 2022-12-31 |
| 713 | 2023-01-09 | 133,112,100 | 0 | 6.6556 | 2,000,000,000 | 2022-12-31 |
| 714 | 2023-01-06 | 133,112,100 | 0 | 6.6556 | 2,000,000,000 | 2022-12-31 |
| 715 | 2023-01-05 | 133,112,100 | 0 | 6.6556 | 2,000,000,000 | 2022-12-31 |
| 716 | 2023-01-04 | 133,112,100 | 0 | 6.6556 | 2,000,000,000 | 2022-12-31 |
| 717 | 2023-01-03 | 133,112,100 | -4,000 | 6.6556 | 2,000,000,000 | 2022-12-31 |
| 718 | 2022-12-30 | 133,116,100 | 0 | 6.6558 | 2,000,000,000 | 2022-11-30 |
| 719 | 2022-12-29 | 133,116,100 | 0 | 6.6558 | 2,000,000,000 | 2022-11-30 |
| 720 | 2022-12-28 | 133,116,100 | -304,000 | 6.6558 | 2,000,000,000 | 2022-11-30 |
| 721 | 2022-12-23 | 133,420,100 | 96,000 | 6.6710 | 2,000,000,000 | 2022-11-30 |
| 722 | 2022-12-22 | 133,324,100 | 0 | 6.6662 | 2,000,000,000 | 2022-11-30 |
| 723 | 2022-12-21 | 133,324,100 | -4,000 | 6.6662 | 2,000,000,000 | 2022-11-30 |
| 724 | 2022-12-20 | 133,328,100 | 116,000 | 6.6664 | 2,000,000,000 | 2022-11-30 |
| 725 | 2022-12-19 | 133,212,100 | -36,000 | 6.6606 | 2,000,000,000 | 2022-11-30 |
| 726 | 2022-12-16 | 133,248,100 | 0 | 6.6624 | 2,000,000,000 | 2022-11-30 |
| 727 | 2022-12-15 | 133,248,100 | 20,000 | 6.6624 | 2,000,000,000 | 2022-11-30 |
| 728 | 2022-12-14 | 133,228,100 | -4,000 | 6.6614 | 2,000,000,000 | 2022-11-30 |
| 729 | 2022-12-13 | 133,232,100 | 28,000 | 6.6616 | 2,000,000,000 | 2022-11-30 |
| 730 | 2022-12-12 | 133,204,100 | -12,000 | 6.6602 | 2,000,000,000 | 2022-11-30 |
| 731 | 2022-12-09 | 133,216,100 | 284,000 | 6.6608 | 2,000,000,000 | 2022-11-30 |
| 732 | 2022-12-08 | 132,932,100 | -56,000 | 6.6466 | 2,000,000,000 | 2022-11-30 |
| 733 | 2022-12-07 | 132,988,100 | 392,000 | 6.6494 | 2,000,000,000 | 2022-11-30 |
| 734 | 2022-12-06 | 132,596,100 | 0 | 6.6298 | 2,000,000,000 | 2022-11-30 |
| 735 | 2022-12-05 | 132,596,100 | 0 | 6.6298 | 2,000,000,000 | 2022-11-30 |
| 736 | 2022-12-02 | 132,596,100 | 20,000 | 6.6298 | 2,000,000,000 | 2022-11-30 |
| 737 | 2022-12-01 | 132,576,100 | -148,000 | 6.6288 | 2,000,000,000 | 2022-11-30 |
| 738 | 2022-11-30 | 132,724,100 | 48,000 | 6.6362 | 2,000,000,000 | 2022-11-30 |
| 739 | 2022-11-29 | 132,676,100 | 360,000 | 6.6338 | 2,000,000,000 | 2022-10-31 |
| 740 | 2022-11-28 | 132,316,100 | -100,000 | 6.6158 | 2,000,000,000 | 2022-10-31 |
| 741 | 2022-11-25 | 132,416,100 | 16,000 | 6.6208 | 2,000,000,000 | 2022-10-31 |
| 742 | 2022-11-24 | 132,400,100 | -124,000 | 6.6200 | 2,000,000,000 | 2022-10-31 |
| 743 | 2022-11-23 | 132,524,100 | 248,000 | 6.6262 | 2,000,000,000 | 2022-10-31 |
| 744 | 2022-11-22 | 132,276,100 | -108,000 | 6.6138 | 2,000,000,000 | 2022-10-31 |
| 745 | 2022-11-21 | 132,384,100 | 1,284,000 | 6.6192 | 2,000,000,000 | 2022-10-31 |
| 746 | 2022-11-18 | 131,100,100 | 36,000 | 6.5550 | 2,000,000,000 | 2022-10-31 |
| 747 | 2022-11-17 | 131,064,100 | 0 | 6.5532 | 2,000,000,000 | 2022-10-31 |
| 748 | 2022-11-16 | 131,064,100 | 0 | 6.5532 | 2,000,000,000 | 2022-10-31 |
| 749 | 2022-11-15 | 131,064,100 | -4,000 | 6.5532 | 2,000,000,000 | 2022-10-31 |
| 750 | 2022-11-14 | 131,068,100 | 0 | 6.5534 | 2,000,000,000 | 2022-10-31 |
| 751 | 2022-11-11 | 131,068,100 | 0 | 6.5534 | 2,000,000,000 | 2022-10-31 |
| 752 | 2022-11-10 | 131,068,100 | 4,000 | 6.5534 | 2,000,000,000 | 2022-10-31 |
| 753 | 2022-11-09 | 131,064,100 | 560,000 | 6.5532 | 2,000,000,000 | 2022-10-31 |
| 754 | 2022-11-08 | 130,504,100 | 0 | 6.5252 | 2,000,000,000 | 2022-10-31 |
| 755 | 2022-11-07 | 130,504,100 | 0 | 6.5252 | 2,000,000,000 | 2022-10-31 |
| 756 | 2022-11-04 | 130,504,100 | 0 | 6.5252 | 2,000,000,000 | 2022-10-31 |
| 757 | 2022-11-03 | 130,504,100 | 0 | 6.5252 | 2,000,000,000 | 2022-10-31 |
| 758 | 2022-11-02 | 130,504,100 | 0 | 6.5252 | 2,000,000,000 | 2022-10-31 |
| 759 | 2022-11-01 | 130,504,100 | 0 | 6.5252 | 2,000,000,000 | 2022-10-31 |
| 760 | 2022-10-31 | 130,504,100 | 0 | 6.5252 | 2,000,000,000 | 2022-10-31 |
| 761 | 2022-10-28 | 130,504,100 | 0 | 6.5252 | 2,000,000,000 | 2022-09-30 |
| 762 | 2022-10-27 | 130,504,100 | 0 | 6.5252 | 2,000,000,000 | 2022-09-30 |
| 763 | 2022-10-26 | 130,504,100 | 1,672,000 | 6.5252 | 2,000,000,000 | 2022-09-30 |
| 764 | 2022-10-25 | 128,832,100 | 0 | 6.4416 | 2,000,000,000 | 2022-09-30 |
| 765 | 2022-10-24 | 128,832,100 | -44,000 | 6.4416 | 2,000,000,000 | 2022-09-30 |
| 766 | 2022-10-21 | 128,876,100 | 8,000 | 6.4438 | 2,000,000,000 | 2022-09-30 |
| 767 | 2022-10-20 | 128,868,100 | 0 | 6.4434 | 2,000,000,000 | 2022-09-30 |
| 768 | 2022-10-19 | 128,868,100 | 0 | 6.4434 | 2,000,000,000 | 2022-09-30 |
| 769 | 2022-10-18 | 128,868,100 | -156,000 | 6.4434 | 2,000,000,000 | 2022-09-30 |
| 770 | 2022-10-17 | 129,024,100 | 0 | 6.4512 | 2,000,000,000 | 2022-09-30 |
| 771 | 2022-10-14 | 129,024,100 | 0 | 6.4512 | 2,000,000,000 | 2022-09-30 |
| 772 | 2022-10-13 | 129,024,100 | 12,000 | 6.4512 | 2,000,000,000 | 2022-09-30 |
| 773 | 2022-10-12 | 129,012,100 | 0 | 6.4506 | 2,000,000,000 | 2022-09-30 |
| 774 | 2022-10-11 | 129,012,100 | 0 | 6.4506 | 2,000,000,000 | 2022-09-30 |
| 775 | 2022-10-10 | 129,012,100 | -80,000 | 6.4506 | 2,000,000,000 | 2022-09-30 |
| 776 | 2022-10-07 | 129,092,100 | 0 | 6.4546 | 2,000,000,000 | 2022-09-30 |
| 777 | 2022-10-06 | 129,092,100 | -8,000 | 6.4546 | 2,000,000,000 | 2022-09-30 |
| 778 | 2022-10-05 | 129,100,100 | -4,000 | 6.4550 | 2,000,000,000 | 2022-09-30 |
| 779 | 2022-10-03 | 129,104,100 | 292,000 | 6.4552 | 2,000,000,000 | 2022-09-30 |
| 780 | 2022-09-30 | 128,812,100 | 0 | 6.4406 | 2,000,000,000 | 2022-09-30 |
| 781 | 2022-09-29 | 128,812,100 | 0 | 6.4406 | 2,000,000,000 | 2022-08-31 |
| 782 | 2022-09-28 | 128,812,100 | 296,000 | 6.4406 | 2,000,000,000 | 2022-08-31 |
| 783 | 2022-09-27 | 128,516,100 | 0 | 6.4258 | 2,000,000,000 | 2022-08-31 |
| 784 | 2022-09-26 | 128,516,100 | 12,000 | 6.4258 | 2,000,000,000 | 2022-08-31 |
| 785 | 2022-09-23 | 128,504,100 | -168,000 | 6.4252 | 2,000,000,000 | 2022-08-31 |
| 786 | 2022-09-22 | 128,672,100 | -4,000 | 6.4336 | 2,000,000,000 | 2022-08-31 |
| 787 | 2022-09-21 | 128,676,100 | -100,000 | 6.4338 | 2,000,000,000 | 2022-08-31 |
| 788 | 2022-09-20 | 128,776,100 | 316,000 | 6.4388 | 2,000,000,000 | 2022-08-31 |
| 789 | 2022-09-19 | 128,460,100 | 0 | 6.4230 | 2,000,000,000 | 2022-08-31 |
| 790 | 2022-09-16 | 128,460,100 | 32,000 | 6.4230 | 2,000,000,000 | 2022-08-31 |
| 791 | 2022-09-15 | 128,428,100 | -260,000 | 6.4214 | 2,000,000,000 | 2022-08-31 |
| 792 | 2022-09-14 | 128,688,100 | -2,864,000 | 6.4344 | 2,000,000,000 | 2022-08-31 |
| 793 | 2022-09-13 | 131,552,100 | 3,208,000 | 6.5776 | 2,000,000,000 | 2022-08-31 |
| 794 | 2022-09-09 | 128,344,100 | 0 | 6.4172 | 2,000,000,000 | 2022-08-31 |
| 795 | 2022-09-08 | 128,344,100 | -4,000 | 6.4172 | 2,000,000,000 | 2022-08-31 |
| 796 | 2022-09-07 | 128,348,100 | 4,000 | 6.4174 | 2,000,000,000 | 2022-08-31 |
| 797 | 2022-09-06 | 128,344,100 | 29,956,000 | 6.4172 | 2,000,000,000 | 2022-08-31 |
| 798 | 2022-09-05 | 98,388,100 | -4,000 | 4.9194 | 2,000,000,000 | 2022-08-31 |
| 799 | 2022-09-02 | 98,392,100 | 0 | 4.9196 | 2,000,000,000 | 2022-08-31 |
| 800 | 2022-09-01 | 98,392,100 | 4,000 | 4.9196 | 2,000,000,000 | 2022-08-31 |
| 801 | 2022-08-31 | 98,388,100 | 0 | 4.9194 | 2,000,000,000 | 2022-08-31 |
| 802 | 2022-08-30 | 98,388,100 | 0 | 4.9194 | 2,000,000,000 | 2022-07-31 |
| 803 | 2022-08-29 | 98,388,100 | 0 | 4.9194 | 2,000,000,000 | 2022-07-31 |
| 804 | 2022-08-26 | 98,388,100 | 0 | 4.9194 | 2,000,000,000 | 2022-07-31 |
| 805 | 2022-08-25 | 98,388,100 | 0 | 4.9194 | 2,000,000,000 | 2022-07-31 |
| 806 | 2022-08-24 | 98,388,100 | 0 | 4.9194 | 2,000,000,000 | 2022-07-31 |
| 807 | 2022-08-23 | 98,388,100 | 0 | 4.9194 | 2,000,000,000 | 2022-07-31 |
| 808 | 2022-08-22 | 98,388,100 | 0 | 4.9194 | 2,000,000,000 | 2022-07-31 |
| 809 | 2022-08-19 | 98,388,100 | -200,000 | 4.9194 | 2,000,000,000 | 2022-07-31 |
| 810 | 2022-08-18 | 98,588,100 | 0 | 4.9294 | 2,000,000,000 | 2022-07-31 |
| 811 | 2022-08-17 | 98,588,100 | 0 | 4.9294 | 2,000,000,000 | 2022-07-31 |
| 812 | 2022-08-16 | 98,588,100 | 0 | 4.9294 | 2,000,000,000 | 2022-07-31 |
| 813 | 2022-08-15 | 98,588,100 | 0 | 4.9294 | 2,000,000,000 | 2022-07-31 |
| 814 | 2022-08-12 | 98,588,100 | 0 | 4.9294 | 2,000,000,000 | 2022-07-31 |
| 815 | 2022-08-11 | 98,588,100 | 0 | 4.9294 | 2,000,000,000 | 2022-07-31 |
| 816 | 2022-08-10 | 98,588,100 | 0 | 4.9294 | 2,000,000,000 | 2022-07-31 |
| 817 | 2022-08-09 | 98,588,100 | 100 | 4.9294 | 2,000,000,000 | 2022-07-31 |
| 818 | 2022-08-08 | 98,588,000 | 0 | 4.9294 | 2,000,000,000 | 2022-07-31 |
| 819 | 2022-08-05 | 98,588,000 | -152,000 | 4.9294 | 2,000,000,000 | 2022-07-31 |
| 820 | 2022-08-04 | 98,740,000 | -52,000 | 4.9370 | 2,000,000,000 | 2022-07-31 |
| 821 | 2022-08-03 | 98,792,000 | 0 | 4.9396 | 2,000,000,000 | 2022-07-31 |
| 822 | 2022-08-02 | 98,792,000 | 0 | 4.9396 | 2,000,000,000 | 2022-07-31 |
| 823 | 2022-08-01 | 98,792,000 | -40,000 | 4.9396 | 2,000,000,000 | 2022-07-31 |
| 824 | 2022-07-29 | 98,832,000 | 0 | 4.9416 | 2,000,000,000 | 2022-06-30 |
| 825 | 2022-07-28 | 98,832,000 | 0 | 4.9416 | 2,000,000,000 | 2022-06-30 |
| 826 | 2022-07-27 | 98,832,000 | 0 | 4.9416 | 2,000,000,000 | 2022-06-30 |
| 827 | 2022-07-26 | 98,832,000 | -80,000 | 4.9416 | 2,000,000,000 | 2022-06-30 |
| 828 | 2022-07-25 | 98,912,000 | 0 | 4.9456 | 2,000,000,000 | 2022-06-30 |
| 829 | 2022-07-22 | 98,912,000 | 72,000 | 4.9456 | 2,000,000,000 | 2022-06-30 |
| 830 | 2022-07-21 | 98,840,000 | 0 | 4.9420 | 2,000,000,000 | 2022-06-30 |
| 831 | 2022-07-20 | 98,840,000 | 0 | 4.9420 | 2,000,000,000 | 2022-06-30 |
| 832 | 2022-07-19 | 98,840,000 | 0 | 4.9420 | 2,000,000,000 | 2022-06-30 |
| 833 | 2022-07-18 | 98,840,000 | -28,000 | 4.9420 | 2,000,000,000 | 2022-06-30 |
| 834 | 2022-07-15 | 98,868,000 | 0 | 4.9434 | 2,000,000,000 | 2022-06-30 |
| 835 | 2022-07-14 | 98,868,000 | 4,000 | 4.9434 | 2,000,000,000 | 2022-06-30 |
| 836 | 2022-07-13 | 98,864,000 | 0 | 4.9432 | 2,000,000,000 | 2022-06-30 |
| 837 | 2022-07-12 | 98,864,000 | 0 | 4.9432 | 2,000,000,000 | 2022-06-30 |
| 838 | 2022-07-11 | 98,864,000 | 0 | 4.9432 | 2,000,000,000 | 2022-06-30 |
| 839 | 2022-07-08 | 98,864,000 | 0 | 4.9432 | 2,000,000,000 | 2022-06-30 |
| 840 | 2022-07-07 | 98,864,000 | 0 | 4.9432 | 2,000,000,000 | 2022-06-30 |
| 841 | 2022-07-06 | 98,864,000 | 300,000 | 4.9432 | 2,000,000,000 | 2022-06-30 |
| 842 | 2022-07-05 | 98,564,000 | 0 | 4.9282 | 2,000,000,000 | 2022-06-30 |
| 843 | 2022-07-04 | 98,564,000 | 0 | 4.9282 | 2,000,000,000 | 2022-06-30 |
| 844 | 2022-06-30 | 98,564,000 | 0 | 4.9282 | 2,000,000,000 | 2022-06-30 |
| 845 | 2022-06-29 | 98,564,000 | 0 | 4.9282 | 2,000,000,000 | 2022-05-31 |
| 846 | 2022-06-28 | 98,564,000 | 0 | 4.9282 | 2,000,000,000 | 2022-05-31 |
| 847 | 2022-06-27 | 98,564,000 | -76,000 | 4.9282 | 2,000,000,000 | 2022-05-31 |
| 848 | 2022-06-24 | 98,640,000 | -32,000 | 4.9320 | 2,000,000,000 | 2022-05-31 |
| 849 | 2022-06-23 | 98,672,000 | 0 | 4.9336 | 2,000,000,000 | 2022-05-31 |
| 850 | 2022-06-22 | 98,672,000 | 48,000 | 4.9336 | 2,000,000,000 | 2022-05-31 |
| 851 | 2022-06-21 | 98,624,000 | 28,000 | 4.9312 | 2,000,000,000 | 2022-05-31 |
| 852 | 2022-06-20 | 98,596,000 | -32,000 | 4.9298 | 2,000,000,000 | 2022-05-31 |
| 853 | 2022-06-17 | 98,628,000 | -112,000 | 4.9314 | 2,000,000,000 | 2022-05-31 |
| 854 | 2022-06-16 | 98,740,000 | -900,000 | 4.9370 | 2,000,000,000 | 2022-05-31 |
| 855 | 2022-06-15 | 99,640,000 | 0 | 4.9820 | 2,000,000,000 | 2022-05-31 |
| 856 | 2022-06-14 | 99,640,000 | 0 | 4.9820 | 2,000,000,000 | 2022-05-31 |
| 857 | 2022-06-13 | 99,640,000 | 100,000 | 4.9820 | 2,000,000,000 | 2022-05-31 |
| 858 | 2022-06-10 | 99,540,000 | -940,000 | 4.9770 | 2,000,000,000 | 2022-05-31 |
| 859 | 2022-06-09 | 100,480,000 | -1,000,000 | 5.0240 | 2,000,000,000 | 2022-05-31 |
| 860 | 2022-06-08 | 101,480,000 | 0 | 5.0740 | 2,000,000,000 | 2022-05-31 |
| 861 | 2022-06-07 | 101,480,000 | 16,000 | 5.0740 | 2,000,000,000 | 2022-05-31 |
| 862 | 2022-06-06 | 101,464,000 | 0 | 5.0732 | 2,000,000,000 | 2022-05-31 |
| 863 | 2022-06-02 | 101,464,000 | 0 | 5.0732 | 2,000,000,000 | 2022-05-31 |
| 864 | 2022-06-01 | 101,464,000 | 0 | 5.0732 | 2,000,000,000 | 2022-05-31 |
| 865 | 2022-05-31 | 101,464,000 | 0 | 5.0732 | 2,000,000,000 | 2022-05-31 |
| 866 | 2022-05-30 | 101,464,000 | 0 | 5.0732 | 2,000,000,000 | 2022-04-30 |
| 867 | 2022-05-27 | 101,464,000 | 0 | 5.0732 | 2,000,000,000 | 2022-04-30 |
| 868 | 2022-05-26 | 101,464,000 | 0 | 5.0732 | 2,000,000,000 | 2022-04-30 |
| 869 | 2022-05-25 | 101,464,000 | 0 | 5.0732 | 2,000,000,000 | 2022-04-30 |
| 870 | 2022-05-24 | 101,464,000 | 0 | 5.0732 | 2,000,000,000 | 2022-04-30 |
| 871 | 2022-05-23 | 101,464,000 | 12,000 | 5.0732 | 2,000,000,000 | 2022-04-30 |
| 872 | 2022-05-20 | 101,452,000 | 0 | 5.0726 | 2,000,000,000 | 2022-04-30 |
| 873 | 2022-05-19 | 101,452,000 | 0 | 5.0726 | 2,000,000,000 | 2022-04-30 |
| 874 | 2022-05-18 | 101,452,000 | 0 | 5.0726 | 2,000,000,000 | 2022-04-30 |
| 875 | 2022-05-17 | 101,452,000 | -64,000 | 5.0726 | 2,000,000,000 | 2022-04-30 |
| 876 | 2022-05-16 | 101,516,000 | -40,000 | 5.0758 | 2,000,000,000 | 2022-04-30 |
| 877 | 2022-05-13 | 101,556,000 | 0 | 5.0778 | 2,000,000,000 | 2022-04-30 |
| 878 | 2022-05-12 | 101,556,000 | 0 | 5.0778 | 2,000,000,000 | 2022-04-30 |
| 879 | 2022-05-11 | 101,556,000 | 0 | 5.0778 | 2,000,000,000 | 2022-04-30 |
| 880 | 2022-05-10 | 101,556,000 | 8,000 | 5.0778 | 2,000,000,000 | 2022-04-30 |
| 881 | 2022-05-06 | 101,548,000 | -12,000 | 5.0774 | 2,000,000,000 | 2022-04-30 |
| 882 | 2022-05-05 | 101,560,000 | 0 | 5.0780 | 2,000,000,000 | 2022-04-30 |
| 883 | 2022-05-04 | 101,560,000 | 0 | 5.0780 | 2,000,000,000 | 2022-04-30 |
| 884 | 2022-05-03 | 101,560,000 | 0 | 5.0780 | 2,000,000,000 | 2022-04-30 |
| 885 | 2022-04-29 | 101,560,000 | 336,000 | 5.0780 | 2,000,000,000 | 2022-03-31 |
| 886 | 2022-04-28 | 101,224,000 | -4,000 | 5.0612 | 2,000,000,000 | 2022-03-31 |
| 887 | 2022-04-27 | 101,228,000 | 40,000 | 5.0614 | 2,000,000,000 | 2022-03-31 |
| 888 | 2022-04-26 | 101,188,000 | 404,000 | 5.0594 | 2,000,000,000 | 2022-03-31 |
| 889 | 2022-04-25 | 100,784,000 | 0 | 5.0392 | 2,000,000,000 | 2022-03-31 |
| 890 | 2022-04-22 | 100,784,000 | 228,000 | 5.0392 | 2,000,000,000 | 2022-03-31 |
| 891 | 2022-04-21 | 100,556,000 | -140,000 | 5.0278 | 2,000,000,000 | 2022-03-31 |
| 892 | 2022-04-20 | 100,696,000 | 196,000 | 5.0348 | 2,000,000,000 | 2022-03-31 |
| 893 | 2022-04-19 | 100,500,000 | 0 | 5.0250 | 2,000,000,000 | 2022-03-31 |
| 894 | 2022-04-14 | 100,500,000 | -1,152,000 | 5.0250 | 2,000,000,000 | 2022-03-31 |
| 895 | 2022-04-13 | 101,652,000 | 1,480,000 | 5.0826 | 2,000,000,000 | 2022-03-31 |
| 896 | 2022-04-12 | 100,172,000 | 0 | 5.0086 | 2,000,000,000 | 2022-03-31 |
| 897 | 2022-04-11 | 100,172,000 | 48,000 | 5.0086 | 2,000,000,000 | 2022-03-31 |
| 898 | 2022-04-08 | 100,124,000 | -88,000 | 5.0062 | 2,000,000,000 | 2022-03-31 |
| 899 | 2022-04-07 | 100,212,000 | 0 | 5.0106 | 2,000,000,000 | 2022-03-31 |
| 900 | 2022-04-06 | 100,212,000 | -60,000 | 5.0106 | 2,000,000,000 | 2022-03-31 |
| 901 | 2022-04-04 | 100,272,000 | -116,000 | 5.0136 | 2,000,000,000 | 2022-03-31 |
| 902 | 2022-04-01 | 100,388,000 | -108,000 | 5.0194 | 2,000,000,000 | 2022-03-31 |
| 903 | 2022-03-31 | 100,496,000 | -40,000 | 5.0248 | 2,000,000,000 | 2022-03-31 |
| 904 | 2022-03-30 | 100,536,000 | 0 | 5.0268 | 2,000,000,000 | 2022-02-28 |
| 905 | 2022-03-29 | 100,536,000 | 0 | 5.0268 | 2,000,000,000 | 2022-02-28 |
| 906 | 2022-03-28 | 100,536,000 | 112,000 | 5.0268 | 2,000,000,000 | 2022-02-28 |
| 907 | 2022-03-25 | 100,424,000 | 4,000 | 5.0212 | 2,000,000,000 | 2022-02-28 |
| 908 | 2022-03-24 | 100,420,000 | 0 | 5.0210 | 2,000,000,000 | 2022-02-28 |
| 909 | 2022-03-23 | 100,420,000 | 0 | 5.0210 | 2,000,000,000 | 2022-02-28 |
| 910 | 2022-03-22 | 100,420,000 | 0 | 5.0210 | 2,000,000,000 | 2022-02-28 |
| 911 | 2022-03-21 | 100,420,000 | 2,500,000 | 5.0210 | 2,000,000,000 | 2022-02-28 |
| 912 | 2022-03-18 | 97,920,000 | -728,000 | 4.8960 | 2,000,000,000 | 2022-02-28 |
| 913 | 2022-03-17 | 98,648,000 | -1,292,000 | 4.9324 | 2,000,000,000 | 2022-02-28 |
| 914 | 2022-03-16 | 99,940,000 | -1,740,000 | 4.9970 | 2,000,000,000 | 2022-02-28 |
| 915 | 2022-03-15 | 101,680,000 | 0 | 5.0840 | 2,000,000,000 | 2022-02-28 |
| 916 | 2022-03-14 | 101,680,000 | 184,000 | 5.0840 | 2,000,000,000 | 2022-02-28 |
| 917 | 2022-03-11 | 101,496,000 | -356,000 | 5.0748 | 2,000,000,000 | 2022-02-28 |
| 918 | 2022-03-10 | 101,852,000 | -4,000 | 5.0926 | 2,000,000,000 | 2022-02-28 |
| 919 | 2022-03-09 | 101,856,000 | -108,000 | 5.0928 | 2,000,000,000 | 2022-02-28 |
| 920 | 2022-03-08 | 101,964,000 | 8,000 | 5.0982 | 2,000,000,000 | 2022-02-28 |
| 921 | 2022-03-07 | 101,956,000 | 0 | 5.0978 | 2,000,000,000 | 2022-02-28 |
| 922 | 2022-03-04 | 101,956,000 | -60,000 | 5.0978 | 2,000,000,000 | 2022-02-28 |
| 923 | 2022-03-03 | 102,016,000 | 0 | 5.1008 | 2,000,000,000 | 2022-02-28 |
| 924 | 2022-03-02 | 102,016,000 | 0 | 5.1008 | 2,000,000,000 | 2022-02-28 |
| 925 | 2022-03-01 | 102,016,000 | -48,000 | 5.1008 | 2,000,000,000 | 2022-02-28 |
| 926 | 2022-02-28 | 102,064,000 | -40,000 | 5.1032 | 2,000,000,000 | 2022-02-28 |
| 927 | 2022-02-25 | 102,104,000 | 12,000 | 5.1052 | 2,000,000,000 | 2022-01-31 |
| 928 | 2022-02-24 | 102,092,000 | -60,000 | 5.1046 | 2,000,000,000 | 2022-01-31 |
| 929 | 2022-02-23 | 102,152,000 | 0 | 5.1076 | 2,000,000,000 | 2022-01-31 |
| 930 | 2022-02-22 | 102,152,000 | -120,000 | 5.1076 | 2,000,000,000 | 2022-01-31 |
| 931 | 2022-02-21 | 102,272,000 | 0 | 5.1136 | 2,000,000,000 | 2022-01-31 |
| 932 | 2022-02-18 | 102,272,000 | 0 | 5.1136 | 2,000,000,000 | 2022-01-31 |
| 933 | 2022-02-17 | 102,272,000 | 68,000 | 5.1136 | 2,000,000,000 | 2022-01-31 |
| 934 | 2022-02-16 | 102,204,000 | 592,000 | 5.1102 | 2,000,000,000 | 2022-01-31 |
| 935 | 2022-02-15 | 101,612,000 | 236,000 | 5.0806 | 2,000,000,000 | 2022-01-31 |
| 936 | 2022-02-14 | 101,376,000 | -124,000 | 5.0688 | 2,000,000,000 | 2022-01-31 |
| 937 | 2022-02-11 | 101,500,000 | -92,000 | 5.0750 | 2,000,000,000 | 2022-01-31 |
| 938 | 2022-02-10 | 101,592,000 | -436,000 | 5.0796 | 2,000,000,000 | 2022-01-31 |
| 939 | 2022-02-09 | 102,028,000 | 32,000 | 5.1014 | 2,000,000,000 | 2022-01-31 |
| 940 | 2022-02-08 | 101,996,000 | 0 | 5.0998 | 2,000,000,000 | 2022-01-31 |
| 941 | 2022-02-07 | 101,996,000 | 40,000 | 5.0998 | 2,000,000,000 | 2022-01-31 |
| 942 | 2022-02-04 | 101,956,000 | 44,000 | 5.0978 | 2,000,000,000 | 2022-01-31 |
| 943 | 2022-01-31 | 101,912,000 | 0 | 5.0956 | 2,000,000,000 | 2022-01-31 |
| 944 | 2022-01-28 | 101,912,000 | -324,000 | 5.0956 | 2,000,000,000 | 2021-12-31 |
| 945 | 2022-01-27 | 102,236,000 | 0 | 5.1118 | 2,000,000,000 | 2021-12-31 |
| 946 | 2022-01-26 | 102,236,000 | -76,000 | 5.1118 | 2,000,000,000 | 2021-12-31 |
| 947 | 2022-01-25 | 102,312,000 | 1,448,000 | 5.1156 | 2,000,000,000 | 2021-12-31 |
| 948 | 2022-01-24 | 100,864,000 | -164,000 | 5.0432 | 2,000,000,000 | 2021-12-31 |
| 949 | 2022-01-21 | 101,028,000 | 28,000 | 5.0514 | 2,000,000,000 | 2021-12-31 |
| 950 | 2022-01-20 | 101,000,000 | 28,000 | 5.0500 | 2,000,000,000 | 2021-12-31 |
| 951 | 2022-01-19 | 100,972,000 | -4,000 | 5.0486 | 2,000,000,000 | 2021-12-31 |
| 952 | 2022-01-18 | 100,976,000 | 76,000 | 5.0488 | 2,000,000,000 | 2021-12-31 |
| 953 | 2022-01-17 | 100,900,000 | -52,000 | 5.0450 | 2,000,000,000 | 2021-12-31 |
| 954 | 2022-01-14 | 100,952,000 | -152,000 | 5.0476 | 2,000,000,000 | 2021-12-31 |
| 955 | 2022-01-13 | 101,104,000 | 204,000 | 5.0552 | 2,000,000,000 | 2021-12-31 |
| 956 | 2022-01-12 | 100,900,000 | -316,000 | 5.0450 | 2,000,000,000 | 2021-12-31 |
| 957 | 2022-01-11 | 101,216,000 | -180,000 | 5.0608 | 2,000,000,000 | 2021-12-31 |
| 958 | 2022-01-10 | 101,396,000 | -4,000 | 5.0698 | 2,000,000,000 | 2021-12-31 |
| 959 | 2022-01-07 | 101,400,000 | -100,000 | 5.0700 | 2,000,000,000 | 2021-12-31 |
| 960 | 2022-01-06 | 101,500,000 | -4,000 | 5.0750 | 2,000,000,000 | 2021-12-31 |
| 961 | 2022-01-05 | 101,504,000 | 0 | 5.0752 | 2,000,000,000 | 2021-12-31 |
| 962 | 2022-01-04 | 101,504,000 | 0 | 5.0752 | 2,000,000,000 | 2021-12-31 |
| 963 | 2022-01-03 | 101,504,000 | -228,000 | 5.0752 | 2,000,000,000 | 2021-12-31 |
| 964 | 2021-12-31 | 101,732,000 | 0 | 5.0866 | 2,000,000,000 | 2021-12-31 |
| 965 | 2021-12-30 | 101,732,000 | 0 | 5.0866 | 2,000,000,000 | 2021-11-30 |
| 966 | 2021-12-29 | 101,732,000 | -96,000 | 5.0866 | 2,000,000,000 | 2021-11-30 |
| 967 | 2021-12-28 | 101,828,000 | -40,000 | 5.0914 | 2,000,000,000 | 2021-11-30 |
| 968 | 2021-12-24 | 101,868,000 | 0 | 5.0934 | 2,000,000,000 | 2021-11-30 |
| 969 | 2021-12-23 | 101,868,000 | -12,000 | 5.0934 | 2,000,000,000 | 2021-11-30 |
| 970 | 2021-12-22 | 101,880,000 | -12,000 | 5.0940 | 2,000,000,000 | 2021-11-30 |
| 971 | 2021-12-21 | 101,892,000 | -20,000 | 5.0946 | 2,000,000,000 | 2021-11-30 |
| 972 | 2021-12-20 | 101,912,000 | 0 | 5.0956 | 2,000,000,000 | 2021-11-30 |
| 973 | 2021-12-17 | 101,912,000 | 56,000 | 5.0956 | 2,000,000,000 | 2021-11-30 |
| 974 | 2021-12-16 | 101,856,000 | -772,000 | 5.0928 | 2,000,000,000 | 2021-11-30 |
| 975 | 2021-12-15 | 102,628,000 | -88,000 | 5.1314 | 2,000,000,000 | 2021-11-30 |
| 976 | 2021-12-14 | 102,716,000 | -104,000 | 5.1358 | 2,000,000,000 | 2021-11-30 |
| 977 | 2021-12-13 | 102,820,000 | 0 | 5.1410 | 2,000,000,000 | 2021-11-30 |
| 978 | 2021-12-10 | 102,820,000 | -1,816,000 | 5.1410 | 2,000,000,000 | 2021-11-30 |
| 979 | 2021-12-09 | 104,636,000 | 0 | 5.2318 | 2,000,000,000 | 2021-11-30 |
| 980 | 2021-12-08 | 104,636,000 | 0 | 5.2318 | 2,000,000,000 | 2021-11-30 |
| 981 | 2021-12-07 | 104,636,000 | 0 | 5.2318 | 2,000,000,000 | 2021-11-30 |
| 982 | 2021-12-06 | 104,636,000 | 0 | 5.2318 | 2,000,000,000 | 2021-11-30 |
| 983 | 2021-12-03 | 104,636,000 | 0 | 5.2318 | 2,000,000,000 | 2021-11-30 |
| 984 | 2021-12-02 | 104,636,000 | 0 | 5.2318 | 2,000,000,000 | 2021-11-30 |
| 985 | 2021-12-01 | 104,636,000 | 0 | 5.2318 | 2,000,000,000 | 2021-11-30 |
| 986 | 2021-11-30 | 104,636,000 | -80,000 | 5.2318 | 2,000,000,000 | 2021-11-30 |
| 987 | 2021-11-29 | 104,716,000 | 12,000 | 5.2358 | 2,000,000,000 | 2021-10-31 |
| 988 | 2021-11-26 | 104,704,000 | -4,000 | 5.2352 | 2,000,000,000 | 2021-10-31 |
| 989 | 2021-11-25 | 104,708,000 | -28,000 | 5.2354 | 2,000,000,000 | 2021-10-31 |
| 990 | 2021-11-24 | 104,736,000 | 0 | 5.2368 | 2,000,000,000 | 2021-10-31 |
| 991 | 2021-11-23 | 104,736,000 | -16,000 | 5.2368 | 2,000,000,000 | 2021-10-31 |
| 992 | 2021-11-22 | 104,752,000 | 4,000 | 5.2376 | 2,000,000,000 | 2021-10-31 |
| 993 | 2021-11-19 | 104,748,000 | 0 | 5.2374 | 2,000,000,000 | 2021-10-31 |
| 994 | 2021-11-18 | 104,748,000 | -808,000 | 5.2374 | 2,000,000,000 | 2021-10-31 |
| 995 | 2021-11-17 | 105,556,000 | 0 | 5.2778 | 2,000,000,000 | 2021-10-31 |
| 996 | 2021-11-16 | 105,556,000 | 0 | 5.2778 | 2,000,000,000 | 2021-10-31 |
| 997 | 2021-11-15 | 105,556,000 | -276,000 | 5.2778 | 2,000,000,000 | 2021-10-31 |
| 998 | 2021-11-12 | 105,832,000 | 0 | 5.2916 | 2,000,000,000 | 2021-10-31 |
| 999 | 2021-11-11 | 105,832,000 | -352,000 | 5.2916 | 2,000,000,000 | 2021-10-31 |
| 1000 | 2021-11-10 | 106,184,000 | -16,000 | 5.3092 | 2,000,000,000 | 2021-10-31 |
| 1001 | 2021-11-09 | 106,200,000 | 4,000 | 5.3100 | 2,000,000,000 | 2021-10-31 |
| 1002 | 2021-11-08 | 106,196,000 | 0 | 5.3098 | 2,000,000,000 | 2021-10-31 |
| 1003 | 2021-11-05 | 106,196,000 | 0 | 5.3098 | 2,000,000,000 | 2021-10-31 |
| 1004 | 2021-11-04 | 106,196,000 | 76,000 | 5.3098 | 2,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-03 | 106,120,000 | 80,000 | 5.3060 | 2,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-02 | 106,040,000 | -56,000 | 5.3020 | 2,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-01 | 106,096,000 | 68,000 | 5.3048 | 2,000,000,000 | 2021-10-31 |
| 1008 | 2021-10-29 | 106,028,000 | 16,000 | 5.3014 | 2,000,000,000 | 2021-09-30 |
| 1009 | 2021-10-28 | 106,012,000 | 104,000 | 5.3006 | 2,000,000,000 | 2021-09-30 |
| 1010 | 2021-10-27 | 105,908,000 | -136,000 | 5.2954 | 2,000,000,000 | 2021-09-30 |
| 1011 | 2021-10-26 | 106,044,000 | 84,000 | 5.3022 | 2,000,000,000 | 2021-09-30 |
| 1012 | 2021-10-25 | 105,960,000 | -352,000 | 5.2980 | 2,000,000,000 | 2021-09-30 |
| 1013 | 2021-10-22 | 106,312,000 | 1,216,000 | 5.3156 | 2,000,000,000 | 2021-09-30 |
| 1014 | 2021-10-21 | 105,096,000 | 168,000 | 5.2548 | 2,000,000,000 | 2021-09-30 |
| 1015 | 2021-10-20 | 104,928,000 | -72,000 | 5.2464 | 2,000,000,000 | 2021-09-30 |
| 1016 | 2021-10-19 | 105,000,000 | 0 | 5.2500 | 2,000,000,000 | 2021-09-30 |
| 1017 | 2021-10-18 | 105,000,000 | 0 | 5.2500 | 2,000,000,000 | 2021-09-30 |
| 1018 | 2021-10-15 | 105,000,000 | -4,000 | 5.2500 | 2,000,000,000 | 2021-09-30 |
| 1019 | 2021-10-12 | 105,004,000 | -8,000 | 5.2502 | 2,000,000,000 | 2021-09-30 |
| 1020 | 2021-10-11 | 105,012,000 | 0 | 5.2506 | 2,000,000,000 | 2021-09-30 |
| 1021 | 2021-10-08 | 105,012,000 | -52,000 | 5.2506 | 2,000,000,000 | 2021-09-30 |
| 1022 | 2021-10-07 | 105,064,000 | -20,000 | 5.2532 | 2,000,000,000 | 2021-09-30 |
| 1023 | 2021-10-06 | 105,084,000 | 4,000 | 5.2542 | 2,000,000,000 | 2021-09-30 |
| 1024 | 2021-10-05 | 105,080,000 | -912,000 | 5.2540 | 2,000,000,000 | 2021-09-30 |
| 1025 | 2021-10-04 | 105,992,000 | 148,000 | 5.2996 | 2,000,000,000 | 2021-09-30 |
| 1026 | 2021-09-30 | 105,844,000 | 0 | 5.2922 | 2,000,000,000 | 2021-09-30 |
| 1027 | 2021-09-29 | 105,844,000 | 260,000 | 5.2922 | 2,000,000,000 | 2021-08-31 |
| 1028 | 2021-09-28 | 105,584,000 | -12,000 | 5.2792 | 2,000,000,000 | 2021-08-31 |
| 1029 | 2021-09-27 | 105,596,000 | 0 | 5.2798 | 2,000,000,000 | 2021-08-31 |
| 1030 | 2021-09-24 | 105,596,000 | 0 | 5.2798 | 2,000,000,000 | 2021-08-31 |
| 1031 | 2021-09-23 | 105,596,000 | 0 | 5.2798 | 2,000,000,000 | 2021-08-31 |
| 1032 | 2021-09-21 | 105,596,000 | 0 | 5.2798 | 2,000,000,000 | 2021-08-31 |
| 1033 | 2021-09-20 | 105,596,000 | 112,000 | 5.2798 | 2,000,000,000 | 2021-08-31 |
| 1034 | 2021-09-17 | 105,484,000 | 0 | 5.2742 | 2,000,000,000 | 2021-08-31 |
| 1035 | 2021-09-16 | 105,484,000 | 192,000 | 5.2742 | 2,000,000,000 | 2021-08-31 |
| 1036 | 2021-09-15 | 105,292,000 | 0 | 5.2646 | 2,000,000,000 | 2021-08-31 |
| 1037 | 2021-09-14 | 105,292,000 | -4,000 | 5.2646 | 2,000,000,000 | 2021-08-31 |
| 1038 | 2021-09-13 | 105,296,000 | 0 | 5.2648 | 2,000,000,000 | 2021-08-31 |
| 1039 | 2021-09-10 | 105,296,000 | -116,000 | 5.2648 | 2,000,000,000 | 2021-08-31 |
| 1040 | 2021-09-09 | 105,412,000 | 0 | 5.2706 | 2,000,000,000 | 2021-08-31 |
| 1041 | 2021-09-08 | 105,412,000 | 0 | 5.2706 | 2,000,000,000 | 2021-08-31 |
| 1042 | 2021-09-07 | 105,412,000 | 0 | 5.2706 | 2,000,000,000 | 2021-08-31 |
| 1043 | 2021-09-06 | 105,412,000 | 0 | 5.2706 | 2,000,000,000 | 2021-08-31 |
| 1044 | 2021-09-03 | 105,412,000 | 32,000 | 5.2706 | 2,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-02 | 105,380,000 | -52,000 | 5.2690 | 2,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-01 | 105,432,000 | -100,000 | 5.2716 | 2,000,000,000 | 2021-08-31 |
| 1047 | 2021-08-31 | 105,532,000 | -112,000 | 5.2766 | 2,000,000,000 | 2021-08-31 |
| 1048 | 2021-08-30 | 105,644,000 | 0 | 5.2822 | 2,000,000,000 | 2021-07-31 |
| 1049 | 2021-08-27 | 105,644,000 | -476,000 | 5.2822 | 2,000,000,000 | 2021-07-31 |
| 1050 | 2021-08-26 | 106,120,000 | -200,000 | 5.3060 | 2,000,000,000 | 2021-07-31 |
| 1051 | 2021-08-25 | 106,320,000 | 0 | 5.3160 | 2,000,000,000 | 2021-07-31 |
| 1052 | 2021-08-24 | 106,320,000 | -140,000 | 5.3160 | 2,000,000,000 | 2021-07-31 |
| 1053 | 2021-08-23 | 106,460,000 | 0 | 5.3230 | 2,000,000,000 | 2021-07-31 |
| 1054 | 2021-08-20 | 106,460,000 | -80,000 | 5.3230 | 2,000,000,000 | 2021-07-31 |
| 1055 | 2021-08-19 | 106,540,000 | 0 | 5.3270 | 2,000,000,000 | 2021-07-31 |
| 1056 | 2021-08-18 | 106,540,000 | -20,000 | 5.3270 | 2,000,000,000 | 2021-07-31 |
| 1057 | 2021-08-17 | 106,560,000 | -4,000 | 5.3280 | 2,000,000,000 | 2021-07-31 |
| 1058 | 2021-08-16 | 106,564,000 | -72,000 | 5.3282 | 2,000,000,000 | 2021-07-31 |
| 1059 | 2021-08-13 | 106,636,000 | -44,000 | 5.3318 | 2,000,000,000 | 2021-07-31 |
| 1060 | 2021-08-12 | 106,680,000 | -84,000 | 5.3340 | 2,000,000,000 | 2021-07-31 |
| 1061 | 2021-08-11 | 106,764,000 | 0 | 5.3382 | 2,000,000,000 | 2021-07-31 |
| 1062 | 2021-08-10 | 106,764,000 | 0 | 5.3382 | 2,000,000,000 | 2021-07-31 |
| 1063 | 2021-08-09 | 106,764,000 | 0 | 5.3382 | 2,000,000,000 | 2021-07-31 |
| 1064 | 2021-08-06 | 106,764,000 | -24,000 | 5.3382 | 2,000,000,000 | 2021-07-31 |
| 1065 | 2021-08-05 | 106,788,000 | 0 | 5.3394 | 2,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-04 | 106,788,000 | 0 | 5.3394 | 2,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-03 | 106,788,000 | 44,000 | 5.3394 | 2,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-02 | 106,744,000 | 0 | 5.3372 | 2,000,000,000 | 2021-07-31 |
| 1069 | 2021-07-30 | 106,744,000 | -100,000 | 5.3372 | 2,000,000,000 | 2021-06-30 |
| 1070 | 2021-07-29 | 106,844,000 | -132,000 | 5.3422 | 2,000,000,000 | 2021-06-30 |
| 1071 | 2021-07-28 | 106,976,000 | 0 | 5.3488 | 2,000,000,000 | 2021-06-30 |
| 1072 | 2021-07-27 | 106,976,000 | 20,000 | 5.3488 | 2,000,000,000 | 2021-06-30 |
| 1073 | 2021-07-26 | 106,956,000 | -12,000 | 5.3478 | 2,000,000,000 | 2021-06-30 |
| 1074 | 2021-07-23 | 106,968,000 | -4,000 | 5.3484 | 2,000,000,000 | 2021-06-30 |
| 1075 | 2021-07-22 | 106,972,000 | -100,000 | 5.3486 | 2,000,000,000 | 2021-06-30 |
| 1076 | 2021-07-21 | 107,072,000 | 0 | 5.3536 | 2,000,000,000 | 2021-06-30 |
| 1077 | 2021-07-20 | 107,072,000 | -20,000 | 5.3536 | 2,000,000,000 | 2021-06-30 |
| 1078 | 2021-07-19 | 107,092,000 | 4,000 | 5.3546 | 2,000,000,000 | 2021-06-30 |
| 1079 | 2021-07-16 | 107,088,000 | 44,000 | 5.3544 | 2,000,000,000 | 2021-06-30 |
| 1080 | 2021-07-15 | 107,044,000 | 0 | 5.3522 | 2,000,000,000 | 2021-06-30 |
| 1081 | 2021-07-14 | 107,044,000 | 0 | 5.3522 | 2,000,000,000 | 2021-06-30 |
| 1082 | 2021-07-13 | 107,044,000 | 0 | 5.3522 | 2,000,000,000 | 2021-06-30 |
| 1083 | 2021-07-12 | 107,044,000 | -32,000 | 5.3522 | 2,000,000,000 | 2021-06-30 |
| 1084 | 2021-07-09 | 107,076,000 | 16,000 | 5.3538 | 2,000,000,000 | 2021-06-30 |
| 1085 | 2021-07-08 | 107,060,000 | 0 | 5.3530 | 2,000,000,000 | 2021-06-30 |
| 1086 | 2021-07-07 | 107,060,000 | 0 | 5.3530 | 2,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-06 | 107,060,000 | 12,000 | 5.3530 | 2,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-05 | 107,048,000 | 0 | 5.3524 | 2,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-02 | 107,048,000 | 0 | 5.3524 | 2,000,000,000 | 2021-06-30 |
| 1090 | 2021-06-30 | 107,048,000 | -24,000 | 5.3524 | 2,000,000,000 | 2021-06-30 |
| 1091 | 2021-06-29 | 107,072,000 | -20,000 | 5.3536 | 2,000,000,000 | 2021-05-31 |
| 1092 | 2021-06-28 | 107,092,000 | 0 | 5.3546 | 2,000,000,000 | 2021-05-31 |
| 1093 | 2021-06-25 | 107,092,000 | 0 | 5.3546 | 2,000,000,000 | 2021-05-31 |
| 1094 | 2021-06-24 | 107,092,000 | -4,000 | 5.3546 | 2,000,000,000 | 2021-05-31 |
| 1095 | 2021-06-23 | 107,096,000 | -72,000 | 5.3548 | 2,000,000,000 | 2021-05-31 |
| 1096 | 2021-06-22 | 107,168,000 | 0 | 5.3584 | 2,000,000,000 | 2021-05-31 |
| 1097 | 2021-06-21 | 107,168,000 | -64,000 | 5.3584 | 2,000,000,000 | 2021-05-31 |
| 1098 | 2021-06-18 | 107,232,000 | -484,000 | 5.3616 | 2,000,000,000 | 2021-05-31 |
| 1099 | 2021-06-17 | 107,716,000 | 0 | 5.3858 | 2,000,000,000 | 2021-05-31 |
| 1100 | 2021-06-16 | 107,716,000 | -8,000 | 5.3858 | 2,000,000,000 | 2021-05-31 |
| 1101 | 2021-06-15 | 107,724,000 | -40,000 | 5.3862 | 2,000,000,000 | 2021-05-31 |
| 1102 | 2021-06-11 | 107,764,000 | -132,000 | 5.3882 | 2,000,000,000 | 2021-05-31 |
| 1103 | 2021-06-10 | 107,896,000 | 0 | 5.3948 | 2,000,000,000 | 2021-05-31 |
| 1104 | 2021-06-09 | 107,896,000 | 0 | 5.3948 | 2,000,000,000 | 2021-05-31 |
| 1105 | 2021-06-08 | 107,896,000 | -52,000 | 5.3948 | 2,000,000,000 | 2021-05-31 |
| 1106 | 2021-06-07 | 107,948,000 | 0 | 5.3974 | 2,000,000,000 | 2021-05-31 |
| 1107 | 2021-06-04 | 107,948,000 | 0 | 5.3974 | 2,000,000,000 | 2021-05-31 |
| 1108 | 2021-06-03 | 107,948,000 | 0 | 5.3974 | 2,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-02 | 107,948,000 | 48,000 | 5.3974 | 2,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-01 | 107,900,000 | 24,000 | 5.3950 | 2,000,000,000 | 2021-05-31 |
| 1111 | 2021-05-31 | 107,876,000 | 0 | 5.3938 | 2,000,000,000 | 2021-05-31 |
| 1112 | 2021-05-28 | 107,876,000 | -200,000 | 5.3938 | 2,000,000,000 | 2021-04-30 |
| 1113 | 2021-05-27 | 108,076,000 | 0 | 5.4038 | 2,000,000,000 | 2021-04-30 |
| 1114 | 2021-05-26 | 108,076,000 | 396,000 | 5.4038 | 2,000,000,000 | 2021-04-30 |
| 1115 | 2021-05-25 | 107,680,000 | 0 | 5.3840 | 2,000,000,000 | 2021-04-30 |
| 1116 | 2021-05-24 | 107,680,000 | -12,000 | 5.3840 | 2,000,000,000 | 2021-04-30 |
| 1117 | 2021-05-21 | 107,692,000 | 0 | 5.3846 | 2,000,000,000 | 2021-04-30 |
| 1118 | 2021-05-20 | 107,692,000 | 0 | 5.3846 | 2,000,000,000 | 2021-04-30 |
| 1119 | 2021-05-18 | 107,692,000 | 0 | 5.3846 | 2,000,000,000 | 2021-04-30 |
| 1120 | 2021-05-17 | 107,692,000 | 0 | 5.3846 | 2,000,000,000 | 2021-04-30 |
| 1121 | 2021-05-14 | 107,692,000 | -8,000 | 5.3846 | 2,000,000,000 | 2021-04-30 |
| 1122 | 2021-05-13 | 107,700,000 | 0 | 5.3850 | 2,000,000,000 | 2021-04-30 |
| 1123 | 2021-05-12 | 107,700,000 | 0 | 5.3850 | 2,000,000,000 | 2021-04-30 |
| 1124 | 2021-05-11 | 107,700,000 | -180,000 | 5.3850 | 2,000,000,000 | 2021-04-30 |
| 1125 | 2021-05-10 | 107,880,000 | -44,000 | 5.3940 | 2,000,000,000 | 2021-04-30 |
| 1126 | 2021-05-07 | 107,924,000 | 0 | 5.3962 | 2,000,000,000 | 2021-04-30 |
| 1127 | 2021-05-06 | 107,924,000 | 104,000 | 5.3962 | 2,000,000,000 | 2021-04-30 |
| 1128 | 2021-05-05 | 107,820,000 | 464,000 | 5.3910 | 2,000,000,000 | 2021-04-30 |
| 1129 | 2021-05-04 | 107,356,000 | 0 | 5.3678 | 2,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-03 | 107,356,000 | 0 | 5.3678 | 2,000,000,000 | 2021-04-30 |
| 1131 | 2021-04-30 | 107,356,000 | 0 | 5.3678 | 2,000,000,000 | 2021-04-30 |
| 1132 | 2021-04-29 | 107,356,000 | 0 | 5.3678 | 2,000,000,000 | 2021-03-31 |
| 1133 | 2021-04-28 | 107,356,000 | 0 | 5.3678 | 2,000,000,000 | 2021-03-31 |
| 1134 | 2021-04-27 | 107,356,000 | -88,000 | 5.3678 | 2,000,000,000 | 2021-03-31 |
| 1135 | 2021-04-26 | 107,444,000 | 0 | 5.3722 | 2,000,000,000 | 2021-03-31 |
| 1136 | 2021-04-23 | 107,444,000 | 0 | 5.3722 | 2,000,000,000 | 2021-03-31 |
| 1137 | 2021-04-22 | 107,444,000 | -8,000 | 5.3722 | 2,000,000,000 | 2021-03-31 |
| 1138 | 2021-04-21 | 107,452,000 | -20,000 | 5.3726 | 2,000,000,000 | 2021-03-31 |
| 1139 | 2021-04-20 | 107,472,000 | -4,000 | 5.3736 | 2,000,000,000 | 2021-03-31 |
| 1140 | 2021-04-19 | 107,476,000 | 0 | 5.3738 | 2,000,000,000 | 2021-03-31 |
| 1141 | 2021-04-16 | 107,476,000 | -276,000 | 5.3738 | 2,000,000,000 | 2021-03-31 |
| 1142 | 2021-04-15 | 107,752,000 | 4,000 | 5.3876 | 2,000,000,000 | 2021-03-31 |
| 1143 | 2021-04-14 | 107,748,000 | -116,000 | 5.3874 | 2,000,000,000 | 2021-03-31 |
| 1144 | 2021-04-13 | 107,864,000 | 0 | 5.3932 | 2,000,000,000 | 2021-03-31 |
| 1145 | 2021-04-12 | 107,864,000 | 4,000 | 5.3932 | 2,000,000,000 | 2021-03-31 |
| 1146 | 2021-04-09 | 107,860,000 | 0 | 5.3930 | 2,000,000,000 | 2021-03-31 |
| 1147 | 2021-04-08 | 107,860,000 | 0 | 5.3930 | 2,000,000,000 | 2021-03-31 |
| 1148 | 2021-04-07 | 107,860,000 | 0 | 5.3930 | 2,000,000,000 | 2021-03-31 |
| 1149 | 2021-04-01 | 107,860,000 | 0 | 5.3930 | 2,000,000,000 | 2021-03-31 |
| 1150 | 2021-03-31 | 107,860,000 | 128,000 | 5.3930 | 2,000,000,000 | 2021-03-31 |
| 1151 | 2021-03-30 | 107,732,000 | 0 | 5.3866 | 2,000,000,000 | 2021-02-28 |
| 1152 | 2021-03-29 | 107,732,000 | -200,000 | 5.3866 | 2,000,000,000 | 2021-02-28 |
| 1153 | 2021-03-26 | 107,932,000 | -116,000 | 5.3966 | 2,000,000,000 | 2021-02-28 |
| 1154 | 2021-03-25 | 108,048,000 | -140,000 | 5.4024 | 2,000,000,000 | 2021-02-28 |
| 1155 | 2021-03-24 | 108,188,000 | -72,000 | 5.4094 | 2,000,000,000 | 2021-02-28 |
| 1156 | 2021-03-23 | 108,260,000 | 116,000 | 5.4130 | 2,000,000,000 | 2021-02-28 |
| 1157 | 2021-03-22 | 108,144,000 | -24,000 | 5.4072 | 2,000,000,000 | 2021-02-28 |
| 1158 | 2021-03-19 | 108,168,000 | -4,000 | 5.4084 | 2,000,000,000 | 2021-02-28 |
| 1159 | 2021-03-18 | 108,172,000 | -192,000 | 5.4086 | 2,000,000,000 | 2021-02-28 |
| 1160 | 2021-03-17 | 108,364,000 | -244,000 | 5.4182 | 2,000,000,000 | 2021-02-28 |
| 1161 | 2021-03-16 | 108,608,000 | -32,000 | 5.4304 | 2,000,000,000 | 2021-02-28 |
| 1162 | 2021-03-15 | 108,640,000 | 0 | 5.4320 | 2,000,000,000 | 2021-02-28 |
| 1163 | 2021-03-12 | 108,640,000 | 0 | 5.4320 | 2,000,000,000 | 2021-02-28 |
| 1164 | 2021-03-11 | 108,640,000 | -52,000 | 5.4320 | 2,000,000,000 | 2021-02-28 |
| 1165 | 2021-03-10 | 108,692,000 | -224,000 | 5.4346 | 2,000,000,000 | 2021-02-28 |
| 1166 | 2021-03-09 | 108,916,000 | 0 | 5.4458 | 2,000,000,000 | 2021-02-28 |
| 1167 | 2021-03-08 | 108,916,000 | 464,000 | 5.4458 | 2,000,000,000 | 2021-02-28 |
| 1168 | 2021-03-05 | 108,452,000 | 4,000 | 5.4226 | 2,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-04 | 108,448,000 | 76,000 | 5.4224 | 2,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-03 | 108,372,000 | 12,000 | 5.4186 | 2,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-02 | 108,360,000 | 676,000 | 5.4180 | 2,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-01 | 107,684,000 | 68,000 | 5.3842 | 2,000,000,000 | 2021-02-28 |
| 1173 | 2021-02-26 | 107,616,000 | 412,000 | 5.3808 | 2,000,000,000 | 2021-01-31 |
| 1174 | 2021-02-25 | 107,204,000 | -32,000 | 5.3602 | 2,000,000,000 | 2021-01-31 |
| 1175 | 2021-02-24 | 107,236,000 | 972,000 | 5.3618 | 2,000,000,000 | 2021-01-31 |
| 1176 | 2021-02-23 | 106,264,000 | 940,000 | 5.3132 | 2,000,000,000 | 2021-01-31 |
| 1177 | 2021-02-22 | 105,324,000 | -188,000 | 5.2662 | 2,000,000,000 | 2021-01-31 |
| 1178 | 2021-02-19 | 105,512,000 | 96,000 | 5.2756 | 2,000,000,000 | 2021-01-31 |
| 1179 | 2021-02-18 | 105,416,000 | 260,000 | 5.2708 | 2,000,000,000 | 2021-01-31 |
| 1180 | 2021-02-17 | 105,156,000 | -556,000 | 5.2578 | 2,000,000,000 | 2021-01-31 |
| 1181 | 2021-02-16 | 105,712,000 | -1,612,000 | 5.2856 | 2,000,000,000 | 2021-01-31 |
| 1182 | 2021-02-11 | 107,324,000 | 0 | 5.3662 | 2,000,000,000 | 2021-01-31 |
| 1183 | 2021-02-10 | 107,324,000 | 336,000 | 5.3662 | 2,000,000,000 | 2021-01-31 |
| 1184 | 2021-02-09 | 106,988,000 | -2,184,000 | 5.3494 | 2,000,000,000 | 2021-01-31 |
| 1185 | 2021-02-08 | 109,172,000 | -484,000 | 5.4586 | 2,000,000,000 | 2021-01-31 |
| 1186 | 2021-02-05 | 109,656,000 | -608,000 | 5.4828 | 2,000,000,000 | 2021-01-31 |
| 1187 | 2021-02-04 | 110,264,000 | 8,000 | 5.5132 | 2,000,000,000 | 2021-01-31 |
| 1188 | 2021-02-03 | 110,256,000 | 0 | 5.5128 | 2,000,000,000 | 2021-01-31 |
| 1189 | 2021-02-02 | 110,256,000 | 4,000 | 5.5128 | 2,000,000,000 | 2021-01-31 |
| 1190 | 2021-02-01 | 110,252,000 | 36,000 | 5.5126 | 2,000,000,000 | 2021-01-31 |
| 1191 | 2021-01-29 | 110,216,000 | 368,000 | 5.5108 | 2,000,000,000 | 2020-12-31 |
| 1192 | 2021-01-28 | 109,848,000 | 172,000 | 5.4924 | 2,000,000,000 | 2020-12-31 |
| 1193 | 2021-01-27 | 109,676,000 | 0 | 5.4838 | 2,000,000,000 | 2020-12-31 |
| 1194 | 2021-01-26 | 109,676,000 | -1,284,000 | 5.4838 | 2,000,000,000 | 2020-12-31 |
| 1195 | 2021-01-25 | 110,960,000 | 408,000 | 5.5480 | 2,000,000,000 | 2020-12-31 |
| 1196 | 2021-01-22 | 110,552,000 | 280,000 | 5.5276 | 2,000,000,000 | 2020-12-31 |
| 1197 | 2021-01-21 | 110,272,000 | -108,000 | 5.5136 | 2,000,000,000 | 2020-12-31 |
| 1198 | 2021-01-20 | 110,380,000 | 0 | 5.5190 | 2,000,000,000 | 2020-12-31 |
| 1199 | 2021-01-19 | 110,380,000 | 156,000 | 5.5190 | 2,000,000,000 | 2020-12-31 |
| 1200 | 2021-01-18 | 110,224,000 | 92,000 | 5.5112 | 2,000,000,000 | 2020-12-31 |
| 1201 | 2021-01-15 | 110,132,000 | 0 | 5.5066 | 2,000,000,000 | 2020-12-31 |
| 1202 | 2021-01-14 | 110,132,000 | 0 | 5.5066 | 2,000,000,000 | 2020-12-31 |
| 1203 | 2021-01-13 | 110,132,000 | 4,000 | 5.5066 | 2,000,000,000 | 2020-12-31 |
| 1204 | 2021-01-12 | 110,128,000 | 40,000 | 5.5064 | 2,000,000,000 | 2020-12-31 |
| 1205 | 2021-01-11 | 110,088,000 | -308,000 | 5.5044 | 2,000,000,000 | 2020-12-31 |
| 1206 | 2021-01-08 | 110,396,000 | 80,000 | 5.5198 | 2,000,000,000 | 2020-12-31 |
| 1207 | 2021-01-07 | 110,316,000 | 0 | 5.5158 | 2,000,000,000 | 2020-12-31 |
| 1208 | 2021-01-06 | 110,316,000 | 0 | 5.5158 | 2,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-05 | 110,316,000 | -452,000 | 5.5158 | 2,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-04 | 110,768,000 | -48,000 | 5.5384 | 2,000,000,000 | 2020-12-31 |
| 1211 | 2020-12-31 | 110,816,000 | 0 | 5.5408 | 2,000,000,000 | 2020-12-31 |
| 1212 | 2020-12-30 | 110,816,000 | -124,000 | 5.5408 | 2,000,000,000 | 2020-11-30 |
| 1213 | 2020-12-29 | 110,940,000 | 212,000 | 5.5470 | 2,000,000,000 | 2020-11-30 |
| 1214 | 2020-12-28 | 110,728,000 | 0 | 5.5364 | 2,000,000,000 | 2020-11-30 |
| 1215 | 2020-12-24 | 110,728,000 | 0 | 5.5364 | 2,000,000,000 | 2020-11-30 |
| 1216 | 2020-12-23 | 110,728,000 | 0 | 5.5364 | 2,000,000,000 | 2020-11-30 |
| 1217 | 2020-12-22 | 110,728,000 | 0 | 5.5364 | 2,000,000,000 | 2020-11-30 |
| 1218 | 2020-12-21 | 110,728,000 | 0 | 5.5364 | 2,000,000,000 | 2020-11-30 |
| 1219 | 2020-12-18 | 110,728,000 | 4,000 | 5.5364 | 2,000,000,000 | 2020-11-30 |
| 1220 | 2020-12-17 | 110,724,000 | 252,000 | 5.5362 | 2,000,000,000 | 2020-11-30 |
| 1221 | 2020-12-16 | 110,472,000 | 0 | 5.5236 | 2,000,000,000 | 2020-11-30 |
| 1222 | 2020-12-15 | 110,472,000 | 0 | 5.5236 | 2,000,000,000 | 2020-11-30 |
| 1223 | 2020-12-14 | 110,472,000 | 0 | 5.5236 | 2,000,000,000 | 2020-11-30 |
| 1224 | 2020-12-11 | 110,472,000 | 0 | 5.5236 | 2,000,000,000 | 2020-11-30 |
| 1225 | 2020-12-10 | 110,472,000 | -4,000 | 5.5236 | 2,000,000,000 | 2020-11-30 |
| 1226 | 2020-12-09 | 110,476,000 | 628,000 | 5.5238 | 2,000,000,000 | 2020-11-30 |
| 1227 | 2020-12-08 | 109,848,000 | 992,000 | 5.4924 | 2,000,000,000 | 2020-11-30 |
| 1228 | 2020-12-07 | 108,856,000 | 1,100,000 | 5.4428 | 2,000,000,000 | 2020-11-30 |
| 1229 | 2020-12-04 | 107,756,000 | -316,000 | 5.3878 | 2,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-03 | 108,072,000 | 0 | 5.4036 | 2,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-02 | 108,072,000 | -40,000 | 5.4036 | 2,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-01 | 108,112,000 | -8,000 | 5.4056 | 2,000,000,000 | 2020-11-30 |
| 1233 | 2020-11-30 | 108,120,000 | 124,000 | 5.4060 | 2,000,000,000 | 2020-11-30 |
| 1234 | 2020-11-27 | 107,996,000 | 0 | 5.3998 | 2,000,000,000 | 2020-10-31 |
| 1235 | 2020-11-26 | 107,996,000 | -260,000 | 5.3998 | 2,000,000,000 | 2020-10-31 |
| 1236 | 2020-11-25 | 108,256,000 | 36,000 | 5.4128 | 2,000,000,000 | 2020-10-31 |
| 1237 | 2020-11-24 | 108,220,000 | 0 | 5.4110 | 2,000,000,000 | 2020-10-31 |
| 1238 | 2020-11-23 | 108,220,000 | 20,000 | 5.4110 | 2,000,000,000 | 2020-10-31 |
| 1239 | 2020-11-20 | 108,200,000 | 0 | 5.4100 | 2,000,000,000 | 2020-10-31 |
| 1240 | 2020-11-19 | 108,200,000 | -4,000 | 5.4100 | 2,000,000,000 | 2020-10-31 |
| 1241 | 2020-11-18 | 108,204,000 | 288,000 | 5.4102 | 2,000,000,000 | 2020-10-31 |
| 1242 | 2020-11-17 | 107,916,000 | -60,000 | 5.3958 | 2,000,000,000 | 2020-10-31 |
| 1243 | 2020-11-16 | 107,976,000 | -412,000 | 5.3988 | 2,000,000,000 | 2020-10-31 |
| 1244 | 2020-11-13 | 108,388,000 | 592,000 | 5.4194 | 2,000,000,000 | 2020-10-31 |
| 1245 | 2020-11-12 | 107,796,000 | -1,684,000 | 5.3898 | 2,000,000,000 | 2020-10-31 |
| 1246 | 2020-11-11 | 109,480,000 | 24,000 | 5.4740 | 2,000,000,000 | 2020-10-31 |
| 1247 | 2020-11-10 | 109,456,000 | 0 | 5.4728 | 2,000,000,000 | 2020-10-31 |
| 1248 | 2020-11-09 | 109,456,000 | 48,000 | 5.4728 | 2,000,000,000 | 2020-10-31 |
| 1249 | 2020-11-06 | 109,408,000 | 0 | 5.4704 | 2,000,000,000 | 2020-10-31 |
| 1250 | 2020-11-05 | 109,408,000 | 32,000 | 5.4704 | 2,000,000,000 | 2020-10-31 |
| 1251 | 2020-11-04 | 109,376,000 | -496,000 | 5.4688 | 2,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-03 | 109,872,000 | 0 | 5.4936 | 2,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-02 | 109,872,000 | -4,000 | 5.4936 | 2,000,000,000 | 2020-10-31 |
| 1254 | 2020-10-30 | 109,876,000 | 40,000 | 5.4938 | 2,000,000,000 | 2020-09-30 |
| 1255 | 2020-10-29 | 109,836,000 | -200,000 | 5.4918 | 2,000,000,000 | 2020-09-30 |
| 1256 | 2020-10-28 | 110,036,000 | 384,000 | 5.5018 | 2,000,000,000 | 2020-09-30 |
| 1257 | 2020-10-27 | 109,652,000 | -4,000 | 5.4826 | 2,000,000,000 | 2020-09-30 |
| 1258 | 2020-10-23 | 109,656,000 | -12,000 | 5.4828 | 2,000,000,000 | 2020-09-30 |
| 1259 | 2020-10-22 | 109,668,000 | 0 | 5.4834 | 2,000,000,000 | 2020-09-30 |
| 1260 | 2020-10-21 | 109,668,000 | 12,000 | 5.4834 | 2,000,000,000 | 2020-09-30 |
| 1261 | 2020-10-20 | 109,656,000 | 0 | 5.4828 | 2,000,000,000 | 2020-09-30 |
| 1262 | 2020-10-19 | 109,656,000 | 0 | 5.4828 | 2,000,000,000 | 2020-09-30 |
| 1263 | 2020-10-16 | 109,656,000 | -268,000 | 5.4828 | 2,000,000,000 | 2020-09-30 |
| 1264 | 2020-10-15 | 109,924,000 | 0 | 5.4962 | 2,000,000,000 | 2020-09-30 |
| 1265 | 2020-10-14 | 109,924,000 | 84,000 | 5.4962 | 2,000,000,000 | 2020-09-30 |
| 1266 | 2020-10-12 | 109,840,000 | 0 | 5.4920 | 2,000,000,000 | 2020-09-30 |
| 1267 | 2020-10-09 | 109,840,000 | 96,000 | 5.4920 | 2,000,000,000 | 2020-09-30 |
| 1268 | 2020-10-08 | 109,744,000 | 0 | 5.4872 | 2,000,000,000 | 2020-09-30 |
| 1269 | 2020-10-07 | 109,744,000 | -60,000 | 5.4872 | 2,000,000,000 | 2020-09-30 |
| 1270 | 2020-10-06 | 109,804,000 | 0 | 5.4902 | 2,000,000,000 | 2020-09-30 |
| 1271 | 2020-10-05 | 109,804,000 | -120,000 | 5.4902 | 2,000,000,000 | 2020-09-30 |
| 1272 | 2020-09-30 | 109,924,000 | 0 | 5.4962 | 2,000,000,000 | 2020-09-30 |
| 1273 | 2020-09-29 | 109,924,000 | 1,912,000 | 5.4962 | 2,000,000,000 | 2020-08-31 |
| 1274 | 2020-09-28 | 108,012,000 | 0 | 5.4006 | 2,000,000,000 | 2020-08-31 |
| 1275 | 2020-09-25 | 108,012,000 | 0 | 5.4006 | 2,000,000,000 | 2020-08-31 |
| 1276 | 2020-09-24 | 108,012,000 | 0 | 5.4006 | 2,000,000,000 | 2020-08-31 |
| 1277 | 2020-09-23 | 108,012,000 | 164,000 | 5.4006 | 2,000,000,000 | 2020-08-31 |
| 1278 | 2020-09-22 | 107,848,000 | 116,000 | 5.3924 | 2,000,000,000 | 2020-08-31 |
| 1279 | 2020-09-21 | 107,732,000 | 0 | 5.3866 | 2,000,000,000 | 2020-08-31 |
| 1280 | 2020-09-18 | 107,732,000 | -144,000 | 5.3866 | 2,000,000,000 | 2020-08-31 |
| 1281 | 2020-09-17 | 107,876,000 | 0 | 5.3938 | 2,000,000,000 | 2020-08-31 |
| 1282 | 2020-09-16 | 107,876,000 | -60,000 | 5.3938 | 2,000,000,000 | 2020-08-31 |
| 1283 | 2020-09-15 | 107,936,000 | -4,000 | 5.3968 | 2,000,000,000 | 2020-08-31 |
| 1284 | 2020-09-14 | 107,940,000 | 0 | 5.3970 | 2,000,000,000 | 2020-08-31 |
| 1285 | 2020-09-11 | 107,940,000 | -8,000 | 5.3970 | 2,000,000,000 | 2020-08-31 |
| 1286 | 2020-09-10 | 107,948,000 | 308,000 | 5.3974 | 2,000,000,000 | 2020-08-31 |
| 1287 | 2020-09-09 | 107,640,000 | 64,000 | 5.3820 | 2,000,000,000 | 2020-08-31 |
| 1288 | 2020-09-08 | 107,576,000 | 232,000 | 5.3788 | 2,000,000,000 | 2020-08-31 |
| 1289 | 2020-09-07 | 107,344,000 | 120,000 | 5.3672 | 2,000,000,000 | 2020-08-31 |
| 1290 | 2020-09-04 | 107,224,000 | -156,000 | 5.3612 | 2,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-03 | 107,380,000 | -36,000 | 5.3690 | 2,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-02 | 107,416,000 | -84,000 | 5.3708 | 2,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-01 | 107,500,000 | -112,000 | 5.3750 | 2,000,000,000 | 2020-08-31 |
| 1294 | 2020-08-31 | 107,612,000 | -560,000 | 5.3806 | 2,000,000,000 | 2020-08-31 |
| 1295 | 2020-08-28 | 108,172,000 | -24,000 | 5.4086 | 2,000,000,000 | 2020-07-31 |
| 1296 | 2020-08-27 | 108,196,000 | 8,000 | 5.4098 | 2,000,000,000 | 2020-07-31 |
| 1297 | 2020-08-26 | 108,188,000 | 120,000 | 5.4094 | 2,000,000,000 | 2020-07-31 |
| 1298 | 2020-08-25 | 108,068,000 | -52,000 | 5.4034 | 2,000,000,000 | 2020-07-31 |
| 1299 | 2020-08-24 | 108,120,000 | -44,000 | 5.4060 | 2,000,000,000 | 2020-07-31 |
| 1300 | 2020-08-21 | 108,164,000 | -224,000 | 5.4082 | 2,000,000,000 | 2020-07-31 |
| 1301 | 2020-08-20 | 108,388,000 | 240,000 | 5.4194 | 2,000,000,000 | 2020-07-31 |
| 1302 | 2020-08-19 | 108,148,000 | 440,000 | 5.4074 | 2,000,000,000 | 2020-07-31 |
| 1303 | 2020-08-18 | 107,708,000 | -136,000 | 5.3854 | 2,000,000,000 | 2020-07-31 |
| 1304 | 2020-08-17 | 107,844,000 | -88,000 | 5.3922 | 2,000,000,000 | 2020-07-31 |
| 1305 | 2020-08-14 | 107,932,000 | -84,000 | 5.3966 | 2,000,000,000 | 2020-07-31 |
| 1306 | 2020-08-13 | 108,016,000 | -272,000 | 5.4008 | 2,000,000,000 | 2020-07-31 |
| 1307 | 2020-08-12 | 108,288,000 | -56,000 | 5.4144 | 2,000,000,000 | 2020-07-31 |
| 1308 | 2020-08-11 | 108,344,000 | 56,000 | 5.4172 | 2,000,000,000 | 2020-07-31 |
| 1309 | 2020-08-10 | 108,288,000 | -816,000 | 5.4144 | 2,000,000,000 | 2020-07-31 |
| 1310 | 2020-08-07 | 109,104,000 | 252,000 | 5.4552 | 2,000,000,000 | 2020-07-31 |
| 1311 | 2020-08-06 | 108,852,000 | -552,000 | 5.4426 | 2,000,000,000 | 2020-07-31 |
| 1312 | 2020-08-05 | 109,404,000 | 548,000 | 5.4702 | 2,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-04 | 108,856,000 | -356,000 | 5.4428 | 2,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-03 | 109,212,000 | 824,000 | 5.4606 | 2,000,000,000 | 2020-07-31 |
| 1315 | 2020-07-31 | 108,388,000 | -164,000 | 5.4194 | 2,000,000,000 | 2020-07-31 |
| 1316 | 2020-07-30 | 108,552,000 | -92,000 | 5.4276 | 2,000,000,000 | 2020-06-30 |
| 1317 | 2020-07-29 | 108,644,000 | 132,000 | 5.4322 | 2,000,000,000 | 2020-06-30 |
| 1318 | 2020-07-28 | 108,512,000 | 560,000 | 5.4256 | 2,000,000,000 | 2020-06-30 |
| 1319 | 2020-07-27 | 107,952,000 | -780,000 | 5.3976 | 2,000,000,000 | 2020-06-30 |
| 1320 | 2020-07-24 | 108,732,000 | -2,120,000 | 5.4366 | 2,000,000,000 | 2020-06-30 |
| 1321 | 2020-07-23 | 110,852,000 | -144,000 | 5.5426 | 2,000,000,000 | 2020-06-30 |
| 1322 | 2020-07-22 | 110,996,000 | 12,000 | 5.5498 | 2,000,000,000 | 2020-06-30 |
| 1323 | 2020-07-21 | 110,984,000 | 8,000 | 5.5492 | 2,000,000,000 | 2020-06-30 |
| 1324 | 2020-07-20 | 110,976,000 | 100,000 | 5.5488 | 2,000,000,000 | 2020-06-30 |
| 1325 | 2020-07-17 | 110,876,000 | 148,000 | 5.5438 | 2,000,000,000 | 2020-06-30 |
| 1326 | 2020-07-16 | 110,728,000 | 572,000 | 5.5364 | 2,000,000,000 | 2020-06-30 |
| 1327 | 2020-07-15 | 110,156,000 | 4,000 | 5.5078 | 2,000,000,000 | 2020-06-30 |
| 1328 | 2020-07-14 | 110,152,000 | -32,000 | 5.5076 | 2,000,000,000 | 2020-06-30 |
| 1329 | 2020-07-13 | 110,184,000 | 916,000 | 5.5092 | 2,000,000,000 | 2020-06-30 |
| 1330 | 2020-07-10 | 109,268,000 | -176,000 | 5.4634 | 2,000,000,000 | 2020-06-30 |
| 1331 | 2020-07-09 | 109,444,000 | 136,000 | 5.4722 | 2,000,000,000 | 2020-06-30 |
| 1332 | 2020-07-08 | 109,308,000 | 464,000 | 5.4654 | 2,000,000,000 | 2020-06-30 |
| 1333 | 2020-07-07 | 108,844,000 | 8,000 | 5.4422 | 2,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-06 | 108,836,000 | -176,000 | 5.4418 | 2,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-03 | 109,012,000 | -20,000 | 5.4506 | 2,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-02 | 109,032,000 | 212,000 | 5.4516 | 2,000,000,000 | 2020-06-30 |
| 1337 | 2020-06-30 | 108,820,000 | -20,000 | 5.4410 | 2,000,000,000 | 2020-06-30 |
| 1338 | 2020-06-29 | 108,840,000 | 156,000 | 5.4420 | 2,000,000,000 | 2020-05-31 |
| 1339 | 2020-06-26 | 108,684,000 | 24,000 | 5.4342 | 2,000,000,000 | 2020-05-31 |
| 1340 | 2020-06-24 | 108,660,000 | -44,000 | 5.4330 | 2,000,000,000 | 2020-05-31 |
| 1341 | 2020-06-23 | 108,704,000 | 344,000 | 5.4352 | 2,000,000,000 | 2020-05-31 |
| 1342 | 2020-06-22 | 108,360,000 | -44,000 | 5.4180 | 2,000,000,000 | 2020-05-31 |
| 1343 | 2020-06-19 | 108,404,000 | -20,000 | 5.4202 | 2,000,000,000 | 2020-05-31 |
| 1344 | 2020-06-18 | 108,424,000 | 16,000 | 5.4212 | 2,000,000,000 | 2020-05-31 |
| 1345 | 2020-06-17 | 108,408,000 | 20,000 | 5.4204 | 2,000,000,000 | 2020-05-31 |
| 1346 | 2020-06-16 | 108,388,000 | 0 | 5.4194 | 2,000,000,000 | 2020-05-31 |
| 1347 | 2020-06-15 | 108,388,000 | 36,000 | 5.4194 | 2,000,000,000 | 2020-05-31 |
| 1348 | 2020-06-12 | 108,352,000 | -264,000 | 5.4176 | 2,000,000,000 | 2020-05-31 |
| 1349 | 2020-06-11 | 108,616,000 | -32,000 | 5.4308 | 2,000,000,000 | 2020-05-31 |
| 1350 | 2020-06-10 | 108,648,000 | -8,000 | 5.4324 | 2,000,000,000 | 2020-05-31 |
| 1351 | 2020-06-09 | 108,656,000 | -28,000 | 5.4328 | 2,000,000,000 | 2020-05-31 |
| 1352 | 2020-06-08 | 108,684,000 | -104,000 | 5.4342 | 2,000,000,000 | 2020-05-31 |
| 1353 | 2020-06-05 | 108,788,000 | 612,000 | 5.4394 | 2,000,000,000 | 2020-05-31 |
| 1354 | 2020-06-04 | 108,176,000 | 0 | 5.4088 | 2,000,000,000 | 2020-05-31 |
| 1355 | 2020-06-03 | 108,176,000 | -12,000 | 5.4088 | 2,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-02 | 108,188,000 | -68,000 | 5.4094 | 2,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-01 | 108,256,000 | -32,000 | 5.4128 | 2,000,000,000 | 2020-05-31 |
| 1358 | 2020-05-29 | 108,288,000 | 0 | 5.4144 | 2,000,000,000 | 2020-04-30 |
| 1359 | 2020-05-28 | 108,288,000 | -64,000 | 5.4144 | 2,000,000,000 | 2020-04-30 |
| 1360 | 2020-05-27 | 108,352,000 | -108,000 | 5.4176 | 2,000,000,000 | 2020-04-30 |
| 1361 | 2020-05-26 | 108,460,000 | 12,000 | 5.4230 | 2,000,000,000 | 2020-04-30 |
| 1362 | 2020-05-25 | 108,448,000 | -68,000 | 5.4224 | 2,000,000,000 | 2020-04-30 |
| 1363 | 2020-05-22 | 108,516,000 | 632,000 | 5.4258 | 2,000,000,000 | 2020-04-30 |
| 1364 | 2020-05-21 | 107,884,000 | -4,000 | 5.3942 | 2,000,000,000 | 2020-04-30 |
| 1365 | 2020-05-20 | 107,888,000 | -20,000 | 5.3944 | 2,000,000,000 | 2020-04-30 |
| 1366 | 2020-05-19 | 107,908,000 | -48,000 | 5.3954 | 2,000,000,000 | 2020-04-30 |
| 1367 | 2020-05-18 | 107,956,000 | 40,000 | 5.3978 | 2,000,000,000 | 2020-04-30 |
| 1368 | 2020-05-15 | 107,916,000 | 24,000 | 5.3958 | 2,000,000,000 | 2020-04-30 |
| 1369 | 2020-05-14 | 107,892,000 | 0 | 5.3946 | 2,000,000,000 | 2020-04-30 |
| 1370 | 2020-05-13 | 107,892,000 | 20,000 | 5.3946 | 2,000,000,000 | 2020-04-30 |
| 1371 | 2020-05-12 | 107,872,000 | -96,000 | 5.3936 | 2,000,000,000 | 2020-04-30 |
| 1372 | 2020-05-11 | 107,968,000 | 16,000 | 5.3984 | 2,000,000,000 | 2020-04-30 |
| 1373 | 2020-05-08 | 107,952,000 | 4,000 | 5.3976 | 2,000,000,000 | 2020-04-30 |
| 1374 | 2020-05-07 | 107,948,000 | 0 | 5.3974 | 2,000,000,000 | 2020-04-30 |
| 1375 | 2020-05-06 | 107,948,000 | -256,000 | 5.3974 | 2,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-05 | 108,204,000 | 12,000 | 5.4102 | 2,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-04 | 108,192,000 | -320,000 | 5.4096 | 2,000,000,000 | 2020-04-30 |
| 1378 | 2020-04-29 | 108,512,000 | -8,000 | 5.4256 | 2,000,000,000 | 2020-03-31 |
| 1379 | 2020-04-28 | 108,520,000 | -392,000 | 5.4260 | 2,000,000,000 | 2020-03-31 |
| 1380 | 2020-04-27 | 108,912,000 | 112,000 | 5.4456 | 2,000,000,000 | 2020-03-31 |
| 1381 | 2020-04-24 | 108,800,000 | -436,000 | 5.4400 | 2,000,000,000 | 2020-03-31 |
| 1382 | 2020-04-23 | 109,236,000 | -704,000 | 5.4618 | 2,000,000,000 | 2020-03-31 |
| 1383 | 2020-04-22 | 109,940,000 | -68,000 | 5.4970 | 2,000,000,000 | 2020-03-31 |
| 1384 | 2020-04-21 | 110,008,000 | -104,000 | 5.5004 | 2,000,000,000 | 2020-03-31 |
| 1385 | 2020-04-20 | 110,112,000 | 0 | 5.5056 | 2,000,000,000 | 2020-03-31 |
| 1386 | 2020-04-17 | 110,112,000 | -28,000 | 5.5056 | 2,000,000,000 | 2020-03-31 |
| 1387 | 2020-04-16 | 110,140,000 | -12,000 | 5.5070 | 2,000,000,000 | 2020-03-31 |
| 1388 | 2020-04-15 | 110,152,000 | 44,000 | 5.5076 | 2,000,000,000 | 2020-03-31 |
| 1389 | 2020-04-14 | 110,108,000 | 0 | 5.5054 | 2,000,000,000 | 2020-03-31 |
| 1390 | 2020-04-09 | 110,108,000 | -196,000 | 5.5054 | 2,000,000,000 | 2020-03-31 |
| 1391 | 2020-04-08 | 110,304,000 | 0 | 5.5152 | 2,000,000,000 | 2020-03-31 |
| 1392 | 2020-04-07 | 110,304,000 | -64,000 | 5.5152 | 2,000,000,000 | 2020-03-31 |
| 1393 | 2020-04-06 | 110,368,000 | -160,000 | 5.5184 | 2,000,000,000 | 2020-03-31 |
| 1394 | 2020-04-03 | 110,528,000 | -68,000 | 5.5264 | 2,000,000,000 | 2020-03-31 |
| 1395 | 2020-04-02 | 110,596,000 | 36,000 | 5.5298 | 2,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-01 | 110,560,000 | -8,000 | 5.5280 | 2,000,000,000 | 2020-03-31 |
| 1397 | 2020-03-31 | 110,568,000 | 336,000 | 5.5284 | 2,000,000,000 | 2020-03-31 |
| 1398 | 2020-03-30 | 110,232,000 | 16,000 | 5.5116 | 2,000,000,000 | 2020-02-29 |
| 1399 | 2020-03-27 | 110,216,000 | -28,000 | 5.5108 | 2,000,000,000 | 2020-02-29 |
| 1400 | 2020-03-26 | 110,244,000 | 24,000 | 5.5122 | 2,000,000,000 | 2020-02-29 |
| 1401 | 2020-03-25 | 110,220,000 | -312,000 | 5.5110 | 2,000,000,000 | 2020-02-29 |
| 1402 | 2020-03-24 | 110,532,000 | -168,000 | 5.5266 | 2,000,000,000 | 2020-02-29 |
| 1403 | 2020-03-23 | 110,700,000 | -288,000 | 5.5350 | 2,000,000,000 | 2020-02-29 |
| 1404 | 2020-03-20 | 110,988,000 | -556,000 | 5.5494 | 2,000,000,000 | 2020-02-29 |
| 1405 | 2020-03-19 | 111,544,000 | -88,000 | 5.5772 | 2,000,000,000 | 2020-02-29 |
| 1406 | 2020-03-18 | 111,632,000 | -472,000 | 5.5816 | 2,000,000,000 | 2020-02-29 |
| 1407 | 2020-03-17 | 112,104,000 | -540,000 | 5.6052 | 2,000,000,000 | 2020-02-29 |
| 1408 | 2020-03-16 | 112,644,000 | -796,000 | 5.6322 | 2,000,000,000 | 2020-02-29 |
| 1409 | 2020-03-13 | 113,440,000 | -104,000 | 5.6720 | 2,000,000,000 | 2020-02-29 |
| 1410 | 2020-03-12 | 113,544,000 | -188,000 | 5.6772 | 2,000,000,000 | 2020-02-29 |
| 1411 | 2020-03-11 | 113,732,000 | -852,000 | 5.6866 | 2,000,000,000 | 2020-02-29 |
| 1412 | 2020-03-10 | 114,584,000 | -224,000 | 5.7292 | 2,000,000,000 | 2020-02-29 |
| 1413 | 2020-03-09 | 114,808,000 | -136,000 | 5.7404 | 2,000,000,000 | 2020-02-29 |
| 1414 | 2020-03-06 | 114,944,000 | 1,364,000 | 5.7472 | 2,000,000,000 | 2020-02-29 |
| 1415 | 2020-03-05 | 113,580,000 | 1,436,000 | 5.6790 | 2,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-04 | 112,144,000 | -36,000 | 5.6072 | 2,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-03 | 112,180,000 | -564,000 | 5.6090 | 2,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-02 | 112,744,000 | 40,000 | 5.6372 | 2,000,000,000 | 2020-02-29 |
| 1419 | 2020-02-28 | 112,704,000 | -104,000 | 5.6352 | 2,000,000,000 | 2020-01-31 |
| 1420 | 2020-02-27 | 112,808,000 | -260,000 | 5.6404 | 2,000,000,000 | 2020-01-31 |
| 1421 | 2020-02-26 | 113,068,000 | -56,000 | 5.6534 | 2,000,000,000 | 2020-01-31 |
| 1422 | 2020-02-25 | 113,124,000 | 324,000 | 5.6562 | 2,000,000,000 | 2020-01-31 |
| 1423 | 2020-02-24 | 112,800,000 | -740,000 | 5.6400 | 2,000,000,000 | 2020-01-31 |
| 1424 | 2020-02-21 | 113,540,000 | -224,000 | 5.6770 | 2,000,000,000 | 2020-01-31 |
| 1425 | 2020-02-20 | 113,764,000 | -140,000 | 5.6882 | 2,000,000,000 | 2020-01-31 |
| 1426 | 2020-02-19 | 113,904,000 | 2,352,000 | 5.6952 | 2,000,000,000 | 2020-01-31 |
| 1427 | 2020-02-18 | 111,552,000 | 5,388,000 | 5.5776 | 2,000,000,000 | 2020-01-31 |
| 1428 | 2020-02-17 | 106,164,000 | 0 | 5.3082 | 2,000,000,000 | 2020-01-31 |
| 1429 | 2020-02-14 | 106,164,000 | -200,000 | 5.3082 | 2,000,000,000 | 2020-01-31 |
| 1430 | 2020-02-13 | 106,364,000 | 132,000 | 5.3182 | 2,000,000,000 | 2020-01-31 |
| 1431 | 2020-02-12 | 106,232,000 | -8,000 | 5.3116 | 2,000,000,000 | 2020-01-31 |
| 1432 | 2020-02-11 | 106,240,000 | -56,000 | 5.3120 | 2,000,000,000 | 2020-01-31 |
| 1433 | 2020-02-10 | 106,296,000 | 60,000 | 5.3148 | 2,000,000,000 | 2020-01-31 |
| 1434 | 2020-02-07 | 106,236,000 | 532,000 | 5.3118 | 2,000,000,000 | 2020-01-31 |
| 1435 | 2020-02-06 | 105,704,000 | -60,000 | 5.2852 | 2,000,000,000 | 2020-01-31 |
| 1436 | 2020-02-05 | 105,764,000 | 4,000 | 5.2882 | 2,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-04 | 105,760,000 | -68,000 | 5.2880 | 2,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-03 | 105,828,000 | -464,000 | 5.2914 | 2,000,000,000 | 2020-01-31 |
| 1439 | 2020-01-31 | 106,292,000 | -96,000 | 5.3146 | 2,000,000,000 | 2020-01-31 |
| 1440 | 2020-01-30 | 106,388,000 | -56,000 | 5.3194 | 2,000,000,000 | 2019-12-31 |
| 1441 | 2020-01-29 | 106,444,000 | 0 | 5.3222 | 2,000,000,000 | 2019-12-31 |
| 1442 | 2020-01-24 | 106,444,000 | 0 | 5.3222 | 2,000,000,000 | 2019-12-31 |
| 1443 | 2020-01-23 | 106,444,000 | -160,000 | 5.3222 | 2,000,000,000 | 2019-12-31 |
| 1444 | 2020-01-22 | 106,604,000 | 196,000 | 5.3302 | 2,000,000,000 | 2019-12-31 |
| 1445 | 2020-01-21 | 106,408,000 | 12,000 | 5.3204 | 2,000,000,000 | 2019-12-31 |
| 1446 | 2020-01-20 | 106,396,000 | 0 | 5.3198 | 2,000,000,000 | 2019-12-31 |
| 1447 | 2020-01-17 | 106,396,000 | -96,000 | 5.3198 | 2,000,000,000 | 2019-12-31 |
| 1448 | 2020-01-16 | 106,492,000 | -544,000 | 5.3246 | 2,000,000,000 | 2019-12-31 |
| 1449 | 2020-01-15 | 107,036,000 | -232,000 | 5.3518 | 2,000,000,000 | 2019-12-31 |
| 1450 | 2020-01-14 | 107,268,000 | 0 | 5.3634 | 2,000,000,000 | 2019-12-31 |
| 1451 | 2020-01-13 | 107,268,000 | 0 | 5.3634 | 2,000,000,000 | 2019-12-31 |
| 1452 | 2020-01-10 | 107,268,000 | -12,000 | 5.3634 | 2,000,000,000 | 2019-12-31 |
| 1453 | 2020-01-09 | 107,280,000 | -28,000 | 5.3640 | 2,000,000,000 | 2019-12-31 |
| 1454 | 2020-01-08 | 107,308,000 | -364,000 | 5.3654 | 2,000,000,000 | 2019-12-31 |
| 1455 | 2020-01-07 | 107,672,000 | -100,000 | 5.3836 | 2,000,000,000 | 2019-12-31 |
| 1456 | 2020-01-06 | 107,772,000 | -52,000 | 5.3886 | 2,000,000,000 | 2019-12-31 |
| 1457 | 2020-01-03 | 107,824,000 | -1,112,000 | 5.3912 | 2,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-02 | 108,936,000 | -368,000 | 5.4468 | 2,000,000,000 | 2019-12-31 |
| 1459 | 2019-12-31 | 109,304,000 | 0 | 5.4652 | 2,000,000,000 | 2019-12-31 |
| 1460 | 2019-12-30 | 109,304,000 | -1,402,000 | 5.4652 | 2,000,000,000 | 2019-11-30 |
| 1461 | 2019-12-27 | 110,706,000 | -672,000 | 5.5353 | 2,000,000,000 | 2019-11-30 |
| 1462 | 2019-12-24 | 111,378,000 | 0 | 5.5689 | 2,000,000,000 | 2019-11-30 |
| 1463 | 2019-12-23 | 111,378,000 | -348,000 | 5.5689 | 2,000,000,000 | 2019-11-30 |
| 1464 | 2019-12-20 | 111,726,000 | -332,000 | 5.5863 | 2,000,000,000 | 2019-11-30 |
| 1465 | 2019-12-19 | 112,058,000 | -332,000 | 5.6029 | 2,000,000,000 | 2019-11-30 |
| 1466 | 2019-12-18 | 112,390,000 | -1,176,000 | 5.6195 | 2,000,000,000 | 2019-11-30 |
| 1467 | 2019-12-17 | 113,566,000 | -1,210,000 | 5.6783 | 2,000,000,000 | 2019-11-30 |
| 1468 | 2019-12-16 | 114,776,000 | -1,368,000 | 5.7388 | 2,000,000,000 | 2019-11-30 |
| 1469 | 2019-12-13 | 116,144,000 | -476,000 | 5.8072 | 2,000,000,000 | 2019-11-30 |
| 1470 | 2019-12-12 | 116,620,000 | -132,000 | 5.8310 | 2,000,000,000 | 2019-11-30 |
| 1471 | 2019-12-11 | 116,752,000 | -2,296,000 | 5.8376 | 2,000,000,000 | 2019-11-30 |
| 1472 | 2019-12-10 | 119,048,000 | -1,628,000 | 5.9524 | 2,000,000,000 | 2019-11-30 |
| 1473 | 2019-12-09 | 120,676,000 | -1,288,000 | 6.0338 | 2,000,000,000 | 2019-11-30 |
| 1474 | 2019-12-06 | 121,964,000 | 0 | 6.0982 | 2,000,000,000 | 2019-11-30 |
| 1475 | 2019-12-05 | 121,964,000 | -8,000 | 6.0982 | 2,000,000,000 | 2019-11-30 |
| 1476 | 2019-12-04 | 121,972,000 | 4,000 | 6.0986 | 2,000,000,000 | 2019-11-30 |
| 1477 | 2019-12-03 | 121,968,000 | -204,000 | 6.0984 | 2,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-02 | 122,172,000 | 196,000 | 6.1086 | 2,000,000,000 | 2019-11-30 |
| 1479 | 2019-11-29 | 121,976,000 | -996,000 | 6.0988 | 2,000,000,000 | 2019-10-31 |
| 1480 | 2019-11-28 | 122,972,000 | -1,424,000 | 6.1486 | 2,000,000,000 | 2019-10-31 |
| 1481 | 2019-11-27 | 124,396,000 | 20,000 | 6.2198 | 2,000,000,000 | 2019-10-31 |
| 1482 | 2019-11-26 | 124,376,000 | -100,000 | 6.2188 | 2,000,000,000 | 2019-10-31 |
| 1483 | 2019-11-25 | 124,476,000 | -436,000 | 6.2238 | 2,000,000,000 | 2019-10-31 |
| 1484 | 2019-11-22 | 124,912,000 | -328,000 | 6.2456 | 2,000,000,000 | 2019-10-31 |
| 1485 | 2019-11-21 | 125,240,000 | -464,000 | 6.2620 | 2,000,000,000 | 2019-10-31 |
| 1486 | 2019-11-20 | 125,704,000 | -40,000 | 6.2852 | 2,000,000,000 | 2019-10-31 |
| 1487 | 2019-11-19 | 125,744,000 | -44,000 | 6.2872 | 2,000,000,000 | 2019-10-31 |
| 1488 | 2019-11-18 | 125,788,000 | 0 | 6.2894 | 2,000,000,000 | 2019-10-31 |
| 1489 | 2019-11-15 | 125,788,000 | -44,000 | 6.2894 | 2,000,000,000 | 2019-10-31 |
| 1490 | 2019-11-14 | 125,832,000 | -232,000 | 6.2916 | 2,000,000,000 | 2019-10-31 |
| 1491 | 2019-11-13 | 126,064,000 | -612,000 | 6.3032 | 2,000,000,000 | 2019-10-31 |
| 1492 | 2019-11-12 | 126,676,000 | -328,000 | 6.3338 | 2,000,000,000 | 2019-10-31 |
| 1493 | 2019-11-11 | 127,004,000 | -104,000 | 6.3502 | 2,000,000,000 | 2019-10-31 |
| 1494 | 2019-11-08 | 127,108,000 | -568,000 | 6.3554 | 2,000,000,000 | 2019-10-31 |
| 1495 | 2019-11-07 | 127,676,000 | 1,900,000 | 6.3838 | 2,000,000,000 | 2019-10-31 |
| 1496 | 2019-11-06 | 125,776,000 | -3,828,000 | 6.2888 | 2,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-05 | 129,604,000 | -420,000 | 6.4802 | 2,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-04 | 130,024,000 | 308,000 | 6.5012 | 2,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-01 | 129,716,000 | -6,516,000 | 6.4858 | 2,000,000,000 | 2019-10-31 |
| 1500 | 2019-10-31 | 136,232,000 | -140,000 | 6.8116 | 2,000,000,000 | 2019-10-31 |
| 1501 | 2019-10-30 | 136,372,000 | 64,000 | 6.8186 | 2,000,000,000 | 2019-09-30 |
| 1502 | 2019-10-29 | 136,308,000 | 316,000 | 6.8154 | 2,000,000,000 | 2019-09-30 |
| 1503 | 2019-10-28 | 135,992,000 | 188,000 | 6.7996 | 2,000,000,000 | 2019-09-30 |
| 1504 | 2019-10-25 | 135,804,000 | -2,704,000 | 6.7902 | 2,000,000,000 | 2019-09-30 |
| 1505 | 2019-10-24 | 138,508,000 | 1,984,000 | 6.9254 | 2,000,000,000 | 2019-09-30 |
| 1506 | 2019-10-23 | 136,524,000 | 2,408,000 | 6.8262 | 2,000,000,000 | 2019-09-30 |
| 1507 | 2019-10-22 | 134,116,000 | 180,000 | 6.7058 | 2,000,000,000 | 2019-09-30 |
| 1508 | 2019-10-21 | 133,936,000 | 356,000 | 6.6968 | 2,000,000,000 | 2019-09-30 |
| 1509 | 2019-10-18 | 133,580,000 | -588,000 | 6.6790 | 2,000,000,000 | 2019-09-30 |
| 1510 | 2019-10-17 | 134,168,000 | -300,000 | 6.7084 | 2,000,000,000 | 2019-09-30 |
| 1511 | 2019-10-16 | 134,468,000 | 336,000 | 6.7234 | 2,000,000,000 | 2019-09-30 |
| 1512 | 2019-10-15 | 134,132,000 | -4,000 | 6.7066 | 2,000,000,000 | 2019-09-30 |
| 1513 | 2019-10-14 | 134,136,000 | 64,000 | 6.7068 | 2,000,000,000 | 2019-09-30 |
| 1514 | 2019-10-11 | 134,072,000 | -316,000 | 6.7036 | 2,000,000,000 | 2019-09-30 |
| 1515 | 2019-10-10 | 134,388,000 | -2,116,000 | 6.7194 | 2,000,000,000 | 2019-09-30 |
| 1516 | 2019-10-09 | 136,504,000 | -132,000 | 6.8252 | 2,000,000,000 | 2019-09-30 |
| 1517 | 2019-10-08 | 136,636,000 | 8,000 | 6.8318 | 2,000,000,000 | 2019-09-30 |
| 1518 | 2019-10-04 | 136,628,000 | -36,000 | 6.8314 | 2,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-03 | 136,664,000 | 160,000 | 6.8332 | 2,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-02 | 136,504,000 | -276,000 | 6.8252 | 2,000,000,000 | 2019-09-30 |
| 1521 | 2019-09-30 | 136,780,000 | 80,000 | 6.8390 | 2,000,000,000 | 2019-09-30 |
| 1522 | 2019-09-27 | 136,700,000 | -356,000 | 6.8350 | 2,000,000,000 | 2019-08-31 |
| 1523 | 2019-09-26 | 137,056,000 | 0 | 6.8528 | 2,000,000,000 | 2019-08-31 |
| 1524 | 2019-09-25 | 137,056,000 | -100,000 | 6.8528 | 2,000,000,000 | 2019-08-31 |
| 1525 | 2019-09-24 | 137,156,000 | -16,000 | 6.8578 | 2,000,000,000 | 2019-08-31 |
| 1526 | 2019-09-23 | 137,172,000 | 0 | 6.8586 | 2,000,000,000 | 2019-08-31 |
| 1527 | 2019-09-20 | 137,172,000 | -72,000 | 6.8586 | 2,000,000,000 | 2019-08-31 |
| 1528 | 2019-09-19 | 137,244,000 | 0 | 6.8622 | 2,000,000,000 | 2019-08-31 |
| 1529 | 2019-09-18 | 137,244,000 | -220,000 | 6.8622 | 2,000,000,000 | 2019-08-31 |
| 1530 | 2019-09-17 | 137,464,000 | -20,000 | 6.8732 | 2,000,000,000 | 2019-08-31 |
| 1531 | 2019-09-16 | 137,484,000 | -288,000 | 6.8742 | 2,000,000,000 | 2019-08-31 |
| 1532 | 2019-09-13 | 137,772,000 | 0 | 6.8886 | 2,000,000,000 | 2019-08-31 |
| 1533 | 2019-09-12 | 137,772,000 | -216,000 | 6.8886 | 2,000,000,000 | 2019-08-31 |
| 1534 | 2019-09-11 | 137,988,000 | 12,000 | 6.8994 | 2,000,000,000 | 2019-08-31 |
| 1535 | 2019-09-10 | 137,976,000 | 4,000 | 6.8988 | 2,000,000,000 | 2019-08-31 |
| 1536 | 2019-09-09 | 137,972,000 | -8,000 | 6.8986 | 2,000,000,000 | 2019-08-31 |
| 1537 | 2019-09-06 | 137,980,000 | 16,000 | 6.8990 | 2,000,000,000 | 2019-08-31 |
| 1538 | 2019-09-05 | 137,964,000 | -288,000 | 6.8982 | 2,000,000,000 | 2019-08-31 |
| 1539 | 2019-09-04 | 138,252,000 | -124,000 | 6.9126 | 2,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-03 | 138,376,000 | 12,000 | 6.9188 | 2,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-02 | 138,364,000 | -52,000 | 6.9182 | 2,000,000,000 | 2019-08-31 |
| 1542 | 2019-08-30 | 138,416,000 | 56,000 | 6.9208 | 2,000,000,000 | 2019-07-31 |
| 1543 | 2019-08-29 | 138,360,000 | -20,000 | 6.9180 | 2,000,000,000 | 2019-07-31 |
| 1544 | 2019-08-28 | 138,380,000 | -184,000 | 6.9190 | 2,000,000,000 | 2019-07-31 |
| 1545 | 2019-08-27 | 138,564,000 | 120,000 | 6.9282 | 2,000,000,000 | 2019-07-31 |
| 1546 | 2019-08-26 | 138,444,000 | -72,000 | 6.9222 | 2,000,000,000 | 2019-07-31 |
| 1547 | 2019-08-23 | 138,516,000 | -308,000 | 6.9258 | 2,000,000,000 | 2019-07-31 |
| 1548 | 2019-08-22 | 138,824,000 | 0 | 6.9412 | 2,000,000,000 | 2019-07-31 |
| 1549 | 2019-08-21 | 138,824,000 | -608,000 | 6.9412 | 2,000,000,000 | 2019-07-31 |
| 1550 | 2019-08-20 | 139,432,000 | -36,000 | 6.9716 | 2,000,000,000 | 2019-07-31 |
| 1551 | 2019-08-19 | 139,468,000 | -4,000 | 6.9734 | 2,000,000,000 | 2019-07-31 |
| 1552 | 2019-08-16 | 139,472,000 | 124,000 | 6.9736 | 2,000,000,000 | 2019-07-31 |
| 1553 | 2019-08-15 | 139,348,000 | -44,000 | 6.9674 | 2,000,000,000 | 2019-07-31 |
| 1554 | 2019-08-14 | 139,392,000 | -28,000 | 6.9696 | 2,000,000,000 | 2019-07-31 |
| 1555 | 2019-08-13 | 139,420,000 | -24,000 | 6.9710 | 2,000,000,000 | 2019-07-31 |
| 1556 | 2019-08-12 | 139,444,000 | 52,000 | 6.9722 | 2,000,000,000 | 2019-07-31 |
| 1557 | 2019-08-09 | 139,392,000 | 144,000 | 6.9696 | 2,000,000,000 | 2019-07-31 |
| 1558 | 2019-08-08 | 139,248,000 | 3,904,000 | 6.9624 | 2,000,000,000 | 2019-07-31 |
| 1559 | 2019-08-07 | 135,344,000 | -336,000 | 6.7672 | 2,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-06 | 135,680,000 | 2,580,000 | 6.7840 | 2,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-05 | 133,100,000 | -148,000 | 6.6550 | 2,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-02 | 133,248,000 | -176,000 | 6.6624 | 2,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-01 | 133,424,000 | -24,000 | 6.6712 | 2,000,000,000 | 2019-07-31 |
| 1564 | 2019-07-31 | 133,448,000 | 40,000 | 6.6724 | 2,000,000,000 | 2019-07-31 |
| 1565 | 2019-07-30 | 133,408,000 | -148,000 | 6.6704 | 2,000,000,000 | 2019-06-30 |
| 1566 | 2019-07-29 | 133,556,000 | 148,000 | 6.6778 | 2,000,000,000 | 2019-06-30 |
| 1567 | 2019-07-26 | 133,408,000 | -112,000 | 6.6704 | 2,000,000,000 | 2019-06-30 |
| 1568 | 2019-07-25 | 133,520,000 | -36,000 | 6.6760 | 2,000,000,000 | 2019-06-30 |
| 1569 | 2019-07-24 | 133,556,000 | 292,000 | 6.6778 | 2,000,000,000 | 2019-06-30 |
| 1570 | 2019-07-23 | 133,264,000 | 28,000 | 6.6632 | 2,000,000,000 | 2019-06-30 |
| 1571 | 2019-07-22 | 133,236,000 | -220,000 | 6.6618 | 2,000,000,000 | 2019-06-30 |
| 1572 | 2019-07-19 | 133,456,000 | -120,000 | 6.6728 | 2,000,000,000 | 2019-06-30 |
| 1573 | 2019-07-18 | 133,576,000 | 4,000 | 6.6788 | 2,000,000,000 | 2019-06-30 |
| 1574 | 2019-07-17 | 133,572,000 | 336,000 | 6.6786 | 2,000,000,000 | 2019-06-30 |
| 1575 | 2019-07-16 | 133,236,000 | 612,000 | 6.6618 | 2,000,000,000 | 2019-06-30 |
| 1576 | 2019-07-15 | 132,624,000 | 112,000 | 6.6312 | 2,000,000,000 | 2019-06-30 |
| 1577 | 2019-07-12 | 132,512,000 | 476,000 | 6.6256 | 2,000,000,000 | 2019-06-30 |
| 1578 | 2019-07-11 | 132,036,000 | -24,000 | 6.6018 | 2,000,000,000 | 2019-06-30 |
| 1579 | 2019-07-10 | 132,060,000 | -204,000 | 6.6030 | 2,000,000,000 | 2019-06-30 |
| 1580 | 2019-07-09 | 132,264,000 | -772,000 | 6.6132 | 2,000,000,000 | 2019-06-30 |
| 1581 | 2019-07-08 | 133,036,000 | -352,000 | 6.6518 | 2,000,000,000 | 2019-06-30 |
| 1582 | 2019-07-05 | 133,388,000 | -504,000 | 6.6694 | 2,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-04 | 133,892,000 | 640,000 | 6.6946 | 2,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-03 | 133,252,000 | 400,000 | 6.6626 | 2,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-02 | 132,852,000 | 664,000 | 6.6426 | 2,000,000,000 | 2019-06-30 |
| 1586 | 2019-06-28 | 132,188,000 | 500,000 | 6.6094 | 2,000,000,000 | 2019-05-31 |
| 1587 | 2019-06-27 | 131,688,000 | 48,000 | 6.5844 | 2,000,000,000 | 2019-05-31 |
| 1588 | 2019-06-26 | 131,640,000 | -180,000 | 6.5820 | 2,000,000,000 | 2019-05-31 |
| 1589 | 2019-06-25 | 131,820,000 | 740,000 | 6.5910 | 2,000,000,000 | 2019-05-31 |
| 1590 | 2019-06-24 | 131,080,000 | -2,456,000 | 6.5540 | 2,000,000,000 | 2019-05-31 |
| 1591 | 2019-06-21 | 133,536,000 | 140,000 | 6.6768 | 2,000,000,000 | 2019-05-31 |
| 1592 | 2019-06-20 | 133,396,000 | -380,000 | 6.6698 | 2,000,000,000 | 2019-05-31 |
| 1593 | 2019-06-19 | 133,776,000 | 52,000 | 6.6888 | 2,000,000,000 | 2019-05-31 |
| 1594 | 2019-06-18 | 133,724,000 | -156,000 | 6.6862 | 2,000,000,000 | 2019-05-31 |
| 1595 | 2019-06-17 | 133,880,000 | -3,188,000 | 6.6940 | 2,000,000,000 | 2019-05-31 |
| 1596 | 2019-06-14 | 137,068,000 | 664,000 | 6.8534 | 2,000,000,000 | 2019-05-31 |
| 1597 | 2019-06-13 | 136,404,000 | -1,760,000 | 6.8202 | 2,000,000,000 | 2019-05-31 |
| 1598 | 2019-06-12 | 138,164,000 | -320,000 | 6.9082 | 2,000,000,000 | 2019-05-31 |
| 1599 | 2019-06-11 | 138,484,000 | -180,000 | 6.9242 | 2,000,000,000 | 2019-05-31 |
| 1600 | 2019-06-10 | 138,664,000 | 108,000 | 6.9332 | 2,000,000,000 | 2019-05-31 |
| 1601 | 2019-06-06 | 138,556,000 | 0 | 6.9278 | 2,000,000,000 | 2019-05-31 |
| 1602 | 2019-06-05 | 138,556,000 | -112,000 | 6.9278 | 2,000,000,000 | 2019-05-31 |
| 1603 | 2019-06-04 | 138,668,000 | 72,000 | 6.9334 | 2,000,000,000 | 2019-05-31 |
| 1604 | 2019-06-03 | 138,596,000 | -280,000 | 6.9298 | 2,000,000,000 | 2019-05-31 |
| 1605 | 2019-05-31 | 138,876,000 | 160,000 | 6.9438 | 2,000,000,000 | 2019-05-31 |
| 1606 | 2019-05-30 | 138,716,000 | 112,000 | 6.9358 | 2,000,000,000 | 2019-04-30 |
| 1607 | 2019-05-29 | 138,604,000 | 760,000 | 6.9302 | 2,000,000,000 | 2019-04-30 |
| 1608 | 2019-05-28 | 137,844,000 | 24,000 | 6.8922 | 2,000,000,000 | 2019-04-30 |
| 1609 | 2019-05-27 | 137,820,000 | 20,000 | 6.8910 | 2,000,000,000 | 2019-04-30 |
| 1610 | 2019-05-24 | 137,800,000 | -268,000 | 6.8900 | 2,000,000,000 | 2019-04-30 |
| 1611 | 2019-05-23 | 138,068,000 | 40,000 | 6.9034 | 2,000,000,000 | 2019-04-30 |
| 1612 | 2019-05-22 | 138,028,000 | 520,000 | 6.9014 | 2,000,000,000 | 2019-04-30 |
| 1613 | 2019-05-21 | 137,508,000 | -528,000 | 6.8754 | 2,000,000,000 | 2019-04-30 |
| 1614 | 2019-05-20 | 138,036,000 | 808,000 | 6.9018 | 2,000,000,000 | 2019-04-30 |
| 1615 | 2019-05-17 | 137,228,000 | 3,420,000 | 6.8614 | 2,000,000,000 | 2019-04-30 |
| 1616 | 2019-05-16 | 133,808,000 | 604,000 | 6.6904 | 2,000,000,000 | 2019-04-30 |
| 1617 | 2019-05-15 | 133,204,000 | 272,000 | 6.6602 | 2,000,000,000 | 2019-04-30 |
| 1618 | 2019-05-14 | 132,932,000 | -708,000 | 6.6466 | 2,000,000,000 | 2019-04-30 |
| 1619 | 2019-05-10 | 133,640,000 | 92,000 | 6.6820 | 2,000,000,000 | 2019-04-30 |
| 1620 | 2019-05-09 | 133,548,000 | -704,000 | 6.6774 | 2,000,000,000 | 2019-04-30 |
| 1621 | 2019-05-08 | 134,252,000 | -500,000 | 6.7126 | 2,000,000,000 | 2019-04-30 |
| 1622 | 2019-05-07 | 134,752,000 | -324,000 | 6.7376 | 2,000,000,000 | 2019-04-30 |
| 1623 | 2019-05-06 | 135,076,000 | 184,000 | 6.7538 | 2,000,000,000 | 2019-04-30 |
| 1624 | 2019-05-03 | 134,892,000 | -2,760,000 | 6.7446 | 2,000,000,000 | 2019-04-30 |
| 1625 | 2019-05-02 | 137,652,000 | -620,000 | 6.8826 | 2,000,000,000 | 2019-04-30 |
| 1626 | 2019-04-30 | 138,272,000 | -332,000 | 6.9136 | 2,000,000,000 | 2019-04-30 |
| 1627 | 2019-04-29 | 138,604,000 | 756,000 | 6.9302 | 2,000,000,000 | 2019-03-31 |
| 1628 | 2019-04-26 | 137,848,000 | 4,080,000 | 6.8924 | 2,000,000,000 | 2019-03-31 |
| 1629 | 2019-04-25 | 133,768,000 | 1,144,000 | 6.6884 | 2,000,000,000 | 2019-03-31 |
| 1630 | 2019-04-24 | 132,624,000 | -1,172,000 | 6.6312 | 2,000,000,000 | 2019-03-31 |
| 1631 | 2019-04-23 | 133,796,000 | -320,000 | 6.6898 | 2,000,000,000 | 2019-03-31 |
| 1632 | 2019-04-18 | 134,116,000 | 8,552,000 | 6.7058 | 2,000,000,000 | 2019-03-31 |
| 1633 | 2019-04-17 | 125,564,000 | -1,296,000 | 6.2782 | 2,000,000,000 | 2019-03-31 |
| 1634 | 2019-04-16 | 126,860,000 | -360,000 | 6.3430 | 2,000,000,000 | 2019-03-31 |
| 1635 | 2019-04-15 | 127,220,000 | -10,168,000 | 6.3610 | 2,000,000,000 | 2019-03-31 |
| 1636 | 2019-04-12 | 137,388,000 | 52,000 | 6.8694 | 2,000,000,000 | 2019-03-31 |
| 1637 | 2019-04-11 | 137,336,000 | 304,000 | 6.8668 | 2,000,000,000 | 2019-03-31 |
| 1638 | 2019-04-10 | 137,032,000 | -8,000 | 6.8516 | 2,000,000,000 | 2019-03-31 |
| 1639 | 2019-04-09 | 137,040,000 | -280,000 | 6.8520 | 2,000,000,000 | 2019-03-31 |
| 1640 | 2019-04-08 | 137,320,000 | 280,000 | 6.8660 | 2,000,000,000 | 2019-03-31 |
| 1641 | 2019-04-04 | 137,040,000 | 728,000 | 6.8520 | 2,000,000,000 | 2019-03-31 |
| 1642 | 2019-04-03 | 136,312,000 | -160,000 | 6.8156 | 2,000,000,000 | 2019-03-31 |
| 1643 | 2019-04-02 | 136,472,000 | 384,000 | 6.8236 | 2,000,000,000 | 2019-03-31 |
| 1644 | 2019-04-01 | 136,088,000 | -172,000 | 6.8044 | 2,000,000,000 | 2019-03-31 |
| 1645 | 2019-03-29 | 136,260,000 | 16,000 | 6.8130 | 2,000,000,000 | 2019-02-28 |
| 1646 | 2019-03-28 | 136,244,000 | -400,000 | 6.8122 | 2,000,000,000 | 2019-02-28 |
| 1647 | 2019-03-27 | 136,644,000 | -684,000 | 6.8322 | 2,000,000,000 | 2019-02-28 |
| 1648 | 2019-03-26 | 137,328,000 | -476,000 | 6.8664 | 2,000,000,000 | 2019-02-28 |
| 1649 | 2019-03-25 | 137,804,000 | 352,000 | 6.8902 | 2,000,000,000 | 2019-02-28 |
| 1650 | 2019-03-22 | 137,452,000 | 672,000 | 6.8726 | 2,000,000,000 | 2019-02-28 |
| 1651 | 2019-03-21 | 136,780,000 | -524,000 | 6.8390 | 2,000,000,000 | 2019-02-28 |
| 1652 | 2019-03-20 | 137,304,000 | -148,000 | 6.8652 | 2,000,000,000 | 2019-02-28 |
| 1653 | 2019-03-19 | 137,452,000 | -2,768,000 | 6.8726 | 2,000,000,000 | 2019-02-28 |
| 1654 | 2019-03-18 | 140,220,000 | -1,736,000 | 7.0110 | 2,000,000,000 | 2019-02-28 |
| 1655 | 2019-03-15 | 141,956,000 | 128,000 | 7.0978 | 2,000,000,000 | 2019-02-28 |
| 1656 | 2019-03-14 | 141,828,000 | -1,100,000 | 7.0914 | 2,000,000,000 | 2019-02-28 |
| 1657 | 2019-03-13 | 142,928,000 | 1,452,000 | 7.1464 | 2,000,000,000 | 2019-02-28 |
| 1658 | 2019-03-12 | 141,476,000 | 364,000 | 7.0738 | 2,000,000,000 | 2019-02-28 |
| 1659 | 2019-03-11 | 141,112,000 | 1,264,000 | 7.0556 | 2,000,000,000 | 2019-02-28 |
| 1660 | 2019-03-08 | 139,848,000 | 16,504,000 | 6.9924 | 2,000,000,000 | 2019-02-28 |
| 1661 | 2019-03-07 | 123,344,000 | -11,208,000 | 6.1672 | 2,000,000,000 | 2019-02-28 |
| 1662 | 2019-03-06 | 134,552,000 | 472,000 | 6.7276 | 2,000,000,000 | 2019-02-28 |
| 1663 | 2019-03-05 | 134,080,000 | -116,000 | 6.7040 | 2,000,000,000 | 2019-02-28 |
| 1664 | 2019-03-04 | 134,196,000 | 184,000 | 6.7098 | 2,000,000,000 | 2019-02-28 |
| 1665 | 2019-03-01 | 134,012,000 | -596,000 | 6.7006 | 2,000,000,000 | 2019-02-28 |
| 1666 | 2019-02-28 | 134,608,000 | 696,000 | 6.7304 | 2,000,000,000 | 2019-02-28 |
| 1667 | 2019-02-27 | 133,912,000 | -1,712,000 | 6.6956 | 2,000,000,000 | 2019-01-31 |
| 1668 | 2019-02-26 | 135,624,000 | -1,068,000 | 6.7812 | 2,000,000,000 | 2019-01-31 |
| 1669 | 2019-02-25 | 136,692,000 | 7,920,000 | 6.8346 | 2,000,000,000 | 2019-01-31 |
| 1670 | 2019-02-22 | 128,772,000 | -124,000 | 6.4386 | 2,000,000,000 | 2019-01-31 |
| 1671 | 2019-02-21 | 128,896,000 | -268,000 | 6.4448 | 2,000,000,000 | 2019-01-31 |
| 1672 | 2019-02-20 | 129,164,000 | 4,000 | 6.4582 | 2,000,000,000 | 2019-01-31 |
| 1673 | 2019-02-19 | 129,160,000 | -48,000 | 6.4580 | 2,000,000,000 | 2019-01-31 |
| 1674 | 2019-02-18 | 129,208,000 | -440,000 | 6.4604 | 2,000,000,000 | 2019-01-31 |
| 1675 | 2019-02-15 | 129,648,000 | -296,000 | 6.4824 | 2,000,000,000 | 2019-01-31 |
| 1676 | 2019-02-14 | 129,944,000 | 1,132,000 | 6.4972 | 2,000,000,000 | 2019-01-31 |
| 1677 | 2019-02-13 | 128,812,000 | -100,000 | 6.4406 | 2,000,000,000 | 2019-01-31 |
| 1678 | 2019-02-12 | 128,912,000 | 4,000 | 6.4456 | 2,000,000,000 | 2019-01-31 |
| 1679 | 2019-02-11 | 128,908,000 | -440,000 | 6.4454 | 2,000,000,000 | 2019-01-31 |
| 1680 | 2019-02-08 | 129,348,000 | 0 | 6.4674 | 2,000,000,000 | 2019-01-31 |
| 1681 | 2019-02-04 | 129,348,000 | 0 | 6.4674 | 2,000,000,000 | 2019-01-31 |
| 1682 | 2019-02-01 | 129,348,000 | -40,000 | 6.4674 | 2,000,000,000 | 2019-01-31 |
| 1683 | 2019-01-31 | 129,388,000 | 0 | 6.4694 | 2,000,000,000 | 2019-01-31 |
| 1684 | 2019-01-30 | 129,388,000 | 40,000 | 6.4694 | 2,000,000,000 | 2018-12-31 |
| 1685 | 2019-01-29 | 129,348,000 | 1,964,000 | 6.4674 | 2,000,000,000 | 2018-12-31 |
| 1686 | 2019-01-28 | 127,384,000 | 244,000 | 6.3692 | 2,000,000,000 | 2018-12-31 |
| 1687 | 2019-01-25 | 127,140,000 | 536,000 | 6.3570 | 2,000,000,000 | 2018-12-31 |
| 1688 | 2019-01-24 | 126,604,000 | -236,000 | 6.3302 | 2,000,000,000 | 2018-12-31 |
| 1689 | 2019-01-23 | 126,840,000 | -240,000 | 6.3420 | 2,000,000,000 | 2018-12-31 |
| 1690 | 2019-01-22 | 127,080,000 | 128,000 | 6.3540 | 2,000,000,000 | 2018-12-31 |
| 1691 | 2019-01-21 | 126,952,000 | 12,000 | 6.3476 | 2,000,000,000 | 2018-12-31 |
| 1692 | 2019-01-18 | 126,940,000 | -76,000 | 6.3470 | 2,000,000,000 | 2018-12-31 |
| 1693 | 2019-01-17 | 127,016,000 | -400,000 | 6.3508 | 2,000,000,000 | 2018-12-31 |
| 1694 | 2019-01-16 | 127,416,000 | 228,000 | 6.3708 | 2,000,000,000 | 2018-12-31 |
| 1695 | 2019-01-15 | 127,188,000 | -1,212,000 | 6.3594 | 2,000,000,000 | 2018-12-31 |
| 1696 | 2019-01-14 | 128,400,000 | 352,000 | 6.4200 | 2,000,000,000 | 2018-12-31 |
| 1697 | 2019-01-11 | 128,048,000 | 172,000 | 6.4024 | 2,000,000,000 | 2018-12-31 |
| 1698 | 2019-01-10 | 127,876,000 | -144,000 | 6.3938 | 2,000,000,000 | 2018-12-31 |
| 1699 | 2019-01-09 | 128,020,000 | 332,000 | 6.4010 | 2,000,000,000 | 2018-12-31 |
| 1700 | 2019-01-08 | 127,688,000 | 596,000 | 6.3844 | 2,000,000,000 | 2018-12-31 |
| 1701 | 2019-01-07 | 127,092,000 | -252,000 | 6.3546 | 2,000,000,000 | 2018-12-31 |
| 1702 | 2019-01-04 | 127,344,000 | 2,124,000 | 6.3672 | 2,000,000,000 | 2018-12-31 |
| 1703 | 2019-01-03 | 125,220,000 | -556,000 | 6.2610 | 2,000,000,000 | 2018-12-31 |
| 1704 | 2019-01-02 | 125,776,000 | -1,120,000 | 6.2888 | 2,000,000,000 | 2018-12-31 |
| 1705 | 2018-12-31 | 126,896,000 | 0 | 6.3448 | 2,000,000,000 | 2018-12-31 |
| 1706 | 2018-12-28 | 126,896,000 | 21,896,000 | 6.3448 | 2,000,000,000 | 2018-11-30 |
| 1707 | 2018-12-27 | 105,000,000 | 14,364,000 | 5.2500 | 2,000,000,000 | 2018-11-30 |
| 1708 | 2018-12-24 | 90,636,000 | 0 | 4.5318 | 2,000,000,000 | 2018-11-30 |
| 1709 | 2018-12-21 | 90,636,000 | -896,000 | 4.5318 | 2,000,000,000 | 2018-11-30 |
| 1710 | 2018-12-20 | 91,532,000 | -280,000 | 4.5766 | 2,000,000,000 | 2018-11-30 |
| 1711 | 2018-12-19 | 91,812,000 | 16,000 | 4.5906 | 2,000,000,000 | 2018-11-30 |
| 1712 | 2018-12-18 | 91,796,000 | -52,000 | 4.5898 | 2,000,000,000 | 2018-11-30 |
| 1713 | 2018-12-17 | 91,848,000 | 84,000 | 4.5924 | 2,000,000,000 | 2018-11-30 |
| 1714 | 2018-12-14 | 91,764,000 | -884,000 | 4.5882 | 2,000,000,000 | 2018-11-30 |
| 1715 | 2018-12-13 | 92,648,000 | 248,000 | 4.6324 | 2,000,000,000 | 2018-11-30 |
| 1716 | 2018-12-12 | 92,400,000 | -448,000 | 4.6200 | 2,000,000,000 | 2018-11-30 |
| 1717 | 2018-12-11 | 92,848,000 | -540,000 | 4.6424 | 2,000,000,000 | 2018-11-30 |
| 1718 | 2018-12-10 | 93,388,000 | 360,000 | 4.6694 | 2,000,000,000 | 2018-11-30 |
| 1719 | 2018-12-07 | 93,028,000 | 220,000 | 4.6514 | 2,000,000,000 | 2018-11-30 |
| 1720 | 2018-12-06 | 92,808,000 | 68,000 | 4.6404 | 2,000,000,000 | 2018-11-30 |
| 1721 | 2018-12-05 | 92,740,000 | -1,432,000 | 4.6370 | 2,000,000,000 | 2018-11-30 |
| 1722 | 2018-12-04 | 94,172,000 | -1,776,000 | 4.7086 | 2,000,000,000 | 2018-11-30 |
| 1723 | 2018-12-03 | 95,948,000 | 300,000 | 4.7974 | 2,000,000,000 | 2018-11-30 |
| 1724 | 2018-11-30 | 95,648,000 | 100,000 | 4.7824 | 2,000,000,000 | 2018-11-30 |
| 1725 | 2018-11-29 | 95,548,000 | 620,000 | 4.7774 | 2,000,000,000 | 2018-10-31 |
| 1726 | 2018-11-28 | 94,928,000 | -1,964,000 | 4.7464 | 2,000,000,000 | 2018-10-31 |
| 1727 | 2018-11-27 | 96,892,000 | 692,000 | 4.8446 | 2,000,000,000 | 2018-10-31 |
| 1728 | 2018-11-26 | 96,200,000 | 1,156,000 | 4.8100 | 2,000,000,000 | 2018-10-31 |
| 1729 | 2018-11-23 | 95,044,000 | -476,000 | 4.7522 | 2,000,000,000 | 2018-10-31 |
| 1730 | 2018-11-22 | 95,520,000 | -364,000 | 4.7760 | 2,000,000,000 | 2018-10-31 |
| 1731 | 2018-11-21 | 95,884,000 | -1,344,000 | 4.7942 | 2,000,000,000 | 2018-10-31 |
| 1732 | 2018-11-20 | 97,228,000 | 1,612,000 | 4.8614 | 2,000,000,000 | 2018-10-31 |
| 1733 | 2018-11-19 | 95,616,000 | 848,000 | 4.7808 | 2,000,000,000 | 2018-10-31 |
| 1734 | 2018-11-16 | 94,768,000 | -1,152,000 | 4.7384 | 2,000,000,000 | 2018-10-31 |
| 1735 | 2018-11-15 | 95,920,000 | -1,208,000 | 4.7960 | 2,000,000,000 | 2018-10-31 |
| 1736 | 2018-11-14 | 97,128,000 | -2,200,000 | 4.8564 | 2,000,000,000 | 2018-10-31 |
| 1737 | 2018-11-13 | 99,328,000 | -16,028,000 | 4.9664 | 2,000,000,000 | 2018-10-31 |
| 1738 | 2018-11-12 | 115,356,000 | 49,428,000 | 5.7678 | 2,000,000,000 | 2018-10-31 |
| 1739 | 2018-11-09 | 65,928,000 | -716,000 | 3.2964 | 2,000,000,000 | 2018-10-31 |
| 1740 | 2018-11-08 | 66,644,000 | 0 | 3.3322 | 2,000,000,000 | 2018-10-31 |
| 1741 | 2018-11-07 | 66,644,000 | -104,000 | 3.3322 | 2,000,000,000 | 2018-10-31 |
| 1742 | 2018-11-06 | 66,748,000 | -1,620,000 | 3.3374 | 2,000,000,000 | 2018-10-31 |
| 1743 | 2018-11-05 | 68,368,000 | -940,000 | 3.4184 | 2,000,000,000 | 2018-10-31 |
| 1744 | 2018-11-02 | 69,308,000 | -3,032,000 | 3.4654 | 2,000,000,000 | 2018-10-31 |
| 1745 | 2018-11-01 | 72,340,000 | 6,144,000 | 3.6170 | 2,000,000,000 | 2018-10-31 |
| 1746 | 2018-10-31 | 66,196,000 | 0 | 3.3098 | 2,000,000,000 | 2018-10-31 |
| 1747 | 2018-10-30 | 66,196,000 | -156,000 | 3.3098 | 2,000,000,000 | 2018-09-30 |
| 1748 | 2018-10-29 | 66,352,000 | -1,920,000 | 3.3176 | 2,000,000,000 | 2018-09-30 |
| 1749 | 2018-10-26 | 68,272,000 | -244,000 | 3.4136 | 2,000,000,000 | 2018-09-30 |
| 1750 | 2018-10-25 | 68,516,000 | 284,000 | 3.4258 | 2,000,000,000 | 2018-09-30 |
| 1751 | 2018-10-24 | 68,232,000 | -112,000 | 3.4116 | 2,000,000,000 | 2018-09-30 |
| 1752 | 2018-10-23 | 68,344,000 | 5,532,000 | 3.4172 | 2,000,000,000 | 2018-09-30 |
| 1753 | 2018-10-22 | 62,812,000 | -404,000 | 3.1406 | 2,000,000,000 | 2018-09-30 |
| 1754 | 2018-10-19 | 63,216,000 | 24,000 | 3.1608 | 2,000,000,000 | 2018-09-30 |
| 1755 | 2018-10-18 | 63,192,000 | -76,000 | 3.1596 | 2,000,000,000 | 2018-09-30 |
| 1756 | 2018-10-16 | 63,268,000 | -24,000 | 3.1634 | 2,000,000,000 | 2018-09-30 |
| 1757 | 2018-10-15 | 63,292,000 | -232,000 | 3.1646 | 2,000,000,000 | 2018-09-30 |
| 1758 | 2018-10-12 | 63,524,000 | -56,000 | 3.1762 | 2,000,000,000 | 2018-09-30 |
| 1759 | 2018-10-11 | 63,580,000 | -20,000 | 3.1790 | 2,000,000,000 | 2018-09-30 |
| 1760 | 2018-10-10 | 63,600,000 | -28,000 | 3.1800 | 2,000,000,000 | 2018-09-30 |
| 1761 | 2018-10-09 | 63,628,000 | -8,000 | 3.1814 | 2,000,000,000 | 2018-09-30 |
| 1762 | 2018-10-08 | 63,636,000 | -152,000 | 3.1818 | 2,000,000,000 | 2018-09-30 |
| 1763 | 2018-10-05 | 63,788,000 | 28,000 | 3.1894 | 2,000,000,000 | 2018-09-30 |
| 1764 | 2018-10-04 | 63,760,000 | 132,000 | 3.1880 | 2,000,000,000 | 2018-09-30 |
| 1765 | 2018-10-03 | 63,628,000 | -1,824,000 | 3.1814 | 2,000,000,000 | 2018-09-30 |
| 1766 | 2018-10-02 | 65,452,000 | -5,764,000 | 3.2726 | 2,000,000,000 | 2018-09-30 |
| 1767 | 2018-09-28 | 71,216,000 | 40,000 | 3.5608 | 2,000,000,000 | 2018-08-31 |
| 1768 | 2018-09-27 | 71,176,000 | -596,000 | 3.5588 | 2,000,000,000 | 2018-08-31 |
| 1769 | 2018-09-26 | 71,772,000 | 224,000 | 3.5886 | 2,000,000,000 | 2018-08-31 |
| 1770 | 2018-09-24 | 71,548,000 | -1,640,000 | 3.5774 | 2,000,000,000 | 2018-08-31 |
| 1771 | 2018-09-21 | 73,188,000 | 304,000 | 3.6594 | 2,000,000,000 | 2018-08-31 |
| 1772 | 2018-09-20 | 72,884,000 | -5,012,000 | 3.6442 | 2,000,000,000 | 2018-08-31 |
| 1773 | 2018-09-19 | 77,896,000 | -2,076,000 | 3.8948 | 2,000,000,000 | 2018-08-31 |
| 1774 | 2018-09-18 | 79,972,000 | 9,992,000 | 3.9986 | 2,000,000,000 | 2018-08-31 |
| 1775 | 2018-09-17 | 69,980,000 | 64,000 | 3.4990 | 2,000,000,000 | 2018-08-31 |
| 1776 | 2018-09-14 | 69,916,000 | -1,840,000 | 3.4958 | 2,000,000,000 | 2018-08-31 |
| 1777 | 2018-09-13 | 71,756,000 | -188,000 | 3.5878 | 2,000,000,000 | 2018-08-31 |
| 1778 | 2018-09-12 | 71,944,000 | 11,564,000 | 3.5972 | 2,000,000,000 | 2018-08-31 |
| 1779 | 2018-09-11 | 60,380,000 | 5,208,000 | 3.0190 | 2,000,000,000 | 2018-08-31 |
| 1780 | 2018-09-10 | 55,172,000 | -68,000 | 2.7586 | 2,000,000,000 | 2018-08-31 |
| 1781 | 2018-09-07 | 55,240,000 | 580,000 | 2.7620 | 2,000,000,000 | 2018-08-31 |
| 1782 | 2018-09-06 | 54,660,000 | 260,000 | 2.7330 | 2,000,000,000 | 2018-08-31 |
| 1783 | 2018-09-05 | 54,400,000 | 2,628,000 | 2.7200 | 2,000,000,000 | 2018-08-31 |
| 1784 | 2018-09-04 | 51,772,000 | 0 | 2.5886 | 2,000,000,000 | 2018-08-31 |
| 1785 | 2018-09-03 | 51,772,000 | -20,000 | 2.5886 | 2,000,000,000 | 2018-08-31 |
| 1786 | 2018-08-31 | 51,792,000 | 76,000 | 2.5896 | 2,000,000,000 | 2018-08-31 |
| 1787 | 2018-08-30 | 51,716,000 | 76,000 | 2.5858 | 2,000,000,000 | 2018-07-31 |
| 1788 | 2018-08-29 | 51,640,000 | 380,000 | 2.5820 | 2,000,000,000 | 2018-07-31 |
| 1789 | 2018-08-28 | 51,260,000 | -84,000 | 2.5630 | 2,000,000,000 | 2018-07-31 |
| 1790 | 2018-08-27 | 51,344,000 | 72,000 | 2.5672 | 2,000,000,000 | 2018-07-31 |
| 1791 | 2018-08-24 | 51,272,000 | -20,000 | 2.5636 | 2,000,000,000 | 2018-07-31 |
| 1792 | 2018-08-23 | 51,292,000 | -244,000 | 2.5646 | 2,000,000,000 | 2018-07-31 |
| 1793 | 2018-08-22 | 51,536,000 | -404,000 | 2.5768 | 2,000,000,000 | 2018-07-31 |
| 1794 | 2018-08-21 | 51,940,000 | 112,000 | 2.5970 | 2,000,000,000 | 2018-07-31 |
| 1795 | 2018-08-20 | 51,828,000 | -248,000 | 2.5914 | 2,000,000,000 | 2018-07-31 |
| 1796 | 2018-08-17 | 52,076,000 | -16,000 | 2.6038 | 2,000,000,000 | 2018-07-31 |
| 1797 | 2018-08-16 | 52,092,000 | 8,000 | 2.6046 | 2,000,000,000 | 2018-07-31 |
| 1798 | 2018-08-15 | 52,084,000 | -164,000 | 2.6042 | 2,000,000,000 | 2018-07-31 |
| 1799 | 2018-08-14 | 52,248,000 | -68,000 | 2.6124 | 2,000,000,000 | 2018-07-31 |
| 1800 | 2018-08-13 | 52,316,000 | 3,052,000 | 2.6158 | 2,000,000,000 | 2018-07-31 |
| 1801 | 2018-08-10 | 49,264,000 | 24,896,000 | 2.4632 | 2,000,000,000 | 2018-07-31 |
| 1802 | 2018-08-09 | 24,368,000 | -76,000 | 1.2184 | 2,000,000,000 | 2018-07-31 |
| 1803 | 2018-08-08 | 24,444,000 | 1,940,000 | 1.2222 | 2,000,000,000 | 2018-07-31 |
| 1804 | 2018-08-07 | 22,504,000 | 2,000,000 | 1.1252 | 2,000,000,000 | 2018-07-31 |
| 1805 | 2018-08-06 | 20,504,000 | 48,000 | 1.0252 | 2,000,000,000 | 2018-07-31 |
| 1806 | 2018-08-03 | 20,456,000 | -400,000 | 1.0228 | 2,000,000,000 | 2018-07-31 |
| 1807 | 2018-08-02 | 20,856,000 | -264,000 | 1.0428 | 2,000,000,000 | 2018-07-31 |
| 1808 | 2018-08-01 | 21,120,000 | 8,000 | 1.0560 | 2,000,000,000 | 2018-07-31 |
| 1809 | 2018-07-31 | 21,112,000 | 160,000 | 1.0556 | 2,000,000,000 | 2018-07-31 |
| 1810 | 2018-07-30 | 20,952,000 | 104,000 | 1.0476 | 2,000,000,000 | 2018-06-30 |
| 1811 | 2018-07-27 | 20,848,000 | 40,000 | 1.0424 | 2,000,000,000 | 2018-06-30 |
| 1812 | 2018-07-26 | 20,808,000 | 68,000 | 1.0404 | 2,000,000,000 | 2018-06-30 |
| 1813 | 2018-07-25 | 20,740,000 | 44,000 | 1.0370 | 2,000,000,000 | 2018-06-30 |
| 1814 | 2018-07-24 | 20,696,000 | 100,000 | 1.0348 | 2,000,000,000 | 2018-06-30 |
| 1815 | 2018-07-23 | 20,596,000 | 52,000 | 1.0298 | 2,000,000,000 | 2018-06-30 |
| 1816 | 2018-07-20 | 20,544,000 | -32,000 | 1.0272 | 2,000,000,000 | 2018-06-30 |
| 1817 | 2018-07-19 | 20,576,000 | -20,000 | 1.0288 | 2,000,000,000 | 2018-06-30 |
| 1818 | 2018-07-18 | 20,596,000 | -40,000 | 1.0298 | 2,000,000,000 | 2018-06-30 |
| 1819 | 2018-07-17 | 20,636,000 | -68,000 | 1.0318 | 2,000,000,000 | 2018-06-30 |
| 1820 | 2018-07-16 | 20,704,000 | -104,000 | 1.0352 | 2,000,000,000 | 2018-06-30 |
| 1821 | 2018-07-13 | 20,808,000 | -352,000 | 1.0404 | 2,000,000,000 | 2018-06-30 |
| 1822 | 2018-07-12 | 21,160,000 | -56,000 | 1.0580 | 2,000,000,000 | 2018-06-30 |
| 1823 | 2018-07-11 | 21,216,000 | 52,000 | 1.0608 | 2,000,000,000 | 2018-06-30 |
| 1824 | 2018-07-10 | 21,164,000 | -1,460,000 | 1.0582 | 2,000,000,000 | 2018-06-30 |
| 1825 | 2018-07-09 | 22,624,000 | -228,000 | 1.1312 | 2,000,000,000 | 2018-06-30 |
| 1826 | 2018-07-06 | 22,852,000 | 28,000 | 1.1426 | 2,000,000,000 | 2018-06-30 |
| 1827 | 2018-07-05 | 22,824,000 | 68,000 | 1.1412 | 2,000,000,000 | 2018-06-30 |
| 1828 | 2018-07-04 | 22,756,000 | -444,000 | 1.1378 | 2,000,000,000 | 2018-06-30 |
| 1829 | 2018-07-03 | 23,200,000 | -468,000 | 1.1600 | 2,000,000,000 | 2018-06-30 |
| 1830 | 2018-06-29 | 23,668,000 | -152,000 | 1.1834 | 2,000,000,000 | 2018-05-31 |
| 1831 | 2018-06-28 | 23,820,000 | -180,000 | 1.1910 | 2,000,000,000 | 2018-05-31 |
| 1832 | 2018-06-27 | 24,000,000 | -148,000 | 1.2000 | 2,000,000,000 | 2018-05-31 |
| 1833 | 2018-06-26 | 24,148,000 | 7,612,000 | 1.2074 | 2,000,000,000 | 2018-05-31 |
| 1834 | 2018-06-25 | 16,536,000 | 172,000 | 0.8268 | 2,000,000,000 | 2018-05-31 |
| 1835 | 2018-06-22 | 16,364,000 | 164,000 | 0.8182 | 2,000,000,000 | 2018-05-31 |
| 1836 | 2018-06-21 | 16,200,000 | -448,000 | 0.8100 | 2,000,000,000 | 2018-05-31 |
| 1837 | 2018-06-20 | 16,648,000 | -120,000 | 0.8324 | 2,000,000,000 | 2018-05-31 |
| 1838 | 2018-06-19 | 16,768,000 | 496,000 | 0.8384 | 2,000,000,000 | 2018-05-31 |
| 1839 | 2018-06-15 | 16,272,000 | 304,000 | 0.8136 | 2,000,000,000 | 2018-05-31 |
| 1840 | 2018-06-14 | 15,968,000 | -208,000 | 0.7984 | 2,000,000,000 | 2018-05-31 |
| 1841 | 2018-06-13 | 16,176,000 | 564,000 | 0.8088 | 2,000,000,000 | 2018-05-31 |
| 1842 | 2018-06-12 | 15,612,000 | -252,000 | 0.7806 | 2,000,000,000 | 2018-05-31 |
| 1843 | 2018-06-11 | 15,864,000 | -204,000 | 0.7932 | 2,000,000,000 | 2018-05-31 |
| 1844 | 2018-06-08 | 16,068,000 | 160,000 | 0.8034 | 2,000,000,000 | 2018-05-31 |
| 1845 | 2018-06-07 | 15,908,000 | -1,300,000 | 0.7954 | 2,000,000,000 | 2018-05-31 |
| 1846 | 2018-06-06 | 17,208,000 | -240,000 | 0.8604 | 2,000,000,000 | 2018-05-31 |
| 1847 | 2018-06-05 | 17,448,000 | -116,000 | 0.8724 | 2,000,000,000 | 2018-05-31 |
| 1848 | 2018-06-04 | 17,564,000 | -296,000 | 0.8782 | 2,000,000,000 | 2018-05-31 |
| 1849 | 2018-06-01 | 17,860,000 | 508,000 | 0.8930 | 2,000,000,000 | 2018-05-31 |
| 1850 | 2018-05-31 | 17,352,000 | -40,000 | 0.8676 | 2,000,000,000 | 2018-05-31 |
| 1851 | 2018-05-30 | 17,392,000 | 436,000 | 0.8696 | 2,000,000,000 | 2018-04-30 |
| 1852 | 2018-05-29 | 16,956,000 | 676,000 | 0.8478 | 2,000,000,000 | 2018-04-30 |
| 1853 | 2018-05-28 | 16,280,000 | 664,000 | 0.8140 | 2,000,000,000 | 2018-04-30 |
| 1854 | 2018-05-25 | 15,616,000 | -796,000 | 0.7808 | 2,000,000,000 | 2018-04-30 |
| 1855 | 2018-05-24 | 16,412,000 | -260,000 | 0.8206 | 2,000,000,000 | 2018-04-30 |
| 1856 | 2018-05-23 | 16,672,000 | -1,164,000 | 0.8336 | 2,000,000,000 | 2018-04-30 |
| 1857 | 2018-05-21 | 17,836,000 | 20,000 | 0.8918 | 2,000,000,000 | 2018-04-30 |
| 1858 | 2018-05-18 | 17,816,000 | 256,000 | 0.8908 | 2,000,000,000 | 2018-04-30 |
| 1859 | 2018-05-17 | 17,560,000 | 128,000 | 0.8780 | 2,000,000,000 | 2018-04-30 |
| 1860 | 2018-05-16 | 17,432,000 | 468,000 | 0.8716 | 2,000,000,000 | 2018-04-30 |
| 1861 | 2018-05-15 | 16,964,000 | 1,048,000 | 0.8482 | 2,000,000,000 | 2018-04-30 |
| 1862 | 2018-05-14 | 15,916,000 | 800,000 | 0.7958 | 2,000,000,000 | 2018-04-30 |
| 1863 | 2018-05-11 | 15,116,000 | -568,000 | 0.7558 | 2,000,000,000 | 2018-04-30 |
| 1864 | 2018-05-10 | 15,684,000 | -88,000 | 0.7842 | 2,000,000,000 | 2018-04-30 |
| 1865 | 2018-05-09 | 15,772,000 | 36,000 | 0.7886 | 2,000,000,000 | 2018-04-30 |
| 1866 | 2018-05-08 | 15,736,000 | -448,000 | 0.7868 | 2,000,000,000 | 2018-04-30 |
| 1867 | 2018-05-07 | 16,184,000 | -1,192,000 | 0.8092 | 2,000,000,000 | 2018-04-30 |
| 1868 | 2018-05-04 | 17,376,000 | -52,000 | 0.8688 | 2,000,000,000 | 2018-04-30 |
| 1869 | 2018-05-03 | 17,428,000 | 184,000 | 0.8714 | 2,000,000,000 | 2018-04-30 |
| 1870 | 2018-05-02 | 17,244,000 | 68,000 | 0.8622 | 2,000,000,000 | 2018-04-30 |
| 1871 | 2018-04-30 | 17,176,000 | 64,000 | 0.8588 | 2,000,000,000 | 2018-04-30 |
| 1872 | 2018-04-27 | 17,112,000 | 36,000 | 0.8556 | 2,000,000,000 | 2018-03-31 |
| 1873 | 2018-04-26 | 17,076,000 | -36,000 | 0.8538 | 2,000,000,000 | 2018-03-31 |
| 1874 | 2018-04-25 | 17,112,000 | -52,000 | 0.8556 | 2,000,000,000 | 2018-03-31 |
| 1875 | 2018-04-24 | 17,164,000 | -12,000 | 0.8582 | 2,000,000,000 | 2018-03-31 |
| 1876 | 2018-04-23 | 17,176,000 | -16,000 | 0.8588 | 2,000,000,000 | 2018-03-31 |
| 1877 | 2018-04-20 | 17,192,000 | 96,000 | 0.8596 | 2,000,000,000 | 2018-03-31 |
| 1878 | 2018-04-19 | 17,096,000 | -368,000 | 0.8548 | 2,000,000,000 | 2018-03-31 |
| 1879 | 2018-04-18 | 17,464,000 | -48,000 | 0.8732 | 2,000,000,000 | 2018-03-31 |
| 1880 | 2018-04-17 | 17,512,000 | 4,000 | 0.8756 | 2,000,000,000 | 2018-03-31 |
| 1881 | 2018-04-16 | 17,508,000 | -120,000 | 0.8754 | 2,000,000,000 | 2018-03-31 |
| 1882 | 2018-04-13 | 17,628,000 | 40,000 | 0.8814 | 2,000,000,000 | 2018-03-31 |
| 1883 | 2018-04-12 | 17,588,000 | -128,000 | 0.8794 | 2,000,000,000 | 2018-03-31 |
| 1884 | 2018-04-11 | 17,716,000 | -148,000 | 0.8858 | 2,000,000,000 | 2018-03-31 |
| 1885 | 2018-04-10 | 17,864,000 | -904,000 | 0.8932 | 2,000,000,000 | 2018-03-31 |
| 1886 | 2018-04-09 | 18,768,000 | -172,000 | 0.9384 | 2,000,000,000 | 2018-03-31 |
| 1887 | 2018-04-06 | 18,940,000 | -204,000 | 0.9470 | 2,000,000,000 | 2018-03-31 |
| 1888 | 2018-04-04 | 19,144,000 | -796,000 | 0.9572 | 2,000,000,000 | 2018-03-31 |
| 1889 | 2018-04-03 | 19,940,000 | -24,000 | 0.9970 | 2,000,000,000 | 2018-03-31 |
| 1890 | 2018-03-29 | 19,964,000 | 124,000 | 0.9982 | 2,000,000,000 | 2018-02-28 |
| 1891 | 2018-03-28 | 19,840,000 | 12,000 | 0.9920 | 2,000,000,000 | 2018-02-28 |
| 1892 | 2018-03-27 | 19,828,000 | -980,000 | 0.9914 | 2,000,000,000 | 2018-02-28 |
| 1893 | 2018-03-26 | 20,808,000 | -476,000 | 1.0404 | 2,000,000,000 | 2018-02-28 |
| 1894 | 2018-03-23 | 21,284,000 | 20,000 | 1.0642 | 2,000,000,000 | 2018-02-28 |
| 1895 | 2018-03-22 | 21,264,000 | 104,000 | 1.0632 | 2,000,000,000 | 2018-02-28 |
| 1896 | 2018-03-21 | 21,160,000 | 12,000 | 1.0580 | 2,000,000,000 | 2018-02-28 |
| 1897 | 2018-03-20 | 21,148,000 | 28,000 | 1.0574 | 2,000,000,000 | 2018-02-28 |
| 1898 | 2018-03-19 | 21,120,000 | 100,000 | 1.0560 | 2,000,000,000 | 2018-02-28 |
| 1899 | 2018-03-16 | 21,020,000 | -1,160,000 | 1.0510 | 2,000,000,000 | 2018-02-28 |
| 1900 | 2018-03-15 | 22,180,000 | -68,000 | 1.1090 | 2,000,000,000 | 2018-02-28 |
| 1901 | 2018-03-14 | 22,248,000 | -580,000 | 1.1124 | 2,000,000,000 | 2018-02-28 |
| 1902 | 2018-03-13 | 22,828,000 | -372,000 | 1.1414 | 2,000,000,000 | 2018-02-28 |
| 1903 | 2018-03-12 | 23,200,000 | -272,000 | 1.1600 | 2,000,000,000 | 2018-02-28 |
| 1904 | 2018-03-09 | 23,472,000 | -404,000 | 1.1736 | 2,000,000,000 | 2018-02-28 |
| 1905 | 2018-03-08 | 23,876,000 | -168,000 | 1.1938 | 2,000,000,000 | 2018-02-28 |
| 1906 | 2018-03-07 | 24,044,000 | -380,000 | 1.2022 | 2,000,000,000 | 2018-02-28 |
| 1907 | 2018-03-06 | 24,424,000 | -256,000 | 1.2212 | 2,000,000,000 | 2018-02-28 |
| 1908 | 2018-03-05 | 24,680,000 | -116,000 | 1.2340 | 2,000,000,000 | 2018-02-28 |
| 1909 | 2018-03-02 | 24,796,000 | 100,000 | 1.2398 | 2,000,000,000 | 2018-02-28 |
| 1910 | 2018-03-01 | 24,696,000 | 160,000 | 1.2348 | 2,000,000,000 | 2018-02-28 |
| 1911 | 2018-02-28 | 24,536,000 | 56,000 | 1.2268 | 2,000,000,000 | 2018-02-28 |
| 1912 | 2018-02-27 | 24,480,000 | 176,000 | 1.2240 | 2,000,000,000 | 2018-01-31 |
| 1913 | 2018-02-26 | 24,304,000 | -68,000 | 1.2152 | 2,000,000,000 | 2018-01-31 |
| 1914 | 2018-02-23 | 24,372,000 | -200,000 | 1.2186 | 2,000,000,000 | 2018-01-31 |
| 1915 | 2018-02-22 | 24,572,000 | -348,000 | 1.2286 | 2,000,000,000 | 2018-01-31 |
| 1916 | 2018-02-21 | 24,920,000 | -560,000 | 1.2460 | 2,000,000,000 | 2018-01-31 |
| 1917 | 2018-02-20 | 25,480,000 | -1,156,000 | 1.2740 | 2,000,000,000 | 2018-01-31 |
| 1918 | 2018-02-15 | 26,636,000 | 0 | 1.3318 | 2,000,000,000 | 2018-01-31 |
| 1919 | 2018-02-14 | 26,636,000 | -172,000 | 1.3318 | 2,000,000,000 | 2018-01-31 |
| 1920 | 2018-02-13 | 26,808,000 | -920,000 | 1.3404 | 2,000,000,000 | 2018-01-31 |
| 1921 | 2018-02-12 | 27,728,000 | -104,000 | 1.3864 | 2,000,000,000 | 2018-01-31 |
| 1922 | 2018-02-09 | 27,832,000 | -300,000 | 1.3916 | 2,000,000,000 | 2018-01-31 |
| 1923 | 2018-02-08 | 28,132,000 | -1,068,000 | 1.4066 | 2,000,000,000 | 2018-01-31 |
| 1924 | 2018-02-07 | 29,200,000 | -444,000 | 1.4600 | 2,000,000,000 | 2018-01-31 |
| 1925 | 2018-02-06 | 29,644,000 | -208,000 | 1.4822 | 2,000,000,000 | 2018-01-31 |
| 1926 | 2018-02-05 | 29,852,000 | -72,000 | 1.4926 | 2,000,000,000 | 2018-01-31 |
| 1927 | 2018-02-02 | 29,924,000 | -40,000 | 1.4962 | 2,000,000,000 | 2018-01-31 |
| 1928 | 2018-02-01 | 29,964,000 | -144,000 | 1.4982 | 2,000,000,000 | 2018-01-31 |
| 1929 | 2018-01-31 | 30,108,000 | -232,000 | 1.5054 | 2,000,000,000 | 2018-01-31 |
| 1930 | 2018-01-30 | 30,340,000 | -592,000 | 1.5170 | 2,000,000,000 | 2017-12-31 |
| 1931 | 2018-01-29 | 30,932,000 | 72,000 | 1.5466 | 2,000,000,000 | 2017-12-31 |
| 1932 | 2018-01-26 | 30,860,000 | -136,000 | 1.5430 | 2,000,000,000 | 2017-12-31 |
| 1933 | 2018-01-25 | 30,996,000 | -916,000 | 1.5498 | 2,000,000,000 | 2017-12-31 |
| 1934 | 2018-01-24 | 31,912,000 | -464,000 | 1.5956 | 2,000,000,000 | 2017-12-31 |
| 1935 | 2018-01-23 | 32,376,000 | -544,000 | 1.6188 | 2,000,000,000 | 2017-12-31 |
| 1936 | 2018-01-22 | 32,920,000 | -1,176,000 | 1.6460 | 2,000,000,000 | 2017-12-31 |
| 1937 | 2018-01-19 | 34,096,000 | -2,640,000 | 1.7048 | 2,000,000,000 | 2017-12-31 |
| 1938 | 2018-01-18 | 36,736,000 | -2,148,000 | 1.8368 | 2,000,000,000 | 2017-12-31 |
| 1939 | 2018-01-17 | 38,884,000 | -1,544,000 | 1.9442 | 2,000,000,000 | 2017-12-31 |
| 1940 | 2018-01-16 | 40,428,000 | 16,000 | 2.0214 | 2,000,000,000 | 2017-12-31 |
| 1941 | 2018-01-15 | 40,412,000 | -184,000 | 2.0206 | 2,000,000,000 | 2017-12-31 |
| 1942 | 2018-01-12 | 40,596,000 | -2,112,000 | 2.0298 | 2,000,000,000 | 2017-12-31 |
| 1943 | 2018-01-11 | 42,708,000 | -640,000 | 2.1354 | 2,000,000,000 | 2017-12-31 |
| 1944 | 2018-01-10 | 43,348,000 | 1,188,000 | 2.1674 | 2,000,000,000 | 2017-12-31 |
| 1945 | 2018-01-09 | 42,160,000 | -264,000 | 2.1080 | 2,000,000,000 | 2017-12-31 |
| 1946 | 2018-01-08 | 42,424,000 | 1,348,000 | 2.1212 | 2,000,000,000 | 2017-12-31 |
| 1947 | 2018-01-05 | 41,076,000 | 620,000 | 2.0538 | 2,000,000,000 | 2017-12-31 |
| 1948 | 2018-01-04 | 40,456,000 | -3,084,000 | 2.0228 | 2,000,000,000 | 2017-12-31 |
| 1949 | 2018-01-03 | 43,540,000 | 748,000 | 2.1770 | 2,000,000,000 | 2017-12-31 |
| 1950 | 2018-01-02 | 42,792,000 | 3,816,280 | 2.1396 | 2,000,000,000 | 2017-12-31 |
| 1951 | 2017-12-29 | 38,975,720 | -476,000 | 1.9488 | 2,000,000,000 | 2017-12-15 |
| 1952 | 2017-12-28 | 39,451,720 | 1,259,720 | 1.9726 | 2,000,000,000 | 2017-12-15 |
| 1953 | 2017-12-27 | 38,192,000 | 1,816,000 | 1.9096 | 2,000,000,000 | 2017-12-15 |
| 1954 | 2017-12-22 | 36,376,000 | 8,436,000 | 1.8188 | 2,000,000,000 | 2017-12-15 |
| 1955 | 2017-12-21 | 27,940,000 | 6,852,000 | 1.3970 | 2,000,000,000 | 2017-12-15 |
| 1956 | 2017-12-20 | 21,088,000 | 80,000 | 1.0544 | 2,000,000,000 | 2017-12-15 |
| 1957 | 2017-12-19 | 21,008,000 | 17,136,000 | 1.0504 | 2,000,000,000 | 2017-12-15 |
| 1958 | 2017-12-18 | 3,872,000 | 0 | 0.1936 | 2,000,000,000 | 2017-12-15 |
| 1959 | 2017-12-15 | 3,872,000 | 0.1936 | 2,000,000,000 | 2017-12-15 |
Copyright & disclaimer, Privacy policy