SY Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,755,128 | -774,583 | 10.810 | 256.79 | 1,064,804,792 | 2.231 |
| 2025-10-17 | 24,529,711 | 1,527,647 | 10.040 | 246.28 | 1,064,804,792 | 2.304 |
| 2025-10-10 | 23,002,064 | 453,193 | 10.670 | 245.43 | 1,064,804,792 | 2.160 |
| 2025-10-03 | 22,548,871 | -961,319 | 11.080 | 249.84 | 1,064,804,792 | 2.118 |
| 2025-09-26 | 23,510,190 | -685,233 | 10.670 | 250.85 | 1,064,804,792 | 2.208 |
| 2025-09-19 | 24,195,423 | 4,750,423 | 10.890 | 263.49 | 1,064,804,792 | 2.272 |
| 2025-09-12 | 19,445,000 | -10,554,000 | 10.950 | 212.92 | 1,064,804,792 | 1.826 |
| 2025-09-05 | 29,999,000 | 6,523,500 | 10.920 | 327.59 | 1,008,518,792 | 2.975 |
| 2025-08-29 | 23,475,500 | -122,000 | 11.880 | 278.89 | 1,008,518,792 | 2.328 |
| 2025-08-22 | 23,597,500 | 2,917,000 | 12.000 | 283.17 | 1,008,518,792 | 2.340 |
| 2025-08-15 | 20,680,500 | 1,767,500 | 11.650 | 240.93 | 1,008,518,792 | 2.051 |
| 2025-08-08 | 18,913,000 | -989,000 | 13.120 | 248.14 | 1,008,518,792 | 1.875 |
| 2025-08-01 | 19,902,000 | -1,834,000 | 13.280 | 264.30 | 1,008,518,792 | 1.973 |
| 2025-07-25 | 21,736,000 | -4,623,500 | 14.400 | 313.00 | 1,008,118,792 | 2.156 |
| 2025-07-18 | 26,359,500 | 2,082,500 | 14.660 | 386.43 | 1,008,118,792 | 2.615 |
| 2025-07-11 | 24,277,000 | 3,856,000 | 12.180 | 295.69 | 1,008,118,792 | 2.408 |
| 2025-07-04 | 20,421,000 | -443,000 | 11.720 | 239.33 | 1,008,118,792 | 2.026 |
| 2025-06-27 | 20,864,000 | 2,992,000 | 11.940 | 249.12 | 1,007,216,000 | 2.071 |
| 2025-06-20 | 17,872,000 | 3,605,694 | 11.140 | 199.09 | 1,007,216,000 | 1.774 |
| 2025-06-13 | 14,266,306 | 470,806 | 11.240 | 160.35 | 1,007,216,000 | 1.416 |
| 2025-06-06 | 13,795,500 | 140,000 | 11.700 | 161.41 | 1,007,216,000 | 1.370 |
| 2025-05-30 | 13,655,500 | -4,564,500 | 11.600 | 158.40 | 1,007,216,000 | 1.356 |
| 2025-05-23 | 18,220,000 | -892,000 | 11.680 | 212.81 | 1,007,216,000 | 1.809 |
| 2025-05-16 | 19,112,000 | -1,448,000 | 12.820 | 245.02 | 989,736,000 | 1.931 |
| 2025-05-09 | 20,560,000 | 531,000 | 12.680 | 260.70 | 989,736,000 | 2.077 |
| 2025-05-02 | 20,029,000 | -298,500 | 14.420 | 288.82 | 989,736,000 | 2.024 |
| 2025-04-25 | 20,327,500 | -1,486,000 | 13.460 | 273.61 | 989,436,000 | 2.054 |
| 2025-04-17 | 21,813,500 | -1,049,000 | 12.980 | 283.14 | 989,436,000 | 2.205 |
| 2025-04-11 | 22,862,500 | -1,973,305 | 12.900 | 294.93 | 989,436,000 | 2.311 |
| 2025-04-03 | 24,835,805 | -1,413,695 | 13.640 | 338.76 | 989,436,000 | 2.510 |
| 2025-03-28 | 26,249,500 | -2,958,000 | 13.920 | 365.39 | 987,886,000 | 2.657 |
| 2025-03-21 | 29,207,500 | -2,414,500 | 12.200 | 356.33 | 987,886,000 | 2.957 |
| 2025-03-14 | 31,622,000 | -621,500 | 9.410 | 297.56 | 987,886,000 | 3.201 |
| 2025-03-07 | 32,243,500 | 10,330,500 | 8.560 | 276.00 | 987,886,000 | 3.264 |
| 2025-02-28 | 21,913,000 | 2,313,130 | 8.330 | 182.54 | 987,886,000 | 2.218 |
| 2025-02-21 | 19,599,870 | 610,500 | 8.210 | 160.91 | 987,886,000 | 1.984 |
| 2025-02-14 | 18,989,370 | 2,999,000 | 7.750 | 147.17 | 987,886,000 | 1.922 |
| 2025-02-07 | 15,990,370 | 629,500 | 8.330 | 133.20 | 987,886,000 | 1.619 |
| 2025-01-28 | 15,360,870 | -375,500 | 7.870 | 120.89 | 987,886,000 | 1.555 |
| 2025-01-24 | 15,736,370 | -756,000 | 8.000 | 125.89 | 987,886,000 | 1.593 |
| 2025-01-17 | 16,492,370 | 989,910 | 7.370 | 121.55 | 987,886,000 | 1.669 |
| 2025-01-10 | 15,502,460 | 986,590 | 6.840 | 106.04 | 987,886,000 | 1.569 |
| 2025-01-03 | 14,515,870 | 376,000 | 7.120 | 103.35 | 987,886,000 | 1.469 |
| 2024-12-27 | 14,139,870 | 1,458,500 | 6.760 | 95.59 | 987,886,000 | 1.431 |
| 2024-12-20 | 12,681,370 | 28,000 | 7.410 | 93.97 | 987,886,000 | 1.284 |
| 2024-12-13 | 12,653,370 | 707,870 | 7.880 | 99.71 | 987,886,000 | 1.281 |
| 2024-12-06 | 11,945,500 | 1,207,000 | 7.250 | 86.60 | 987,886,000 | 1.209 |
| 2024-11-29 | 10,738,500 | -82,000 | 7.250 | 77.85 | 987,886,000 | 1.087 |
| 2024-11-22 | 10,820,500 | 855,500 | 6.980 | 75.53 | 987,886,000 | 1.095 |
| 2024-11-15 | 9,965,000 | 996,000 | 7.210 | 71.85 | 987,886,000 | 1.009 |
| 2024-11-08 | 8,969,000 | -69,000 | 7.300 | 65.47 | 987,886,000 | 0.908 |
| 2024-11-01 | 9,038,000 | 64,500 | 6.920 | 62.54 | 987,886,000 | 0.915 |
| 2024-10-25 | 8,973,500 | 1,001,000 | 6.660 | 59.76 | 987,886,000 | 0.908 |
| 2024-10-18 | 7,972,500 | 587,992 | 6.520 | 51.98 | 987,886,000 | 0.807 |
| 2024-10-10 | 7,384,508 | 51,000 | 5.820 | 42.98 | 987,886,000 | 0.748 |
| 2024-10-04 | 7,333,508 | 52,280 | 6.870 | 50.38 | 987,886,000 | 0.742 |
| 2024-09-27 | 7,281,228 | -184,296 | 6.040 | 43.98 | 987,886,000 | 0.737 |
| 2024-09-20 | 7,465,524 | 251,000 | 6.100 | 45.54 | 987,886,000 | 0.756 |
| 2024-09-13 | 7,214,524 | 614,000 | 5.810 | 41.92 | 987,886,000 | 0.730 |
| 2024-09-06 | 6,600,524 | 309,000 | 5.660 | 37.36 | 987,886,000 | 0.668 |
| 2024-08-30 | 6,291,524 | 96,495 | 5.410 | 34.04 | 987,886,000 | 0.637 |
| 2024-08-23 | 6,195,029 | 4,012 | 5.530 | 34.26 | 987,886,000 | 0.627 |
| 2024-08-16 | 6,191,017 | 3,000 | 5.290 | 32.75 | 987,886,000 | 0.627 |
| 2024-08-09 | 6,188,017 | 19,996 | 5.120 | 31.68 | 987,886,000 | 0.626 |
| 2024-08-02 | 6,168,021 | 55,000 | 5.050 | 31.15 | 987,886,000 | 0.624 |
| 2024-07-26 | 6,113,021 | 9,000 | 4.940 | 30.20 | 987,886,000 | 0.619 |
| 2024-07-19 | 6,104,021 | -406,000 | 4.890 | 29.85 | 987,886,000 | 0.618 |
| 2024-07-12 | 6,510,021 | -503,500 | 4.950 | 32.22 | 987,886,000 | 0.659 |
| 2024-07-05 | 7,013,521 | -523,541 | 4.610 | 32.33 | 987,962,500 | 0.710 |
| 2024-06-28 | 7,537,062 | -190,959 | 4.360 | 32.86 | 987,962,500 | 0.763 |
| 2024-06-21 | 7,728,021 | -438,504 | 4.570 | 35.32 | 988,182,500 | 0.782 |
| 2024-06-14 | 8,166,525 | -188,002 | 4.370 | 35.69 | 989,750,000 | 0.825 |
| 2024-06-07 | 8,354,527 | -144,002 | 4.230 | 35.34 | 989,750,000 | 0.844 |
| 2024-05-31 | 8,498,529 | 668,500 | 4.300 | 36.54 | 989,750,000 | 0.859 |
| 2024-05-24 | 7,830,029 | 205,999 | 4.240 | 33.20 | 989,750,000 | 0.791 |
| 2024-05-17 | 7,624,030 | -79,000 | 4.860 | 37.05 | 989,750,000 | 0.770 |
| 2024-05-10 | 7,703,030 | -307,000 | 4.780 | 36.82 | 989,750,000 | 0.778 |
| 2024-05-03 | 8,010,030 | 12,500 | 4.560 | 36.53 | 989,750,000 | 0.809 |
| 2024-04-26 | 7,997,530 | -158,500 | 4.390 | 35.11 | 989,750,000 | 0.808 |
| 2024-04-19 | 8,156,030 | 450,508 | 4.210 | 34.34 | 989,750,000 | 0.824 |
| 2024-04-12 | 7,705,522 | -39,000 | 4.240 | 32.67 | 989,750,000 | 0.779 |
| 2024-04-05 | 7,744,522 | -48,500 | 4.270 | 33.07 | 989,750,000 | 0.782 |
| 2024-03-28 | 7,793,022 | 92,500 | 4.190 | 32.65 | 989,750,000 | 0.787 |
| 2024-03-22 | 7,700,522 | -340,000 | 4.190 | 32.27 | 989,750,000 | 0.778 |
| 2024-03-15 | 8,040,522 | -174,500 | 4.220 | 33.93 | 989,750,000 | 0.812 |
| 2024-03-08 | 8,215,022 | 50,000 | 4.180 | 34.34 | 989,750,000 | 0.830 |
| 2024-03-01 | 8,165,022 | 12,506 | 4.400 | 35.93 | 989,750,000 | 0.825 |
| 2024-02-23 | 8,152,516 | 365,500 | 4.340 | 35.38 | 989,750,000 | 0.824 |
| 2024-02-16 | 7,787,016 | -5,000 | 4.630 | 36.05 | 989,750,000 | 0.787 |
| 2024-02-09 | 7,792,016 | 18,002 | 4.630 | 36.08 | 989,750,000 | 0.787 |
| 2024-02-02 | 7,774,014 | 618,500 | 4.460 | 34.67 | 989,750,000 | 0.785 |
| 2024-01-26 | 7,155,514 | 438,000 | 4.480 | 32.06 | 989,750,000 | 0.723 |
| 2024-01-19 | 6,717,514 | 656,505 | 4.250 | 28.55 | 989,750,000 | 0.679 |
| 2024-01-12 | 6,061,009 | 16,500 | 4.620 | 28.00 | 989,750,000 | 0.612 |
| 2024-01-05 | 6,044,509 | -1,000 | 4.720 | 28.53 | 989,750,000 | 0.611 |
| 2023-12-29 | 6,045,509 | 24,500 | 4.860 | 29.38 | 989,750,000 | 0.611 |
| 2023-12-22 | 6,021,009 | 64,000 | 4.770 | 28.72 | 989,750,000 | 0.608 |
| 2023-12-15 | 5,957,009 | -48,498 | 4.840 | 28.83 | 989,750,000 | 0.602 |
| 2023-12-08 | 6,005,507 | -40,500 | 4.910 | 29.49 | 989,750,000 | 0.607 |
| 2023-12-01 | 6,046,007 | -135,500 | 5.080 | 30.71 | 989,750,000 | 0.611 |
| 2023-11-24 | 6,181,507 | -206,000 | 5.270 | 32.58 | 989,750,000 | 0.625 |
| 2023-11-17 | 6,387,507 | -159,500 | 5.200 | 33.22 | 989,750,000 | 0.645 |
| 2023-11-10 | 6,547,007 | -969,500 | 5.110 | 33.46 | 989,750,000 | 0.661 |
| 2023-11-03 | 7,516,507 | -515,000 | 5.000 | 37.58 | 989,750,000 | 0.759 |
| 2023-10-27 | 8,031,507 | 201,000 | 4.970 | 39.92 | 989,750,000 | 0.811 |
| 2023-10-20 | 7,830,507 | -345,500 | 5.100 | 39.94 | 989,750,000 | 0.791 |
| 2023-10-13 | 8,176,007 | -890,500 | 5.250 | 42.92 | 989,750,000 | 0.826 |
| 2023-10-06 | 9,066,507 | -342,500 | 5.040 | 45.70 | 989,750,000 | 0.916 |
| 2023-09-29 | 9,409,007 | -18,000 | 5.080 | 47.80 | 989,750,000 | 0.951 |
| 2023-09-22 | 9,427,007 | -313,500 | 5.050 | 47.61 | 989,750,000 | 0.952 |
| 2023-09-15 | 9,740,507 | -129,500 | 4.870 | 47.44 | 989,750,000 | 0.984 |
| 2023-09-08 | 9,870,007 | 442,000 | 4.990 | 49.25 | 989,750,000 | 0.997 |
| 2023-09-01 | 9,428,007 | -254,000 | 5.000 | 47.14 | 989,750,000 | 0.953 |
| 2023-08-25 | 9,682,007 | 727,500 | 5.090 | 49.28 | 989,750,000 | 0.978 |
| 2023-08-18 | 8,954,507 | 455,002 | 5.000 | 44.77 | 991,318,000 | 0.903 |
| 2023-08-11 | 8,499,505 | 126,500 | 5.060 | 43.01 | 991,318,000 | 0.857 |
| 2023-08-04 | 8,373,005 | -388,500 | 5.120 | 42.87 | 991,318,000 | 0.845 |
| 2023-07-28 | 8,761,505 | 375,000 | 5.140 | 45.03 | 991,318,000 | 0.884 |
| 2023-07-21 | 8,386,505 | -33,000 | 5.220 | 43.78 | 991,318,000 | 0.846 |
| 2023-07-14 | 8,419,505 | -22,500 | 5.290 | 44.54 | 991,318,000 | 0.849 |
| 2023-07-07 | 8,442,005 | 43,500 | 5.070 | 42.80 | 991,318,000 | 0.852 |
| 2023-06-30 | 8,398,505 | 217,001 | 5.130 | 43.08 | 991,318,000 | 0.847 |
| 2023-06-23 | 8,181,504 | -63,518 | 5.240 | 42.87 | 991,318,000 | 0.825 |
| 2023-06-16 | 8,245,022 | -404,499 | 5.240 | 43.20 | 991,318,000 | 0.832 |
| 2023-06-09 | 8,649,521 | 171,001 | 5.420 | 46.88 | 991,318,000 | 0.873 |
| 2023-06-02 | 8,478,520 | 913,500 | 5.600 | 47.48 | 1,003,698,500 | 0.845 |
| 2023-05-25 | 7,565,020 | 242,000 | 6.080 | 46.00 | 1,003,698,500 | 0.754 |
| 2023-05-19 | 7,323,020 | 236,020 | 6.150 | 45.04 | 1,003,698,500 | 0.730 |
| 2023-05-12 | 7,087,000 | 230,000 | 6.160 | 43.66 | 1,003,698,500 | 0.706 |
| 2023-05-05 | 6,857,000 | 56,000 | 6.330 | 43.40 | 1,003,698,500 | 0.683 |
| 2023-04-28 | 6,801,000 | 319,000 | 6.250 | 42.51 | 1,003,698,500 | 0.678 |
| 2023-04-21 | 6,482,000 | -55,000 | 6.170 | 39.99 | 1,003,698,500 | 0.646 |
| 2023-04-14 | 6,537,000 | -38,000 | 6.130 | 40.07 | 1,003,698,500 | 0.651 |
| 2023-04-06 | 6,575,000 | -123,000 | 6.020 | 39.58 | 1,003,698,500 | 0.655 |
| 2023-03-31 | 6,698,000 | 70,500 | 5.780 | 38.71 | 1,003,698,500 | 0.667 |
| 2023-03-24 | 6,627,500 | 69,000 | 5.770 | 38.24 | 1,003,698,500 | 0.660 |
| 2023-03-17 | 6,558,500 | 991,805 | 5.440 | 35.68 | 1,003,698,500 | 0.653 |
| 2023-03-10 | 5,566,695 | 791,000 | 5.500 | 30.62 | 1,003,698,500 | 0.555 |
| 2023-03-03 | 4,775,695 | 791,500 | 5.880 | 28.08 | 1,003,698,500 | 0.476 |
| 2023-02-24 | 3,984,195 | 340,000 | 5.900 | 23.51 | 1,003,698,500 | 0.397 |
| 2023-02-17 | 3,644,195 | 437,000 | 6.270 | 22.85 | 1,007,714,500 | 0.362 |
| 2023-02-10 | 3,207,195 | 269,000 | 6.470 | 20.75 | 1,007,714,500 | 0.318 |
| 2023-02-03 | 2,938,195 | -282,500 | 6.740 | 19.80 | 1,007,714,500 | 0.292 |
| 2023-01-27 | 3,220,695 | -21,500 | 6.630 | 21.35 | 1,007,714,500 | 0.320 |
| 2023-01-20 | 3,242,195 | -76,200 | 6.140 | 19.91 | 1,007,714,500 | 0.322 |
| 2023-01-13 | 3,318,395 | -134,300 | 6.050 | 20.08 | 1,007,714,500 | 0.329 |
| 2023-01-06 | 3,452,695 | -215,502 | 6.130 | 21.17 | 1,007,714,500 | 0.343 |
| 2022-12-30 | 3,668,197 | -383,305 | 6.270 | 23.00 | 1,007,714,500 | 0.364 |
| 2022-12-23 | 4,051,502 | -861,000 | 6.250 | 25.32 | 1,007,714,500 | 0.402 |
| 2022-12-16 | 4,912,502 | -372,540 | 6.000 | 29.48 | 1,007,714,500 | 0.487 |
| 2022-12-09 | 5,285,042 | -462,506 | 6.180 | 32.66 | 1,007,714,500 | 0.524 |
| 2022-12-02 | 5,747,548 | -749,455 | 6.100 | 35.06 | 1,007,714,500 | 0.570 |
| 2022-11-25 | 6,497,003 | 22,500 | 5.880 | 38.20 | 1,007,714,500 | 0.645 |
| 2022-11-18 | 6,474,503 | -454,001 | 5.940 | 38.46 | 1,007,714,500 | 0.642 |
| 2022-11-11 | 6,928,504 | -512,001 | 5.760 | 39.91 | 1,007,714,500 | 0.688 |
| 2022-11-04 | 7,440,505 | -553,625 | 5.580 | 41.52 | 1,007,714,500 | 0.738 |
| 2022-10-28 | 7,994,130 | 242,000 | 5.450 | 43.57 | 1,007,714,500 | 0.793 |
| 2022-10-21 | 7,752,130 | 752,000 | 5.500 | 42.64 | 1,007,714,500 | 0.769 |
| 2022-10-14 | 7,000,130 | 437,500 | 5.400 | 37.80 | 1,007,714,500 | 0.695 |
| 2022-10-07 | 6,562,630 | -211,000 | 5.510 | 36.16 | 1,007,714,500 | 0.651 |
| 2022-09-30 | 6,773,630 | 451,000 | 5.010 | 33.94 | 1,007,714,500 | 0.672 |
| 2022-09-23 | 6,322,630 | 248,500 | 5.030 | 31.80 | 1,007,314,500 | 0.628 |
| 2022-09-16 | 6,074,130 | 176,805 | 5.220 | 31.71 | 1,007,314,500 | 0.603 |
| 2022-09-09 | 5,897,325 | 642,630 | 5.450 | 32.14 | 1,007,314,500 | 0.585 |
| 2022-09-02 | 5,254,695 | 227,500 | 5.110 | 26.85 | 1,007,314,500 | 0.522 |
| 2022-08-26 | 5,027,195 | 123,500 | 5.150 | 25.89 | 1,007,139,500 | 0.499 |
| 2022-08-19 | 4,903,695 | -28,500 | 5.600 | 27.46 | 1,007,139,500 | 0.487 |
| 2022-08-12 | 4,932,195 | -273,305 | 5.610 | 27.67 | 1,007,139,500 | 0.490 |
| 2022-08-05 | 5,205,500 | 435,085 | 5.390 | 28.06 | 1,007,139,500 | 0.517 |
| 2022-07-29 | 4,770,415 | -101,095 | 5.540 | 26.43 | 1,005,578,500 | 0.474 |
| 2022-07-22 | 4,871,510 | -211,685 | 5.940 | 28.94 | 1,005,578,500 | 0.484 |
| 2022-07-15 | 5,083,195 | 36,000 | 5.960 | 30.30 | 1,005,578,500 | 0.505 |
| 2022-07-08 | 5,047,195 | 995 | 6.070 | 30.64 | 1,005,578,500 | 0.502 |
| 2022-06-30 | 5,046,200 | -590,800 | 5.890 | 29.72 | 1,005,578,500 | 0.502 |
| 2022-06-24 | 5,637,000 | -403,500 | 5.890 | 33.20 | 1,005,078,500 | 0.561 |
| 2022-06-17 | 6,040,500 | -157,500 | 5.940 | 35.88 | 1,005,078,500 | 0.601 |
| 2022-06-10 | 6,198,000 | -62,000 | 6.460 | 40.04 | 1,005,078,500 | 0.617 |
| 2022-06-02 | 6,260,000 | -667,500 | 6.520 | 40.82 | 1,005,078,500 | 0.623 |
| 2022-05-27 | 6,927,500 | -131,000 | 6.280 | 43.50 | 1,004,828,500 | 0.689 |
| 2022-05-20 | 7,058,500 | 483,000 | 6.180 | 43.62 | 1,004,828,500 | 0.702 |
| 2022-05-13 | 6,575,500 | 519,000 | 5.890 | 38.73 | 1,004,828,500 | 0.654 |
| 2022-05-06 | 6,056,500 | 59,500 | 6.010 | 36.40 | 1,004,828,500 | 0.603 |
| 2022-04-29 | 5,997,000 | 666,000 | 6.380 | 38.26 | 1,004,628,500 | 0.597 |
| 2022-04-22 | 5,331,000 | -359,500 | 6.400 | 34.12 | 1,004,628,500 | 0.531 |
| 2022-04-14 | 5,690,500 | -219,500 | 6.600 | 37.56 | 1,004,628,500 | 0.566 |
| 2022-04-08 | 5,910,000 | -280,000 | 6.310 | 37.29 | 1,004,628,500 | 0.588 |
| 2022-04-01 | 6,190,000 | -659,430 | 5.900 | 36.52 | 1,004,628,500 | 0.616 |
| 2022-03-25 | 6,849,430 | -211,570 | 6.290 | 43.08 | 1,004,618,500 | 0.682 |
| 2022-03-18 | 7,061,000 | -641,000 | 6.500 | 45.90 | 1,004,618,500 | 0.703 |
| 2022-03-11 | 7,702,000 | -337,500 | 6.250 | 48.14 | 1,004,618,500 | 0.767 |
| 2022-03-04 | 8,039,500 | 266,000 | 6.660 | 53.54 | 1,004,618,500 | 0.800 |
| 2022-02-25 | 7,773,500 | -88,500 | 7.310 | 56.82 | 1,004,371,500 | 0.774 |
| 2022-02-18 | 7,862,000 | -169,000 | 7.400 | 58.18 | 1,004,371,500 | 0.783 |
| 2022-02-11 | 8,031,000 | 77,000 | 7.330 | 58.87 | 1,004,371,500 | 0.800 |
| 2022-02-04 | 7,954,000 | -30,500 | 7.700 | 61.25 | 1,004,371,500 | 0.792 |
| 2022-01-28 | 7,984,500 | 726,000 | 7.130 | 56.93 | 1,004,296,500 | 0.795 |
| 2022-01-21 | 7,258,500 | -41,500 | 7.800 | 56.62 | 1,004,296,500 | 0.723 |
| 2022-01-14 | 7,300,000 | 234,500 | 7.930 | 57.89 | 1,004,296,500 | 0.727 |
| 2022-01-07 | 7,065,500 | 342,000 | 7.330 | 51.79 | 1,004,296,500 | 0.704 |
| 2021-12-31 | 6,723,500 | 277,500 | 7.750 | 52.11 | 1,004,296,500 | 0.669 |
| 2021-12-24 | 6,446,000 | 324,000 | 7.330 | 47.25 | 1,003,814,000 | 0.642 |
| 2021-12-17 | 6,122,000 | 325,000 | 7.320 | 44.81 | 1,003,814,000 | 0.610 |
| 2021-12-10 | 5,797,000 | 187,000 | 7.090 | 41.10 | 1,003,814,000 | 0.577 |
| 2021-12-03 | 5,610,000 | 1,403,000 | 7.190 | 40.34 | 1,003,814,000 | 0.559 |
| 2021-11-26 | 4,207,000 | 679,500 | 7.300 | 30.71 | 1,003,262,500 | 0.419 |
| 2021-11-19 | 3,527,500 | -50,500 | 8.120 | 28.64 | 1,003,262,500 | 0.352 |
| 2021-11-12 | 3,578,000 | -338,000 | 8.100 | 28.98 | 1,003,262,500 | 0.357 |
| 2021-11-05 | 3,916,000 | -210,500 | 8.390 | 32.86 | 1,003,262,500 | 0.390 |
| 2021-10-29 | 4,126,500 | -538,000 | 8.590 | 35.45 | 1,003,185,000 | 0.411 |
| 2021-10-22 | 4,664,500 | -217,000 | 8.560 | 39.93 | 1,003,185,000 | 0.465 |
| 2021-10-15 | 4,881,500 | 48,500 | 9.090 | 44.37 | 1,003,185,000 | 0.487 |
| 2021-10-08 | 4,833,000 | -191,000 | 9.040 | 43.69 | 1,003,185,000 | 0.482 |
| 2021-09-30 | 5,024,000 | 197,500 | 9.260 | 46.52 | 940,117,000 | 0.534 |
| 2021-09-24 | 4,826,500 | 421,000 | 9.560 | 46.14 | 940,117,000 | 0.513 |
| 2021-09-17 | 4,405,500 | 673,500 | 9.760 | 43.00 | 940,117,000 | 0.469 |
| 2021-09-10 | 3,732,000 | -168,500 | 9.500 | 35.45 | 940,117,000 | 0.397 |
| 2021-09-03 | 3,900,500 | 374,000 | 9.680 | 37.76 | 940,117,000 | 0.415 |
| 2021-08-27 | 3,526,500 | -432,500 | 9.830 | 34.67 | 939,607,000 | 0.375 |
| 2021-08-20 | 3,959,000 | -205,000 | 9.280 | 36.74 | 939,607,000 | 0.421 |
| 2021-08-13 | 4,164,000 | -289,000 | 9.750 | 40.60 | 939,607,000 | 0.443 |
| 2021-08-06 | 4,453,000 | -618,000 | 10.020 | 44.62 | 939,607,000 | 0.474 |
| 2021-07-30 | 5,071,000 | -637,500 | 9.370 | 47.52 | 938,018,000 | 0.541 |
| 2021-07-23 | 5,708,500 | -353,500 | 9.700 | 55.37 | 938,018,000 | 0.609 |
| 2021-07-16 | 6,062,000 | -666,000 | 8.980 | 54.44 | 938,018,000 | 0.646 |
| 2021-07-09 | 6,728,000 | -107,000 | 7.500 | 50.46 | 938,018,000 | 0.717 |
| 2021-07-02 | 6,835,000 | 13,000 | 7.740 | 52.90 | 938,018,000 | 0.729 |
| 2021-06-25 | 6,822,000 | 2,500 | 7.700 | 52.53 | 937,522,000 | 0.728 |
| 2021-06-18 | 6,819,500 | -344,500 | 7.520 | 51.28 | 937,522,000 | 0.727 |
| 2021-06-11 | 7,164,000 | -702,000 | 7.400 | 53.01 | 937,522,000 | 0.764 |
| 2021-06-04 | 7,866,000 | -702,500 | 7.580 | 59.62 | 937,522,000 | 0.839 |
| 2021-05-28 | 8,568,500 | -597,500 | 7.110 | 60.92 | 937,021,500 | 0.914 |
| 2021-05-21 | 9,166,000 | -46,500 | 6.450 | 59.12 | 937,021,500 | 0.978 |
| 2021-05-14 | 9,212,500 | -160,000 | 6.270 | 57.76 | 937,021,500 | 0.983 |
| 2021-05-07 | 9,372,500 | -1,000 | 6.110 | 57.27 | 937,021,500 | 1.000 |
| 2021-04-30 | 9,373,500 | -315,500 | 6.120 | 57.37 | 937,021,500 | 1.000 |
| 2021-04-23 | 9,689,000 | -108,500 | 6.090 | 59.01 | 936,821,500 | 1.034 |
| 2021-04-16 | 9,797,500 | 533,500 | 6.140 | 60.16 | 936,821,500 | 1.046 |
| 2021-04-09 | 9,264,000 | 166,000 | 6.000 | 55.58 | 936,821,500 | 0.989 |
| 2021-04-01 | 9,098,000 | -5,000 | 6.210 | 56.50 | 936,821,500 | 0.971 |
| 2021-03-26 | 9,103,000 | 470,000 | 6.140 | 55.89 | 936,796,000 | 0.972 |
| 2021-03-19 | 8,633,000 | -570,500 | 6.900 | 59.57 | 936,796,000 | 0.922 |
| 2021-03-12 | 9,203,500 | -485,000 | 6.310 | 58.07 | 936,796,000 | 0.982 |
| 2021-03-05 | 9,688,500 | 212,500 | 6.100 | 59.10 | 936,796,000 | 1.034 |
| 2021-02-26 | 9,476,000 | 363,000 | 6.240 | 59.13 | 936,596,000 | 1.012 |
| 2021-02-19 | 9,113,000 | -286,559 | 6.930 | 63.15 | 936,596,000 | 0.973 |
| 2021-02-11 | 9,399,559 | -468,000 | 6.640 | 62.41 | 936,596,000 | 1.004 |
| 2021-02-05 | 9,867,559 | -2,286,000 | 6.200 | 61.18 | 936,596,000 | 1.054 |
| 2021-01-29 | 12,153,559 | 576,500 | 6.000 | 72.92 | 936,596,000 | 1.298 |
| 2021-01-22 | 11,577,059 | 51,500 | 5.730 | 66.34 | 936,596,000 | 1.236 |
| 2021-01-15 | 11,525,559 | -98,500 | 5.970 | 68.81 | 936,596,000 | 1.231 |
| 2021-01-08 | 11,624,059 | 510,000 | 6.080 | 70.67 | 936,596,000 | 1.241 |
| 2020-12-31 | 11,114,059 | -91,500 | 6.050 | 67.24 | 936,596,000 | 1.187 |
| 2020-12-24 | 11,205,559 | 918,000 | 5.810 | 65.10 | 936,596,000 | 1.196 |
| 2020-12-18 | 10,287,559 | 827,000 | 5.250 | 54.01 | 936,596,000 | 1.098 |
| 2020-12-11 | 9,460,559 | 1,267,500 | 5.150 | 48.72 | 936,596,000 | 1.010 |
| 2020-12-04 | 8,193,059 | 1,533,500 | 5.240 | 42.93 | 936,596,000 | 0.875 |
| 2020-11-27 | 6,659,559 | 1,104,000 | 5.260 | 35.03 | 936,596,000 | 0.711 |
| 2020-11-20 | 5,555,559 | 369,000 | 5.390 | 29.94 | 936,596,000 | 0.593 |
| 2020-11-13 | 5,186,559 | -218,500 | 5.680 | 29.46 | 936,596,000 | 0.554 |
| 2020-11-06 | 5,405,059 | -512,000 | 5.300 | 28.65 | 936,596,000 | 0.577 |
| 2020-10-30 | 5,917,059 | -2,529 | 5.370 | 31.77 | 936,557,000 | 0.632 |
| 2020-10-23 | 5,919,588 | 85,000 | 5.450 | 32.26 | 936,557,000 | 0.632 |
| 2020-10-16 | 5,834,588 | 441,000 | 5.680 | 33.14 | 936,557,000 | 0.623 |
| 2020-10-09 | 5,393,588 | 716,500 | 5.740 | 30.96 | 936,557,000 | 0.576 |
| 2020-09-30 | 4,677,088 | 631,500 | 5.490 | 25.68 | 936,557,000 | 0.499 |
| 2020-09-25 | 4,045,588 | 901,588 | 5.360 | 21.68 | 936,557,000 | 0.432 |
| 2020-09-18 | 3,144,000 | -26,000 | 5.410 | 17.01 | 881,032,000 | 0.357 |
| 2020-09-11 | 3,170,000 | 755,000 | 6.370 | 20.19 | 881,032,000 | 0.360 |
| 2020-09-04 | 2,415,000 | -50,000 | 7.900 | 19.08 | 881,032,000 | 0.274 |
| 2020-08-28 | 2,465,000 | -28,500 | 7.780 | 19.18 | 881,012,000 | 0.280 |
| 2020-08-21 | 2,493,500 | -106,500 | 7.170 | 17.88 | 881,012,000 | 0.283 |
| 2020-08-14 | 2,600,000 | 212,000 | 6.950 | 18.07 | 881,012,000 | 0.295 |
| 2020-08-07 | 2,388,000 | 220,000 | 6.850 | 16.36 | 881,012,000 | 0.271 |
| 2020-07-31 | 2,168,000 | -118,000 | 7.500 | 16.26 | 881,012,000 | 0.246 |
| 2020-07-24 | 2,286,000 | -22,000 | 6.630 | 15.16 | 881,012,000 | 0.259 |
| 2020-07-17 | 2,308,000 | -22,000 | 6.560 | 15.14 | 881,012,000 | 0.262 |
| 2020-07-10 | 2,330,000 | -132,000 | 6.580 | 15.33 | 881,012,000 | 0.264 |
| 2020-07-03 | 2,462,000 | 2,000 | 6.390 | 15.73 | 881,012,000 | 0.279 |
| 2020-06-26 | 2,460,000 | 32,000 | 6.390 | 15.72 | 881,012,000 | 0.279 |
| 2020-06-19 | 2,428,000 | 156,000 | 6.450 | 15.66 | 881,012,000 | 0.276 |
| 2020-06-12 | 2,272,000 | -364,000 | 6.490 | 14.75 | 881,012,000 | 0.258 |
| 2020-06-05 | 2,636,000 | -144,000 | 6.880 | 18.14 | 881,012,000 | 0.299 |
| 2020-05-29 | 2,780,000 | -104,758 | 6.800 | 18.90 | 880,744,000 | 0.316 |
| 2020-05-22 | 2,884,758 | -972,240 | 6.550 | 18.90 | 880,744,000 | 0.328 |
| 2020-05-15 | 3,856,998 | 673,817 | 6.170 | 23.80 | 880,744,000 | 0.438 |
| 2020-05-08 | 3,183,181 | -194,819 | 6.340 | 20.18 | 880,744,000 | 0.361 |
| 2020-04-29 | 3,378,000 | -120,000 | 6.460 | 21.82 | 880,744,000 | 0.384 |
| 2020-04-24 | 3,498,000 | 116,000 | 6.150 | 21.51 | 880,744,000 | 0.397 |
| 2020-04-17 | 3,382,000 | -134,000 | 6.390 | 21.61 | 880,744,000 | 0.384 |
| 2020-04-09 | 3,516,000 | -86,000 | 6.640 | 23.35 | 880,744,000 | 0.399 |
| 2020-04-03 | 3,602,000 | -200,000 | 6.500 | 23.41 | 880,744,000 | 0.409 |
| 2020-03-27 | 3,802,000 | 90,000 | 6.510 | 24.75 | 880,744,000 | 0.432 |
| 2020-03-20 | 3,712,000 | 166,000 | 6.440 | 23.91 | 880,744,000 | 0.421 |
| 2020-03-13 | 3,546,000 | 1,020,000 | 6.970 | 24.72 | 880,744,000 | 0.403 |
| 2020-03-06 | 2,526,000 | -4,000 | 7.160 | 18.09 | 880,744,000 | 0.287 |
| 2020-02-28 | 2,530,000 | 26,000 | 6.980 | 17.66 | 880,744,000 | 0.287 |
| 2020-02-21 | 2,504,000 | -88,000 | 6.520 | 16.33 | 880,744,000 | 0.284 |
| 2020-02-14 | 2,592,000 | -64,000 | 6.660 | 17.26 | 880,744,000 | 0.294 |
| 2020-02-07 | 2,656,000 | -144,000 | 6.760 | 17.95 | 880,744,000 | 0.302 |
| 2020-01-31 | 2,800,000 | 18,000 | 6.970 | 19.52 | 880,744,000 | 0.318 |
| 2020-01-24 | 2,782,000 | 214,000 | 7.110 | 19.78 | 880,316,000 | 0.316 |
| 2020-01-17 | 2,568,000 | 430,000 | 7.500 | 19.26 | 880,316,000 | 0.292 |
| 2020-01-10 | 2,138,000 | 14,000 | 7.160 | 15.31 | 880,316,000 | 0.243 |
| 2020-01-03 | 2,124,000 | -36,000 | 7.060 | 15.00 | 880,316,000 | 0.241 |
| 2019-12-27 | 2,160,000 | 50,000 | 7.000 | 15.12 | 880,012,000 | 0.245 |
| 2019-12-20 | 2,110,000 | -510,000 | 7.440 | 15.70 | 880,012,000 | 0.240 |
| 2019-12-13 | 2,620,000 | -210,000 | 7.490 | 19.62 | 880,012,000 | 0.298 |
| 2019-12-06 | 2,830,000 | 182,000 | 7.220 | 20.43 | 880,012,000 | 0.322 |
| 2019-11-29 | 2,648,000 | 78,000 | 7.110 | 18.83 | 880,012,000 | 0.301 |
| 2019-11-22 | 2,570,000 | -190,000 | 6.600 | 16.96 | 880,012,000 | 0.292 |
| 2019-11-15 | 2,760,000 | 316,000 | 6.480 | 17.88 | 880,012,000 | 0.314 |
| 2019-11-08 | 2,444,000 | 1,486,000 | 6.700 | 16.37 | 880,012,000 | 0.278 |
| 2019-11-01 | 958,000 | 268,000 | 7.040 | 6.74 | 880,012,000 | 0.109 |
| 2019-10-25 | 690,000 | -8,000 | 7.430 | 5.13 | 879,480,000 | 0.078 |
| 2019-10-18 | 698,000 | -12,000 | 8.250 | 5.76 | 879,480,000 | 0.079 |
| 2019-10-11 | 710,000 | 0 | 8.170 | 5.80 | 879,480,000 | 0.081 |
| 2019-10-04 | 710,000 | -200,000 | 7.620 | 5.41 | 879,480,000 | 0.081 |
| 2019-09-27 | 910,000 | -368,000 | 7.330 | 6.67 | 878,934,000 | 0.104 |
| 2019-09-20 | 1,278,000 | 28,000 | 7.280 | 9.30 | 878,934,000 | 0.145 |
| 2019-09-13 | 1,250,000 | -4,000 | 7.630 | 9.54 | 878,934,000 | 0.142 |
| 2019-09-06 | 1,254,000 | 104,000 | 7.650 | 9.59 | 878,934,000 | 0.143 |
| 2019-08-30 | 1,150,000 | 54,000 | 7.250 | 8.34 | 878,934,000 | 0.131 |
| 2019-08-23 | 1,096,000 | 22,000 | 7.410 | 8.12 | 878,934,000 | 0.125 |
| 2019-08-16 | 1,074,000 | 76,000 | 7.220 | 7.75 | 878,934,000 | 0.122 |
| 2019-08-09 | 998,000 | 0 | 7.620 | 7.60 | 878,934,000 | 0.114 |
| 2019-08-02 | 998,000 | 0 | 7.910 | 7.89 | 878,934,000 | 0.114 |
| 2019-07-26 | 998,000 | 0 | 7.900 | 7.88 | 878,882,000 | 0.114 |
| 2019-07-19 | 998,000 | -20,000 | 7.750 | 7.73 | 878,882,000 | 0.114 |
| 2019-07-12 | 1,018,000 | -424,000 | 7.860 | 8.00 | 878,882,000 | 0.116 |
| 2019-07-05 | 1,442,000 | -110,000 | 7.640 | 11.02 | 878,882,000 | 0.164 |
| 2019-06-28 | 1,552,000 | -2,000 | 7.410 | 11.50 | 878,860,000 | 0.177 |
| 2019-06-21 | 1,554,000 | -184,000 | 7.300 | 11.34 | 878,860,000 | 0.177 |
| 2019-06-14 | 1,738,000 | -116,000 | 7.290 | 12.67 | 878,860,000 | 0.198 |
| 2019-06-06 | 1,854,000 | -64,000 | 7.330 | 13.59 | 878,860,000 | 0.211 |
| 2019-05-31 | 1,918,000 | -192,721 | 7.160 | 13.73 | 878,860,000 | 0.218 |
| 2019-05-24 | 2,110,721 | -9,753 | 6.610 | 13.95 | 878,859,000 | 0.240 |
| 2019-05-17 | 2,120,474 | 380,000 | 6.820 | 14.46 | 878,859,000 | 0.241 |
| 2019-05-10 | 1,740,474 | 368,474 | 6.910 | 12.03 | 878,859,000 | 0.198 |
| 2019-05-03 | 1,372,000 | 126,000 | 7.350 | 10.08 | 878,859,000 | 0.156 |
| 2019-04-26 | 1,246,000 | 88,000 | 7.260 | 9.05 | 878,859,000 | 0.142 |
| 2019-04-18 | 1,158,000 | 124,000 | 6.870 | 7.96 | 878,859,000 | 0.132 |
| 2019-04-12 | 1,034,000 | 264,000 | 6.750 | 6.98 | 878,859,000 | 0.118 |
| 2019-04-04 | 770,000 | 224,000 | 7.310 | 5.63 | 878,859,000 | 0.088 |
| 2019-03-29 | 546,000 | 0 | 7.490 | 4.09 | 878,857,500 | 0.062 |
| 2019-03-22 | 546,000 | -182,000 | 7.500 | 4.10 | 878,857,500 | 0.062 |
| 2019-03-15 | 728,000 | -50,000 | 7.530 | 5.48 | 878,857,500 | 0.083 |
| 2019-03-08 | 778,000 | 250,000 | 7.720 | 6.01 | 878,857,500 | 0.089 |
| 2019-03-01 | 528,000 | 208,000 | 7.710 | 4.07 | 878,857,500 | 0.060 |
| 2019-02-22 | 320,000 | 0 | 8.000 | 2.56 | 878,840,500 | 0.036 |
| 2019-02-15 | 320,000 | -24,000 | 7.680 | 2.46 | 878,840,500 | 0.036 |
| 2019-02-08 | 344,000 | -10,000 | 7.740 | 2.66 | 878,840,500 | 0.039 |
| 2019-02-01 | 354,000 | 24,000 | 7.120 | 2.52 | 878,840,500 | 0.040 |
| 2019-01-25 | 330,000 | 42,000 | 6.470 | 2.14 | 878,840,500 | 0.038 |
| 2019-01-18 | 288,000 | 38,000 | 6.460 | 1.86 | 878,840,500 | 0.033 |
| 2019-01-11 | 250,000 | 250,000 | 6.540 | 1.64 | 878,840,500 | 0.028 |
| 2019-01-04 | 0 | 0 | 6.460 | 0.00 | 878,840,500 | 0.000 |
| 2018-12-28 | 0 | 0 | 6.700 | 0.00 | 878,686,500 | 0.000 |
| 2018-12-21 | 0 | 0 | 6.570 | 0.00 | 878,686,500 | 0.000 |
| 2018-12-14 | 0 | -178,000 | 6.580 | 0.00 | 878,686,500 | 0.000 |
| 2018-12-07 | 178,000 | 2,000 | 6.230 | 1.11 | 878,686,500 | 0.020 |
| 2018-11-30 | 176,000 | -3,407 | 6.350 | 1.12 | 878,686,500 | 0.020 |
| 2018-11-23 | 179,407 | 0 | 6.250 | 1.12 | 878,545,500 | 0.020 |
| 2018-11-16 | 179,407 | 0 | 6.710 | 1.20 | 878,545,500 | 0.020 |
| 2018-11-09 | 179,407 | 179,407 | 6.420 | 1.15 | 878,545,500 | 0.020 |
| 2018-11-02 | 0 | 0 | 6.400 | 0.00 | 878,545,500 | 0.000 |
| 2018-10-26 | 0 | 0 | 6.190 | 0.00 | 878,508,500 | 0.000 |
| 2018-10-19 | 0 | -206,000 | 6.340 | 0.00 | 878,508,500 | 0.000 |
| 2018-10-12 | 206,000 | 20,000 | 6.620 | 1.36 | 878,508,500 | 0.023 |
| 2018-10-05 | 186,000 | 0 | 6.810 | 1.27 | 878,508,500 | 0.021 |
| 2018-09-28 | 186,000 | 6,000 | 7.030 | 1.31 | 878,484,000 | 0.021 |
| 2018-09-21 | 180,000 | 180,000 | 7.200 | 1.30 | 878,484,000 | 0.020 |
| 2018-09-14 | 0 | 0 | 6.940 | 0.00 | 878,484,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 6.950 | 0.00 | 878,484,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 7.300 | 0.00 | 878,484,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 7.250 | 0.00 | 878,484,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 7.120 | 0.00 | 878,484,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 7.360 | 0.00 | 878,484,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 7.370 | 0.00 | 878,484,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 7.620 | 0.00 | 878,484,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 7.500 | 0.00 | 878,484,000 | 0.000 |
| 2018-07-13 | 0 | -190,000 | 7.710 | 0.00 | 878,484,000 | 0.000 |
| 2018-07-06 | 190,000 | 0 | 7.330 | 1.39 | 740,000,000 | 0.026 |
| 2018-06-29 | 190,000 | 0 | 7.190 | 1.37 | 740,000,000 | 0.026 |
| 2018-06-22 | 190,000 | 0 | 7.290 | 1.39 | 740,000,000 | 0.026 |
| 2018-06-15 | 190,000 | 0 | 7.350 | 1.40 | 740,000,000 | 0.026 |
| 2018-06-08 | 190,000 | 0 | 7.890 | 1.50 | 740,000,000 | 0.026 |
| 2018-06-01 | 190,000 | 190,000 | 7.990 | 1.52 | 740,000,000 | 0.026 |
| 2018-05-25 | 0 | 0 | 7.890 | 0.00 | 740,000,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 8.250 | 0.00 | 740,000,000 | 0.000 |
| 2018-05-11 | 0 | 8.320 | 0.00 | 740,000,000 | 0.000 |
Copyright & disclaimer, Privacy policy