SY Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.79 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 10.73 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 38,500 | 19,000 | 0.00 | 1,064,804,792 | 424,270 | 11.02 | 2025-11-05 |
| 5 | 2025-11-06 | 19,500 | -19,000 | 0.00 | 1,064,804,792 | 216,450 | 11.10 | 2025-11-04 |
| 6 | 2025-11-05 | 38,500 | -3,500 | 0.00 | 1,064,804,792 | 443,135 | 11.51 | 2025-11-03 |
| 7 | 2025-11-04 | 42,000 | -3,500 | 0.00 | 1,064,804,792 | 473,760 | 11.28 | 2025-10-31 |
| 8 | 2025-10-30 | 45,500 | -43,000 | 0.00 | 1,064,804,792 | 531,895 | 11.69 | 2025-10-27 |
| 9 | 2025-10-24 | 88,500 | 19,500 | 0.01 | 1,064,804,792 | 923,055 | 10.43 | 2025-10-22 |
| 10 | 2025-10-23 | 69,000 | -19,500 | 0.01 | 1,064,804,792 | 734,160 | 10.64 | 2025-10-21 |
| 11 | 2025-10-21 | 88,500 | 18,500 | 0.01 | 1,064,804,792 | 888,540 | 10.04 | 2025-10-17 |
| 12 | 2025-10-20 | 70,000 | -19,500 | 0.01 | 1,064,804,792 | 736,400 | 10.52 | 2025-10-16 |
| 13 | 2025-10-17 | 89,500 | 19,500 | 0.01 | 1,064,804,792 | 934,380 | 10.44 | 2025-10-15 |
| 14 | 2025-10-16 | 70,000 | -19,500 | 0.01 | 1,064,804,792 | 724,500 | 10.35 | 2025-10-14 |
| 15 | 2025-10-15 | 89,500 | 1,000 | 0.01 | 1,064,804,792 | 929,905 | 10.39 | 2025-10-13 |
| 16 | 2025-10-14 | 88,500 | 18,000 | 0.01 | 1,064,804,792 | 944,295 | 10.67 | 2025-10-10 |
| 17 | 2025-10-13 | 70,500 | -22,500 | 0.01 | 1,064,804,792 | 751,530 | 10.66 | 2025-10-09 |
| 18 | 2025-10-10 | 93,000 | 21,000 | 0.01 | 1,064,804,792 | 995,100 | 10.70 | 2025-10-08 |
| 19 | 2025-10-09 | 72,000 | -16,500 | 0.01 | 1,064,804,792 | 794,160 | 11.03 | 2025-10-06 |
| 20 | 2025-10-06 | 88,500 | 17,000 | 0.01 | 1,064,804,792 | 976,155 | 11.03 | 2025-10-02 |
| 21 | 2025-10-03 | 71,500 | -17,000 | 0.01 | 1,064,804,792 | 777,205 | 10.87 | 2025-09-30 |
| 22 | 2025-09-30 | 88,500 | -10,000 | 0.01 | 1,064,804,792 | 944,295 | 10.67 | 2025-09-26 |
| 23 | 2025-09-29 | 98,500 | 14,500 | 0.01 | 1,064,804,792 | 1,113,050 | 11.30 | 2025-09-25 |
| 24 | 2025-09-26 | 84,000 | -2,000 | 0.01 | 1,064,804,792 | 927,360 | 11.04 | 2025-09-24 |
| 25 | 2025-09-25 | 86,000 | 1,000 | 0.01 | 1,064,804,792 | 956,320 | 11.12 | 2025-09-23 |
| 26 | 2025-09-24 | 85,000 | -9,000 | 0.01 | 1,064,804,792 | 933,300 | 10.98 | 2025-09-22 |
| 27 | 2025-09-23 | 94,000 | -4,000 | 0.01 | 1,064,804,792 | 1,023,660 | 10.89 | 2025-09-19 |
| 28 | 2025-09-22 | 98,000 | 1,500 | 0.01 | 1,064,804,792 | 1,048,600 | 10.70 | 2025-09-18 |
| 29 | 2025-09-19 | 96,500 | 19,000 | 0.01 | 1,064,804,792 | 1,052,815 | 10.91 | 2025-09-17 |
| 30 | 2025-09-18 | 77,500 | -19,500 | 0.01 | 1,064,804,792 | 851,725 | 10.99 | 2025-09-16 |
| 31 | 2025-09-17 | 97,000 | 4,000 | 0.01 | 1,064,804,792 | 1,055,360 | 10.88 | 2025-09-15 |
| 32 | 2025-09-16 | 93,000 | 6,500 | 0.01 | 1,064,804,792 | 1,018,350 | 10.95 | 2025-09-12 |
| 33 | 2025-09-15 | 86,500 | -3,500 | 0.01 | 1,064,804,792 | 950,635 | 10.99 | 2025-09-11 |
| 34 | 2025-09-12 | 90,000 | -19,500 | 0.01 | 1,064,804,792 | 990,000 | 11.00 | 2025-09-10 |
| 35 | 2025-09-11 | 109,500 | 37,000 | 0.01 | 1,064,804,792 | 1,178,220 | 10.76 | 2025-09-09 |
| 36 | 2025-09-10 | 72,500 | 5,000 | 0.01 | 1,064,804,792 | 785,900 | 10.84 | 2025-09-08 |
| 37 | 2025-09-09 | 67,500 | 13,000 | 0.01 | 1,008,518,792 | 737,100 | 10.92 | 2025-09-05 |
| 38 | 2025-09-08 | 54,500 | 6,000 | 0.01 | 1,008,518,792 | 589,690 | 10.82 | 2025-09-04 |
| 39 | 2025-09-05 | 48,500 | -2,000 | 0.00 | 1,008,518,792 | 541,745 | 11.17 | 2025-09-03 |
| 40 | 2025-09-04 | 50,500 | 3,500 | 0.01 | 1,008,518,792 | 567,115 | 11.23 | 2025-09-02 |
| 41 | 2025-09-03 | 47,000 | 4,500 | 0.00 | 1,008,518,792 | 564,000 | 12.00 | 2025-09-01 |
| 42 | 2025-09-02 | 42,500 | -2,000 | 0.00 | 1,008,518,792 | 504,900 | 11.88 | 2025-08-29 |
| 43 | 2025-09-01 | 44,500 | -32,000 | 0.00 | 1,008,518,792 | 525,100 | 11.80 | 2025-08-28 |
| 44 | 2025-08-29 | 76,500 | 58,000 | 0.01 | 1,008,518,792 | 966,960 | 12.64 | 2025-08-27 |
| 45 | 2025-08-28 | 18,500 | -19,500 | 0.00 | 1,008,518,792 | 241,240 | 13.04 | 2025-08-26 |
| 46 | 2025-08-27 | 38,000 | 7,000 | 0.00 | 1,008,518,792 | 475,000 | 12.50 | 2025-08-25 |
| 47 | 2025-08-26 | 31,000 | -2,500 | 0.00 | 1,008,518,792 | 372,000 | 12.00 | 2025-08-22 |
| 48 | 2025-08-25 | 33,500 | 14,500 | 0.00 | 1,008,518,792 | 406,020 | 12.12 | 2025-08-21 |
| 49 | 2025-08-22 | 19,000 | -13,500 | 0.00 | 1,008,518,792 | 230,470 | 12.13 | 2025-08-20 |
| 50 | 2025-08-21 | 32,500 | -3,000 | 0.00 | 1,008,518,792 | 414,050 | 12.74 | 2025-08-19 |
| 51 | 2025-08-20 | 35,500 | -500 | 0.00 | 1,008,518,792 | 426,355 | 12.01 | 2025-08-18 |
| 52 | 2025-08-19 | 36,000 | 8,000 | 0.00 | 1,008,518,792 | 419,400 | 11.65 | 2025-08-15 |
| 53 | 2025-08-18 | 28,000 | 16,000 | 0.00 | 1,008,518,792 | 368,480 | 13.16 | 2025-08-14 |
| 54 | 2025-08-15 | 12,000 | -16,000 | 0.00 | 1,008,518,792 | 157,200 | 13.10 | 2025-08-13 |
| 55 | 2025-08-11 | 28,000 | 2,500 | 0.00 | 1,008,518,792 | 363,160 | 12.97 | 2025-08-07 |
| 56 | 2025-08-08 | 25,500 | 3,000 | 0.00 | 1,008,518,792 | 330,735 | 12.97 | 2025-08-06 |
| 57 | 2025-08-07 | 22,500 | 2,500 | 0.00 | 1,008,518,792 | 299,025 | 13.29 | 2025-08-05 |
| 58 | 2025-08-06 | 20,000 | -2,000 | 0.00 | 1,008,518,792 | 266,400 | 13.32 | 2025-08-04 |
| 59 | 2025-08-04 | 22,000 | 14,500 | 0.00 | 1,008,518,792 | 308,880 | 14.04 | 2025-07-31 |
| 60 | 2025-08-01 | 7,500 | -13,500 | 0.00 | 1,008,518,792 | 108,450 | 14.46 | 2025-07-30 |
| 61 | 2025-07-31 | 21,000 | 1,500 | 0.00 | 1,008,518,792 | 315,840 | 15.04 | 2025-07-29 |
| 62 | 2025-07-30 | 19,500 | 10,500 | 0.00 | 1,008,118,792 | 280,020 | 14.36 | 2025-07-28 |
| 63 | 2025-07-29 | 9,000 | -12,500 | 0.00 | 1,008,118,792 | 129,600 | 14.40 | 2025-07-25 |
| 64 | 2025-07-28 | 21,500 | -8,500 | 0.00 | 1,008,118,792 | 313,040 | 14.56 | 2025-07-24 |
| 65 | 2025-07-25 | 30,000 | 6,500 | 0.00 | 1,008,118,792 | 429,000 | 14.30 | 2025-07-23 |
| 66 | 2025-07-24 | 23,500 | -5,000 | 0.00 | 1,008,118,792 | 328,060 | 13.96 | 2025-07-22 |
| 67 | 2025-07-23 | 28,500 | -14,500 | 0.00 | 1,008,118,792 | 421,230 | 14.78 | 2025-07-21 |
| 68 | 2025-07-22 | 43,000 | 3,000 | 0.00 | 1,008,118,792 | 630,380 | 14.66 | 2025-07-18 |
| 69 | 2025-07-21 | 40,000 | 12,000 | 0.00 | 1,008,118,792 | 575,200 | 14.38 | 2025-07-17 |
| 70 | 2025-07-18 | 28,000 | -2,500 | 0.00 | 1,008,118,792 | 386,400 | 13.80 | 2025-07-16 |
| 71 | 2025-07-16 | 30,500 | -16,500 | 0.00 | 1,008,118,792 | 353,800 | 11.60 | 2025-07-14 |
| 72 | 2025-07-15 | 47,000 | 16,000 | 0.00 | 1,008,118,792 | 572,460 | 12.18 | 2025-07-11 |
| 73 | 2025-07-14 | 31,000 | 500 | 0.00 | 1,008,118,792 | 384,400 | 12.40 | 2025-07-10 |
| 74 | 2025-07-10 | 30,500 | -17,000 | 0.00 | 1,008,118,792 | 369,050 | 12.10 | 2025-07-08 |
| 75 | 2025-07-09 | 47,500 | 10,500 | 0.00 | 1,008,118,792 | 553,850 | 11.66 | 2025-07-07 |
| 76 | 2025-07-08 | 37,000 | -9,500 | 0.00 | 1,008,118,792 | 433,640 | 11.72 | 2025-07-04 |
| 77 | 2025-07-07 | 46,500 | 12,000 | 0.00 | 1,008,118,792 | 548,700 | 11.80 | 2025-07-03 |
| 78 | 2025-07-04 | 34,500 | -500 | 0.00 | 1,008,118,792 | 416,760 | 12.08 | 2025-07-02 |
| 79 | 2025-07-03 | 35,000 | 2,000 | 0.00 | 1,008,118,792 | 411,600 | 11.76 | 2025-06-30 |
| 80 | 2025-07-02 | 33,000 | -5,000 | 0.00 | 1,008,118,792 | 394,020 | 11.94 | 2025-06-27 |
| 81 | 2025-06-27 | 38,000 | -3,000 | 0.00 | 1,007,216,000 | 448,400 | 11.80 | 2025-06-25 |
| 82 | 2025-06-26 | 41,000 | 4,000 | 0.00 | 1,007,216,000 | 469,860 | 11.46 | 2025-06-24 |
| 83 | 2025-06-25 | 37,000 | 1,500 | 0.00 | 1,007,216,000 | 421,060 | 11.38 | 2025-06-23 |
| 84 | 2025-06-24 | 35,500 | -15,500 | 0.00 | 1,007,216,000 | 395,470 | 11.14 | 2025-06-20 |
| 85 | 2025-06-23 | 51,000 | 9,000 | 0.01 | 1,007,216,000 | 562,020 | 11.02 | 2025-06-19 |
| 86 | 2025-06-20 | 42,000 | 7,000 | 0.00 | 1,007,216,000 | 473,760 | 11.28 | 2025-06-18 |
| 87 | 2025-06-19 | 35,000 | -4,000 | 0.00 | 1,007,216,000 | 406,000 | 11.60 | 2025-06-17 |
| 88 | 2025-06-18 | 39,000 | -500 | 0.00 | 1,007,216,000 | 437,580 | 11.22 | 2025-06-16 |
| 89 | 2025-06-17 | 39,500 | -9,500 | 0.00 | 1,007,216,000 | 443,980 | 11.24 | 2025-06-13 |
| 90 | 2025-06-16 | 49,000 | -7,500 | 0.00 | 1,007,216,000 | 547,820 | 11.18 | 2025-06-12 |
| 91 | 2025-06-13 | 56,500 | 47,000 | 0.01 | 1,007,216,000 | 626,020 | 11.08 | 2025-06-11 |
| 92 | 2025-06-12 | 9,500 | -17,500 | 0.00 | 1,007,216,000 | 106,400 | 11.20 | 2025-06-10 |
| 93 | 2025-06-11 | 27,000 | 3,500 | 0.00 | 1,007,216,000 | 325,080 | 12.04 | 2025-06-09 |
| 94 | 2025-06-10 | 23,500 | -1,500 | 0.00 | 1,007,216,000 | 274,950 | 11.70 | 2025-06-06 |
| 95 | 2025-06-09 | 25,000 | -17,500 | 0.00 | 1,007,216,000 | 299,500 | 11.98 | 2025-06-05 |
| 96 | 2025-06-06 | 42,500 | 15,000 | 0.00 | 1,007,216,000 | 508,300 | 11.96 | 2025-06-04 |
| 97 | 2025-06-05 | 27,500 | 4,500 | 0.00 | 1,007,216,000 | 332,750 | 12.10 | 2025-06-03 |
| 98 | 2025-06-04 | 23,000 | 7,500 | 0.00 | 1,007,216,000 | 276,000 | 12.00 | 2025-06-02 |
| 99 | 2025-06-03 | 15,500 | -13,000 | 0.00 | 1,007,216,000 | 179,800 | 11.60 | 2025-05-30 |
| 100 | 2025-06-02 | 28,500 | -500 | 0.00 | 1,007,216,000 | 336,870 | 11.82 | 2025-05-29 |
| 101 | 2025-05-30 | 29,000 | 5,000 | 0.00 | 1,007,216,000 | 338,140 | 11.66 | 2025-05-28 |
| 102 | 2025-05-29 | 24,000 | -500 | 0.00 | 1,007,216,000 | 277,920 | 11.58 | 2025-05-27 |
| 103 | 2025-05-27 | 24,500 | 2,000 | 0.00 | 1,007,216,000 | 286,160 | 11.68 | 2025-05-23 |
| 104 | 2025-05-26 | 22,500 | -1,000 | 0.00 | 1,007,216,000 | 273,600 | 12.16 | 2025-05-22 |
| 105 | 2025-05-23 | 23,500 | 17,000 | 0.00 | 1,007,216,000 | 285,290 | 12.14 | 2025-05-21 |
| 106 | 2025-05-22 | 6,500 | -15,500 | 0.00 | 1,007,216,000 | 80,210 | 12.34 | 2025-05-20 |
| 107 | 2025-05-21 | 22,000 | -1,500 | 0.00 | 1,007,216,000 | 279,400 | 12.70 | 2025-05-19 |
| 108 | 2025-05-20 | 23,500 | -500 | 0.00 | 1,007,216,000 | 301,270 | 12.82 | 2025-05-16 |
| 109 | 2025-05-19 | 24,000 | -3,000 | 0.00 | 989,736,000 | 325,920 | 13.58 | 2025-05-15 |
| 110 | 2025-05-16 | 27,000 | 4,000 | 0.00 | 989,736,000 | 367,740 | 13.62 | 2025-05-14 |
| 111 | 2025-05-15 | 23,000 | 500 | 0.00 | 989,736,000 | 308,660 | 13.42 | 2025-05-13 |
| 112 | 2025-05-14 | 22,500 | -1,000 | 0.00 | 989,736,000 | 289,800 | 12.88 | 2025-05-12 |
| 113 | 2025-05-13 | 23,500 | -16,500 | 0.00 | 989,736,000 | 297,980 | 12.68 | 2025-05-09 |
| 114 | 2025-05-12 | 40,000 | 16,500 | 0.00 | 989,736,000 | 507,200 | 12.68 | 2025-05-08 |
| 115 | 2025-05-09 | 23,500 | 17,500 | 0.00 | 989,736,000 | 294,220 | 12.52 | 2025-05-07 |
| 116 | 2025-05-08 | 6,000 | -9,500 | 0.00 | 989,736,000 | 79,320 | 13.22 | 2025-05-06 |
| 117 | 2025-05-07 | 15,500 | -4,000 | 0.00 | 989,736,000 | 223,510 | 14.42 | 2025-05-02 |
| 118 | 2025-05-06 | 19,500 | -2,500 | 0.00 | 989,736,000 | 251,940 | 12.92 | 2025-04-30 |
| 119 | 2025-05-02 | 22,000 | 10,000 | 0.00 | 989,736,000 | 293,920 | 13.36 | 2025-04-29 |
| 120 | 2025-04-30 | 12,000 | -2,500 | 0.00 | 989,736,000 | 157,680 | 13.14 | 2025-04-28 |
| 121 | 2025-04-29 | 14,500 | -17,000 | 0.00 | 989,436,000 | 195,170 | 13.46 | 2025-04-25 |
| 122 | 2025-04-28 | 31,500 | 15,000 | 0.00 | 989,436,000 | 408,870 | 12.98 | 2025-04-24 |
| 123 | 2025-04-25 | 16,500 | -3,000 | 0.00 | 989,436,000 | 219,780 | 13.32 | 2025-04-23 |
| 124 | 2025-04-24 | 19,500 | -1,000 | 0.00 | 989,436,000 | 253,890 | 13.02 | 2025-04-22 |
| 125 | 2025-04-23 | 20,500 | -500 | 0.00 | 989,436,000 | 266,090 | 12.98 | 2025-04-17 |
| 126 | 2025-04-22 | 21,000 | 500 | 0.00 | 989,436,000 | 277,620 | 13.22 | 2025-04-16 |
| 127 | 2025-04-17 | 20,500 | 10,500 | 0.00 | 989,436,000 | 270,600 | 13.20 | 2025-04-15 |
| 128 | 2025-04-16 | 10,000 | 4,000 | 0.00 | 989,436,000 | 134,800 | 13.48 | 2025-04-14 |
| 129 | 2025-04-15 | 6,000 | -9,500 | 0.00 | 989,436,000 | 77,400 | 12.90 | 2025-04-11 |
| 130 | 2025-04-14 | 15,500 | 14,000 | 0.00 | 989,436,000 | 196,230 | 12.66 | 2025-04-10 |
| 131 | 2025-04-11 | 1,500 | -500 | 0.00 | 989,436,000 | 18,480 | 12.32 | 2025-04-09 |
| 132 | 2025-04-10 | 2,000 | 1,500 | 0.00 | 989,436,000 | 25,080 | 12.54 | 2025-04-08 |
| 133 | 2025-04-09 | 500 | -15,500 | 0.00 | 989,436,000 | 6,180 | 12.36 | 2025-04-07 |
| 134 | 2025-04-08 | 16,000 | 15,000 | 0.00 | 989,436,000 | 218,240 | 13.64 | 2025-04-03 |
| 135 | 2025-04-03 | 1,000 | -14,000 | 0.00 | 989,436,000 | 14,020 | 14.02 | 2025-04-01 |
| 136 | 2025-04-01 | 15,000 | -12,000 | 0.00 | 989,436,000 | 208,800 | 13.92 | 2025-03-28 |
| 137 | 2025-03-31 | 27,000 | 21,500 | 0.00 | 989,436,000 | 377,460 | 13.98 | 2025-03-27 |
| 138 | 2025-03-27 | 5,500 | 500 | 0.00 | 987,886,000 | 69,960 | 12.72 | 2025-03-25 |
| 139 | 2025-03-26 | 5,000 | -4,500 | 0.00 | 987,886,000 | 64,400 | 12.88 | 2025-03-24 |
| 140 | 2025-03-25 | 9,500 | 9,500 | 0.00 | 987,886,000 | 115,900 | 12.20 | 2025-03-21 |
| 141 | 2025-03-21 | 0 | -6,500 | 0.00 | 987,886,000 | 0 | 11.58 | 2025-03-19 |
| 142 | 2025-03-20 | 6,500 | 5,000 | 0.00 | 987,886,000 | 69,550 | 10.70 | 2025-03-18 |
| 143 | 2025-03-19 | 1,500 | -2,500 | 0.00 | 987,886,000 | 14,445 | 9.630 | 2025-03-17 |
| 144 | 2025-03-18 | 4,000 | 4,000 | 0.00 | 987,886,000 | 37,640 | 9.410 | 2025-03-14 |
| 145 | 2025-03-17 | 0 | -4,000 | 0.00 | 987,886,000 | 0 | 9.510 | 2025-03-13 |
| 146 | 2025-03-14 | 4,000 | -31,000 | 0.00 | 987,886,000 | 37,760 | 9.440 | 2025-03-12 |
| 147 | 2025-03-13 | 35,000 | 31,500 | 0.00 | 987,886,000 | 295,750 | 8.450 | 2025-03-11 |
| 148 | 2025-03-12 | 3,500 | 1,000 | 0.00 | 987,886,000 | 29,960 | 8.560 | 2025-03-10 |
| 149 | 2025-03-11 | 2,500 | -3,500 | 0.00 | 987,886,000 | 21,400 | 8.560 | 2025-03-07 |
| 150 | 2025-03-10 | 6,000 | -14,000 | 0.00 | 987,886,000 | 55,200 | 9.200 | 2025-03-06 |
| 151 | 2025-03-07 | 20,000 | 12,500 | 0.00 | 987,886,000 | 183,600 | 9.180 | 2025-03-05 |
| 152 | 2025-03-06 | 7,500 | 1,000 | 0.00 | 987,886,000 | 65,550 | 8.740 | 2025-03-04 |
| 153 | 2025-03-05 | 6,500 | 4,000 | 0.00 | 987,886,000 | 56,290 | 8.660 | 2025-03-03 |
| 154 | 2025-02-27 | 2,500 | -1,000 | 0.00 | 987,886,000 | 20,625 | 8.250 | 2025-02-25 |
| 155 | 2025-02-26 | 3,500 | 1,000 | 0.00 | 987,886,000 | 29,190 | 8.340 | 2025-02-24 |
| 156 | 2025-02-25 | 2,500 | -25,000 | 0.00 | 987,886,000 | 20,525 | 8.210 | 2025-02-21 |
| 157 | 2025-02-24 | 27,500 | -7,500 | 0.00 | 987,886,000 | 218,075 | 7.930 | 2025-02-20 |
| 158 | 2025-02-21 | 35,000 | 32,500 | 0.00 | 987,886,000 | 295,750 | 8.450 | 2025-02-19 |
| 159 | 2025-02-11 | 2,500 | 2,000 | 0.00 | 987,886,000 | 20,825 | 8.330 | 2025-02-07 |
| 160 | 2025-02-04 | 500 | -2,000 | 0.00 | 987,886,000 | 4,050 | 8.100 | 2025-01-27 |
| 161 | 2025-02-03 | 2,500 | 2,500 | 0.00 | 987,886,000 | 20,000 | 8.000 | 2025-01-24 |
| 162 | 2024-12-13 | 0 | -1,500 | 0.00 | 987,886,000 | 0 | 8.050 | 2024-12-11 |
| 163 | 2024-11-12 | 1,500 | -1,500 | 0.00 | 987,886,000 | 10,950 | 7.300 | 2024-11-08 |
| 164 | 2024-11-11 | 3,000 | -1,500 | 0.00 | 987,886,000 | 21,660 | 7.220 | 2024-11-07 |
| 165 | 2024-11-08 | 4,500 | -5,000 | 0.00 | 987,886,000 | 31,905 | 7.090 | 2024-11-06 |
| 166 | 2024-10-24 | 9,500 | 5,000 | 0.00 | 987,886,000 | 65,075 | 6.850 | 2024-10-22 |
| 167 | 2024-08-20 | 4,500 | -1,000 | 0.00 | 987,886,000 | 23,805 | 5.290 | 2024-08-16 |
| 168 | 2024-08-19 | 5,500 | 1,000 | 0.00 | 987,886,000 | 29,040 | 5.280 | 2024-08-15 |
| 169 | 2023-09-20 | 4,500 | -2,500 | 0.00 | 989,750,000 | 22,410 | 4.980 | 2023-09-18 |
| 170 | 2023-09-19 | 7,000 | 2,500 | 0.00 | 989,750,000 | 34,090 | 4.870 | 2023-09-15 |
| 171 | 2023-01-30 | 4,500 | -18,000 | 0.00 | 1,007,714,500 | 29,475 | 6.550 | 2023-01-26 |
| 172 | 2023-01-27 | 22,500 | 18,000 | 0.00 | 1,007,714,500 | 138,150 | 6.140 | 2023-01-20 |
| 173 | 2023-01-10 | 4,500 | -3,000 | 0.00 | 1,007,714,500 | 27,585 | 6.130 | 2023-01-06 |
| 174 | 2023-01-09 | 7,500 | 3,000 | 0.00 | 1,007,714,500 | 45,000 | 6.000 | 2023-01-05 |
| 175 | 2022-12-23 | 4,500 | -3,000 | 0.00 | 1,007,714,500 | 27,990 | 6.220 | 2022-12-21 |
| 176 | 2022-12-22 | 7,500 | -17,000 | 0.00 | 1,007,714,500 | 46,950 | 6.260 | 2022-12-20 |
| 177 | 2022-12-21 | 24,500 | -28,500 | 0.00 | 1,007,714,500 | 153,125 | 6.250 | 2022-12-19 |
| 178 | 2022-12-20 | 53,000 | 1,500 | 0.01 | 1,007,714,500 | 318,000 | 6.000 | 2022-12-16 |
| 179 | 2022-12-16 | 51,500 | -2,500 | 0.01 | 1,007,714,500 | 313,120 | 6.080 | 2022-12-14 |
| 180 | 2022-12-15 | 54,000 | -4,500 | 0.01 | 1,007,714,500 | 334,800 | 6.200 | 2022-12-13 |
| 181 | 2022-12-09 | 58,500 | 8,000 | 0.01 | 1,007,714,500 | 355,095 | 6.070 | 2022-12-07 |
| 182 | 2022-12-05 | 50,500 | -8,000 | 0.01 | 1,007,714,500 | 315,625 | 6.250 | 2022-12-01 |
| 183 | 2022-12-02 | 58,500 | -9,000 | 0.01 | 1,007,714,500 | 342,225 | 5.850 | 2022-11-30 |
| 184 | 2022-11-28 | 67,500 | -3,000 | 0.01 | 1,007,714,500 | 401,625 | 5.950 | 2022-11-24 |
| 185 | 2022-11-24 | 70,500 | 3,000 | 0.01 | 1,007,714,500 | 408,195 | 5.790 | 2022-11-22 |
| 186 | 2022-11-23 | 67,500 | 1,000 | 0.01 | 1,007,714,500 | 391,500 | 5.800 | 2022-11-21 |
| 187 | 2022-11-21 | 66,500 | 4,000 | 0.01 | 1,007,714,500 | 397,670 | 5.980 | 2022-11-17 |
| 188 | 2022-11-16 | 62,500 | -7,000 | 0.01 | 1,007,714,500 | 378,125 | 6.050 | 2022-11-14 |
| 189 | 2022-11-01 | 69,500 | 3,000 | 0.01 | 1,007,714,500 | 378,775 | 5.450 | 2022-10-28 |
| 190 | 2022-10-28 | 66,500 | -15,000 | 0.01 | 1,007,714,500 | 369,075 | 5.550 | 2022-10-26 |
| 191 | 2022-10-26 | 81,500 | -1,000 | 0.01 | 1,007,714,500 | 440,100 | 5.400 | 2022-10-24 |
| 192 | 2022-10-25 | 82,500 | -4,000 | 0.01 | 1,007,714,500 | 453,750 | 5.500 | 2022-10-21 |
| 193 | 2022-10-24 | 86,500 | -23,000 | 0.01 | 1,007,714,500 | 469,695 | 5.430 | 2022-10-20 |
| 194 | 2022-10-21 | 109,500 | 4,000 | 0.01 | 1,007,714,500 | 569,400 | 5.200 | 2022-10-19 |
| 195 | 2022-10-20 | 105,500 | -6,000 | 0.01 | 1,007,714,500 | 544,380 | 5.160 | 2022-10-18 |
| 196 | 2022-10-19 | 111,500 | 25,000 | 0.01 | 1,007,714,500 | 568,650 | 5.100 | 2022-10-17 |
| 197 | 2022-10-18 | 86,500 | -500 | 0.01 | 1,007,714,500 | 467,100 | 5.400 | 2022-10-14 |
| 198 | 2022-10-10 | 87,000 | -10,000 | 0.01 | 1,007,714,500 | 486,330 | 5.590 | 2022-10-06 |
| 199 | 2022-09-23 | 97,000 | 2,000 | 0.01 | 1,007,314,500 | 491,790 | 5.070 | 2022-09-21 |
| 200 | 2022-09-21 | 95,000 | 1,000 | 0.01 | 1,007,314,500 | 498,750 | 5.250 | 2022-09-19 |
| 201 | 2022-09-14 | 94,000 | -1,500 | 0.01 | 1,007,314,500 | 512,300 | 5.450 | 2022-09-09 |
| 202 | 2022-09-13 | 95,500 | -8,500 | 0.01 | 1,007,314,500 | 519,520 | 5.440 | 2022-09-08 |
| 203 | 2022-09-08 | 104,000 | -5,000 | 0.01 | 1,007,314,500 | 542,880 | 5.220 | 2022-09-06 |
| 204 | 2022-09-02 | 109,000 | 500 | 0.01 | 1,007,314,500 | 572,250 | 5.250 | 2022-08-31 |
| 205 | 2022-09-01 | 108,500 | -5,000 | 0.01 | 1,007,314,500 | 555,520 | 5.120 | 2022-08-30 |
| 206 | 2022-08-30 | 113,500 | 5,000 | 0.01 | 1,007,139,500 | 584,525 | 5.150 | 2022-08-26 |
| 207 | 2022-08-26 | 108,500 | -5,000 | 0.01 | 1,007,139,500 | 545,755 | 5.030 | 2022-08-24 |
| 208 | 2022-08-24 | 113,500 | 4,500 | 0.01 | 1,007,139,500 | 595,875 | 5.250 | 2022-08-22 |
| 209 | 2022-08-23 | 109,000 | 1,000 | 0.01 | 1,007,139,500 | 610,400 | 5.600 | 2022-08-19 |
| 210 | 2022-08-18 | 108,000 | 8,500 | 0.01 | 1,007,139,500 | 594,000 | 5.500 | 2022-08-16 |
| 211 | 2022-08-11 | 99,500 | 2,500 | 0.01 | 1,007,139,500 | 539,290 | 5.420 | 2022-08-09 |
| 212 | 2022-08-10 | 97,000 | 5,000 | 0.01 | 1,007,139,500 | 516,040 | 5.320 | 2022-08-08 |
| 213 | 2022-08-09 | 92,000 | 1,000 | 0.01 | 1,007,139,500 | 495,880 | 5.390 | 2022-08-05 |
| 214 | 2022-08-04 | 91,000 | 5,500 | 0.01 | 1,007,139,500 | 470,470 | 5.170 | 2022-08-02 |
| 215 | 2022-08-03 | 85,500 | -12,000 | 0.01 | 1,007,139,500 | 470,250 | 5.500 | 2022-08-01 |
| 216 | 2022-07-25 | 97,500 | -5,000 | 0.01 | 1,005,578,500 | 591,825 | 6.070 | 2022-07-21 |
| 217 | 2022-07-08 | 102,500 | -500 | 0.01 | 1,005,578,500 | 605,775 | 5.910 | 2022-07-06 |
| 218 | 2022-07-06 | 103,000 | -3,000 | 0.01 | 1,005,578,500 | 601,520 | 5.840 | 2022-07-04 |
| 219 | 2022-07-05 | 106,000 | 8,000 | 0.01 | 1,005,578,500 | 624,340 | 5.890 | 2022-06-30 |
| 220 | 2022-06-30 | 98,000 | 4,000 | 0.01 | 1,005,578,500 | 590,940 | 6.030 | 2022-06-28 |
| 221 | 2022-06-29 | 94,000 | 6,000 | 0.01 | 1,005,078,500 | 562,120 | 5.980 | 2022-06-27 |
| 222 | 2022-06-24 | 88,000 | -500 | 0.01 | 1,005,078,500 | 522,720 | 5.940 | 2022-06-22 |
| 223 | 2022-06-20 | 88,500 | 1,000 | 0.01 | 1,005,078,500 | 531,000 | 6.000 | 2022-06-16 |
| 224 | 2022-06-16 | 87,500 | 2,500 | 0.01 | 1,005,078,500 | 532,875 | 6.090 | 2022-06-14 |
| 225 | 2022-06-15 | 85,000 | 1,000 | 0.01 | 1,005,078,500 | 536,350 | 6.310 | 2022-06-13 |
| 226 | 2022-06-13 | 84,000 | 1,000 | 0.01 | 1,005,078,500 | 530,880 | 6.320 | 2022-06-09 |
| 227 | 2022-06-09 | 83,000 | -13,000 | 0.01 | 1,005,078,500 | 539,500 | 6.500 | 2022-06-07 |
| 228 | 2022-05-30 | 96,000 | -2,000 | 0.01 | 1,004,828,500 | 585,600 | 6.100 | 2022-05-26 |
| 229 | 2022-05-27 | 98,000 | -2,000 | 0.01 | 1,004,828,500 | 617,400 | 6.300 | 2022-05-25 |
| 230 | 2022-05-24 | 100,000 | 2,000 | 0.01 | 1,004,828,500 | 618,000 | 6.180 | 2022-05-20 |
| 231 | 2022-05-16 | 98,000 | 2,000 | 0.01 | 1,004,828,500 | 594,860 | 6.070 | 2022-05-12 |
| 232 | 2022-05-13 | 96,000 | -2,000 | 0.01 | 1,004,828,500 | 603,840 | 6.290 | 2022-05-11 |
| 233 | 2022-05-11 | 98,000 | 5,000 | 0.01 | 1,004,828,500 | 588,980 | 6.010 | 2022-05-06 |
| 234 | 2022-05-10 | 93,000 | -500 | 0.01 | 1,004,828,500 | 597,990 | 6.430 | 2022-05-05 |
| 235 | 2022-05-05 | 93,500 | -1,000 | 0.01 | 1,004,828,500 | 614,295 | 6.570 | 2022-05-03 |
| 236 | 2022-05-04 | 94,500 | -4,000 | 0.01 | 1,004,828,500 | 602,910 | 6.380 | 2022-04-29 |
| 237 | 2022-05-03 | 98,500 | -4,000 | 0.01 | 1,004,828,500 | 616,610 | 6.260 | 2022-04-28 |
| 238 | 2022-04-27 | 102,500 | 10,000 | 0.01 | 1,004,628,500 | 609,875 | 5.950 | 2022-04-25 |
| 239 | 2022-04-26 | 92,500 | 2,500 | 0.01 | 1,004,628,500 | 592,000 | 6.400 | 2022-04-22 |
| 240 | 2022-04-21 | 90,000 | 4,000 | 0.01 | 1,004,628,500 | 580,500 | 6.450 | 2022-04-19 |
| 241 | 2022-04-20 | 86,000 | -3,000 | 0.01 | 1,004,628,500 | 567,600 | 6.600 | 2022-04-14 |
| 242 | 2022-04-14 | 89,000 | -1,000 | 0.01 | 1,004,628,500 | 566,040 | 6.360 | 2022-04-12 |
| 243 | 2022-04-13 | 90,000 | 1,000 | 0.01 | 1,004,628,500 | 565,200 | 6.280 | 2022-04-11 |
| 244 | 2022-04-12 | 89,000 | 7,500 | 0.01 | 1,004,628,500 | 561,590 | 6.310 | 2022-04-08 |
| 245 | 2022-04-11 | 81,500 | -2,000 | 0.01 | 1,004,628,500 | 529,750 | 6.500 | 2022-04-07 |
| 246 | 2022-04-08 | 83,500 | -2,500 | 0.01 | 1,004,628,500 | 530,225 | 6.350 | 2022-04-06 |
| 247 | 2022-04-07 | 86,000 | -1,500 | 0.01 | 1,004,628,500 | 552,980 | 6.430 | 2022-04-04 |
| 248 | 2022-04-04 | 87,500 | 3,500 | 0.01 | 1,004,628,500 | 516,250 | 5.900 | 2022-03-31 |
| 249 | 2022-03-31 | 84,000 | 1,000 | 0.01 | 1,004,628,500 | 504,000 | 6.000 | 2022-03-29 |
| 250 | 2022-03-30 | 83,000 | 1,500 | 0.01 | 1,004,618,500 | 502,980 | 6.060 | 2022-03-28 |
| 251 | 2022-03-28 | 81,500 | 1,000 | 0.01 | 1,004,618,500 | 511,005 | 6.270 | 2022-03-24 |
| 252 | 2022-03-25 | 80,500 | -3,000 | 0.01 | 1,004,618,500 | 511,175 | 6.350 | 2022-03-23 |
| 253 | 2022-03-24 | 83,500 | 6,000 | 0.01 | 1,004,618,500 | 501,000 | 6.000 | 2022-03-22 |
| 254 | 2022-03-23 | 77,500 | 5,000 | 0.01 | 1,004,618,500 | 488,250 | 6.300 | 2022-03-21 |
| 255 | 2022-03-22 | 72,500 | -5,000 | 0.01 | 1,004,618,500 | 471,250 | 6.500 | 2022-03-18 |
| 256 | 2022-03-21 | 77,500 | -500 | 0.01 | 1,004,618,500 | 468,875 | 6.050 | 2022-03-17 |
| 257 | 2022-03-18 | 78,000 | 1,500 | 0.01 | 1,004,618,500 | 471,900 | 6.050 | 2022-03-16 |
| 258 | 2022-03-17 | 76,500 | -6,000 | 0.01 | 1,004,618,500 | 450,585 | 5.890 | 2022-03-15 |
| 259 | 2022-03-16 | 82,500 | -9,500 | 0.01 | 1,004,618,500 | 506,550 | 6.140 | 2022-03-14 |
| 260 | 2022-03-15 | 92,000 | 2,500 | 0.01 | 1,004,618,500 | 575,000 | 6.250 | 2022-03-11 |
| 261 | 2022-03-10 | 89,500 | -2,000 | 0.01 | 1,004,618,500 | 585,330 | 6.540 | 2022-03-08 |
| 262 | 2022-03-08 | 91,500 | 19,000 | 0.01 | 1,004,618,500 | 609,390 | 6.660 | 2022-03-04 |
| 263 | 2022-03-07 | 72,500 | 11,500 | 0.01 | 1,004,618,500 | 510,400 | 7.040 | 2022-03-03 |
| 264 | 2022-03-04 | 61,000 | 1,000 | 0.01 | 1,004,618,500 | 433,710 | 7.110 | 2022-03-02 |
| 265 | 2022-03-03 | 60,000 | -500 | 0.01 | 1,004,618,500 | 436,800 | 7.280 | 2022-03-01 |
| 266 | 2022-02-28 | 60,500 | 9,500 | 0.01 | 1,004,618,500 | 432,575 | 7.150 | 2022-02-24 |
| 267 | 2022-02-23 | 51,000 | 500 | 0.01 | 1,004,371,500 | 378,420 | 7.420 | 2022-02-21 |
| 268 | 2022-02-21 | 50,500 | 1,000 | 0.01 | 1,004,371,500 | 383,800 | 7.600 | 2022-02-17 |
| 269 | 2022-02-18 | 49,500 | -1,000 | 0.00 | 1,004,371,500 | 378,180 | 7.640 | 2022-02-16 |
| 270 | 2022-02-17 | 50,500 | 1,000 | 0.01 | 1,004,371,500 | 369,155 | 7.310 | 2022-02-15 |
| 271 | 2022-02-09 | 49,500 | 3,000 | 0.00 | 1,004,371,500 | 374,715 | 7.570 | 2022-02-07 |
| 272 | 2022-02-08 | 46,500 | 1,500 | 0.00 | 1,004,371,500 | 358,050 | 7.700 | 2022-02-04 |
| 273 | 2022-02-07 | 45,000 | 3,000 | 0.00 | 1,004,371,500 | 320,850 | 7.130 | 2022-01-28 |
| 274 | 2022-02-04 | 42,000 | 2,000 | 0.00 | 1,004,371,500 | 302,400 | 7.200 | 2022-01-27 |
| 275 | 2022-01-27 | 40,000 | 25,000 | 0.00 | 1,004,296,500 | 293,600 | 7.340 | 2022-01-25 |
| 276 | 2022-01-26 | 15,000 | 2,000 | 0.00 | 1,004,296,500 | 121,350 | 8.090 | 2022-01-24 |
| 277 | 2022-01-25 | 13,000 | 2,000 | 0.00 | 1,004,296,500 | 101,400 | 7.800 | 2022-01-21 |
| 278 | 2022-01-21 | 11,000 | 3,500 | 0.00 | 1,004,296,500 | 86,680 | 7.880 | 2022-01-19 |
| 279 | 2022-01-20 | 7,500 | 2,000 | 0.00 | 1,004,296,500 | 59,925 | 7.990 | 2022-01-18 |
| 280 | 2022-01-17 | 5,500 | -1,500 | 0.00 | 1,004,296,500 | 41,635 | 7.570 | 2022-01-13 |
| 281 | 2022-01-14 | 7,000 | 7,000 | 0.00 | 1,004,296,500 | 50,680 | 7.240 | 2022-01-12 |
| 282 | 2022-01-07 | 0 | -500 | 0.00 | 1,004,296,500 | 0 | 7.250 | 2022-01-05 |
| 283 | 2022-01-06 | 500 | 500 | 0.00 | 1,004,296,500 | 3,550 | 7.100 | 2022-01-04 |
| 284 | 2022-01-03 | 0 | -500 | 0.00 | 1,004,296,500 | 0 | 7.730 | 2021-12-29 |
| 285 | 2021-12-29 | 500 | 500 | 0.00 | 1,003,814,000 | 3,720 | 7.440 | 2021-12-23 |
| 286 | 2021-12-17 | 0 | -500 | 0.00 | 1,003,814,000 | 0 | 7.160 | 2021-12-15 |
| 287 | 2021-12-15 | 500 | -5,500 | 0.00 | 1,003,814,000 | 3,620 | 7.240 | 2021-12-13 |
| 288 | 2021-12-13 | 6,000 | 6,000 | 0.00 | 1,003,814,000 | 42,180 | 7.030 | 2021-12-09 |
| 289 | 2021-11-26 | 0 | -1,500 | 0.00 | 1,003,262,500 | 0 | 7.550 | 2021-11-24 |
| 290 | 2021-08-25 | 1,500 | -1,000 | 0.00 | 939,607,000 | 14,805 | 9.870 | 2021-08-23 |
| 291 | 2021-08-13 | 2,500 | 1,500 | 0.00 | 939,607,000 | 24,775 | 9.910 | 2021-08-11 |
| 292 | 2021-08-06 | 1,000 | -1,000 | 0.00 | 939,607,000 | 10,320 | 10.32 | 2021-08-04 |
| 293 | 2021-08-05 | 2,000 | -500 | 0.00 | 939,607,000 | 21,600 | 10.80 | 2021-08-03 |
| 294 | 2021-07-30 | 2,500 | 1,000 | 0.00 | 938,018,000 | 23,600 | 9.440 | 2021-07-28 |
| 295 | 2021-07-28 | 1,500 | -1,000 | 0.00 | 938,018,000 | 14,055 | 9.370 | 2021-07-26 |
| 296 | 2021-07-26 | 2,500 | 1,500 | 0.00 | 938,018,000 | 24,575 | 9.830 | 2021-07-22 |
| 297 | 2021-07-22 | 1,000 | -9,500 | 0.00 | 938,018,000 | 9,770 | 9.770 | 2021-07-20 |
| 298 | 2021-07-21 | 10,500 | -500 | 0.00 | 938,018,000 | 102,165 | 9.730 | 2021-07-19 |
| 299 | 2021-07-20 | 11,000 | -1,000 | 0.00 | 938,018,000 | 98,780 | 8.980 | 2021-07-16 |
| 300 | 2021-07-19 | 12,000 | 1,000 | 0.00 | 938,018,000 | 101,760 | 8.480 | 2021-07-15 |
| 301 | 2021-07-16 | 11,000 | 11,000 | 0.00 | 938,018,000 | 89,650 | 8.150 | 2021-07-14 |
| 302 | 2021-04-20 | 0 | -1,000 | 0.00 | 936,821,500 | 0 | 6.140 | 2021-04-16 |
| 303 | 2021-04-14 | 1,000 | -1,000 | 0.00 | 936,821,500 | 6,000 | 6.000 | 2021-04-12 |
| 304 | 2021-04-13 | 2,000 | 1,000 | 0.00 | 936,821,500 | 12,000 | 6.000 | 2021-04-09 |
| 305 | 2021-03-23 | 1,000 | -1,000 | 0.00 | 936,796,000 | 6,900 | 6.900 | 2021-03-19 |
| 306 | 2021-03-09 | 2,000 | 1,000 | 0.00 | 936,796,000 | 12,200 | 6.100 | 2021-03-05 |
| 307 | 2021-03-05 | 1,000 | 1,000 | 0.00 | 936,796,000 | 6,470 | 6.470 | 2021-03-03 |
| 308 | 2021-01-29 | 0 | -10,000 | 0.00 | 936,596,000 | 0 | 5.950 | 2021-01-27 |
| 309 | 2021-01-26 | 10,000 | -2,500 | 0.00 | 936,596,000 | 57,300 | 5.730 | 2021-01-22 |
| 310 | 2021-01-25 | 12,500 | -2,000 | 0.00 | 936,596,000 | 72,375 | 5.790 | 2021-01-21 |
| 311 | 2021-01-22 | 14,500 | -17,500 | 0.00 | 936,596,000 | 85,260 | 5.880 | 2021-01-20 |
| 312 | 2021-01-13 | 32,000 | -19,500 | 0.00 | 936,596,000 | 191,360 | 5.980 | 2021-01-11 |
| 313 | 2021-01-12 | 51,500 | 4,000 | 0.01 | 936,596,000 | 313,120 | 6.080 | 2021-01-08 |
| 314 | 2021-01-11 | 47,500 | -7,500 | 0.01 | 936,596,000 | 294,500 | 6.200 | 2021-01-07 |
| 315 | 2021-01-08 | 55,000 | -500 | 0.01 | 936,596,000 | 336,050 | 6.110 | 2021-01-06 |
| 316 | 2021-01-06 | 55,500 | 500 | 0.01 | 936,596,000 | 344,100 | 6.200 | 2021-01-04 |
| 317 | 2021-01-05 | 55,000 | -29,000 | 0.01 | 936,596,000 | 327,250 | 5.950 | 2020-12-30 |
| 318 | 2021-01-04 | 84,000 | -6,000 | 0.01 | 936,596,000 | 499,800 | 5.950 | 2020-12-29 |
| 319 | 2020-12-29 | 90,000 | -8,000 | 0.01 | 936,596,000 | 518,400 | 5.760 | 2020-12-23 |
| 320 | 2020-12-28 | 98,000 | -6,500 | 0.01 | 936,596,000 | 554,680 | 5.660 | 2020-12-22 |
| 321 | 2020-12-23 | 104,500 | -2,500 | 0.01 | 936,596,000 | 568,480 | 5.440 | 2020-12-21 |
| 322 | 2020-12-18 | 107,000 | 11,000 | 0.01 | 936,596,000 | 544,630 | 5.090 | 2020-12-16 |
| 323 | 2020-12-14 | 96,000 | -9,000 | 0.01 | 936,596,000 | 501,120 | 5.220 | 2020-12-10 |
| 324 | 2020-12-11 | 105,000 | 5,000 | 0.01 | 936,596,000 | 536,550 | 5.110 | 2020-12-09 |
| 325 | 2020-12-09 | 100,000 | 8,000 | 0.01 | 936,596,000 | 514,000 | 5.140 | 2020-12-07 |
| 326 | 2020-12-08 | 92,000 | 6,500 | 0.01 | 936,596,000 | 482,080 | 5.240 | 2020-12-04 |
| 327 | 2020-12-07 | 85,500 | 22,000 | 0.01 | 936,596,000 | 455,715 | 5.330 | 2020-12-03 |
| 328 | 2020-12-04 | 63,500 | 3,500 | 0.01 | 936,596,000 | 342,900 | 5.400 | 2020-12-02 |
| 329 | 2020-12-03 | 60,000 | -34,500 | 0.01 | 936,596,000 | 327,600 | 5.460 | 2020-12-01 |
| 330 | 2020-12-02 | 94,500 | -12,500 | 0.01 | 936,596,000 | 522,585 | 5.530 | 2020-11-30 |
| 331 | 2020-11-30 | 107,000 | 500 | 0.01 | 936,596,000 | 567,100 | 5.300 | 2020-11-26 |
| 332 | 2020-11-27 | 106,500 | 8,500 | 0.01 | 936,596,000 | 572,970 | 5.380 | 2020-11-25 |
| 333 | 2020-11-26 | 98,000 | 9,500 | 0.01 | 936,596,000 | 549,780 | 5.610 | 2020-11-24 |
| 334 | 2020-11-20 | 88,500 | -2,500 | 0.01 | 936,596,000 | 480,555 | 5.430 | 2020-11-18 |
| 335 | 2020-11-19 | 91,000 | 1,000 | 0.01 | 936,596,000 | 504,140 | 5.540 | 2020-11-17 |
| 336 | 2020-11-18 | 90,000 | 1,500 | 0.01 | 936,596,000 | 499,500 | 5.550 | 2020-11-16 |
| 337 | 2020-11-13 | 88,500 | 5,000 | 0.01 | 936,596,000 | 484,980 | 5.480 | 2020-11-11 |
| 338 | 2020-11-12 | 83,500 | 6,000 | 0.01 | 936,596,000 | 458,415 | 5.490 | 2020-11-10 |
| 339 | 2020-11-11 | 77,500 | -5,000 | 0.01 | 936,596,000 | 431,675 | 5.570 | 2020-11-09 |
| 340 | 2020-11-10 | 82,500 | 9,500 | 0.01 | 936,596,000 | 437,250 | 5.300 | 2020-11-06 |
| 341 | 2020-11-09 | 73,000 | 8,500 | 0.01 | 936,596,000 | 390,550 | 5.350 | 2020-11-05 |
| 342 | 2020-11-06 | 64,500 | 7,000 | 0.01 | 936,596,000 | 341,850 | 5.300 | 2020-11-04 |
| 343 | 2020-10-28 | 57,500 | -2,500 | 0.01 | 936,557,000 | 313,375 | 5.450 | 2020-10-23 |
| 344 | 2020-10-12 | 60,000 | -500 | 0.01 | 936,557,000 | 367,800 | 6.130 | 2020-10-08 |
| 345 | 2020-10-05 | 60,500 | 500 | 0.01 | 936,557,000 | 332,750 | 5.500 | 2020-09-29 |
| 346 | 2020-09-22 | 60,000 | 3,500 | 0.01 | 936,557,000 | 324,600 | 5.410 | 2020-09-18 |
| 347 | 2020-09-21 | 56,500 | 9,500 | 0.01 | 936,557,000 | 308,490 | 5.460 | 2020-09-17 |
| 348 | 2020-09-18 | 47,000 | 30,000 | 0.01 | 881,032,000 | 281,530 | 5.990 | 2020-09-16 |
| 349 | 2020-09-17 | 17,000 | -3,000 | 0.00 | 881,032,000 | 106,420 | 6.260 | 2020-09-15 |
| 350 | 2020-09-15 | 20,000 | 20,000 | 0.00 | 881,032,000 | 127,400 | 6.370 | 2020-09-11 |
| 351 | 2020-08-27 | 0 | -10,000 | 0.00 | 881,012,000 | 0 | 7.280 | 2020-08-25 |
| 352 | 2020-08-25 | 10,000 | -50,000 | 0.00 | 881,012,000 | 71,700 | 7.170 | 2020-08-21 |
| 353 | 2020-08-20 | 60,000 | -14,000 | 0.01 | 881,012,000 | 434,400 | 7.240 | 2020-08-18 |
| 354 | 2020-08-17 | 74,000 | 10,000 | 0.01 | 881,012,000 | 512,080 | 6.920 | 2020-08-13 |
| 355 | 2020-08-14 | 64,000 | -2,000 | 0.01 | 881,012,000 | 425,600 | 6.650 | 2020-08-12 |
| 356 | 2020-08-13 | 66,000 | -8,000 | 0.01 | 881,012,000 | 446,160 | 6.760 | 2020-08-11 |
| 357 | 2020-08-10 | 74,000 | 30,000 | 0.01 | 881,012,000 | 518,740 | 7.010 | 2020-08-06 |
| 358 | 2020-07-15 | 44,000 | 10,000 | 0.00 | 881,012,000 | 289,520 | 6.580 | 2020-07-13 |
| 359 | 2020-07-14 | 34,000 | 16,000 | 0.00 | 881,012,000 | 223,720 | 6.580 | 2020-07-10 |
| 360 | 2020-07-13 | 18,000 | 18,000 | 0.00 | 881,012,000 | 120,060 | 6.670 | 2020-07-09 |
Copyright & disclaimer, Privacy policy