SY Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
SUNHIGH FINANCIAL HOLDINGS LIMITED 聖衡金融控股有限公司
CCASSID: B02052
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 10.31 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 10.58 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 84,000 | 5,000 | 0.01 | 1,064,804,792 | 863,520 | 10.28 | 2025-11-21 |
| 4 | 2025-11-24 | 79,000 | 15,000 | 0.01 | 1,064,804,792 | 846,880 | 10.72 | 2025-11-20 |
| 5 | 2025-11-21 | 64,000 | -10,500 | 0.01 | 1,064,804,792 | 703,360 | 10.99 | 2025-11-19 |
| 6 | 2025-11-20 | 74,500 | 9,500 | 0.01 | 1,064,804,792 | 804,600 | 10.80 | 2025-11-18 |
| 7 | 2025-11-19 | 65,000 | 65,000 | 0.01 | 1,064,804,792 | 705,250 | 10.85 | 2025-11-17 |
| 8 | 2025-11-18 | 0 | -81,000 | 0.00 | 1,064,804,792 | 0 | 10.93 | 2025-11-14 |
| 9 | 2025-11-17 | 81,000 | -7,000 | 0.01 | 1,064,804,792 | 885,330 | 10.93 | 2025-11-13 |
| 10 | 2025-11-14 | 88,000 | -24,000 | 0.01 | 1,064,804,792 | 970,640 | 11.03 | 2025-11-12 |
| 11 | 2025-11-13 | 112,000 | 43,500 | 0.01 | 1,064,804,792 | 1,204,000 | 10.75 | 2025-11-11 |
| 12 | 2025-11-12 | 68,500 | -14,500 | 0.01 | 1,064,804,792 | 739,115 | 10.79 | 2025-11-10 |
| 13 | 2025-11-11 | 83,000 | -52,000 | 0.01 | 1,064,804,792 | 890,590 | 10.73 | 2025-11-07 |
| 14 | 2025-11-10 | 135,000 | 50,000 | 0.01 | 1,064,804,792 | 1,498,500 | 11.10 | 2025-11-06 |
| 15 | 2025-11-06 | 85,000 | 23,000 | 0.01 | 1,064,804,792 | 943,500 | 11.10 | 2025-11-04 |
| 16 | 2025-11-05 | 62,000 | 53,500 | 0.01 | 1,064,804,792 | 713,620 | 11.51 | 2025-11-03 |
| 17 | 2025-11-04 | 8,500 | 8,500 | 0.00 | 1,064,804,792 | 95,880 | 11.28 | 2025-10-31 |
| 18 | 2025-11-03 | 0 | -34,000 | 0.00 | 1,064,804,792 | 0 | 11.18 | 2025-10-30 |
| 19 | 2025-10-31 | 34,000 | 34,000 | 0.00 | 1,064,804,792 | 386,920 | 11.38 | 2025-10-28 |
| 20 | 2025-10-30 | 0 | -38,000 | 0.00 | 1,064,804,792 | 0 | 11.69 | 2025-10-27 |
| 21 | 2025-10-28 | 38,000 | -20,000 | 0.00 | 1,064,804,792 | 410,780 | 10.81 | 2025-10-24 |
| 22 | 2025-10-27 | 58,000 | 53,000 | 0.01 | 1,064,804,792 | 608,420 | 10.49 | 2025-10-23 |
| 23 | 2025-10-24 | 5,000 | 5,000 | 0.00 | 1,064,804,792 | 52,150 | 10.43 | 2025-10-22 |
| 24 | 2025-10-23 | 0 | -50,000 | 0.00 | 1,064,804,792 | 0 | 10.64 | 2025-10-21 |
| 25 | 2025-10-14 | 50,000 | 50,000 | 0.00 | 1,064,804,792 | 533,500 | 10.67 | 2025-10-10 |
| 26 | 2025-10-13 | 0 | -18,000 | 0.00 | 1,064,804,792 | 0 | 10.66 | 2025-10-09 |
| 27 | 2025-10-10 | 18,000 | -27,000 | 0.00 | 1,064,804,792 | 192,600 | 10.70 | 2025-10-08 |
| 28 | 2025-10-09 | 45,000 | 25,000 | 0.00 | 1,064,804,792 | 496,350 | 11.03 | 2025-10-06 |
| 29 | 2025-10-08 | 20,000 | 20,000 | 0.00 | 1,064,804,792 | 221,600 | 11.08 | 2025-10-03 |
| 30 | 2025-10-03 | 0 | -88,000 | 0.00 | 1,064,804,792 | 0 | 10.87 | 2025-09-30 |
| 31 | 2025-10-02 | 88,000 | 33,500 | 0.01 | 1,064,804,792 | 951,280 | 10.81 | 2025-09-29 |
| 32 | 2025-09-29 | 54,500 | -10,000 | 0.01 | 1,064,804,792 | 615,850 | 11.30 | 2025-09-25 |
| 33 | 2025-09-26 | 64,500 | -13,000 | 0.01 | 1,064,804,792 | 712,080 | 11.04 | 2025-09-24 |
| 34 | 2025-09-25 | 77,500 | 75,000 | 0.01 | 1,064,804,792 | 861,800 | 11.12 | 2025-09-23 |
| 35 | 2025-09-24 | 2,500 | -43,500 | 0.00 | 1,064,804,792 | 27,450 | 10.98 | 2025-09-22 |
| 36 | 2025-09-23 | 46,000 | 31,000 | 0.00 | 1,064,804,792 | 500,940 | 10.89 | 2025-09-19 |
| 37 | 2025-09-22 | 15,000 | -32,500 | 0.00 | 1,064,804,792 | 160,500 | 10.70 | 2025-09-18 |
| 38 | 2025-09-19 | 47,500 | -43,000 | 0.00 | 1,064,804,792 | 518,225 | 10.91 | 2025-09-17 |
| 39 | 2025-09-17 | 90,500 | 90,500 | 0.01 | 1,064,804,792 | 984,640 | 10.88 | 2025-09-15 |
| 40 | 2025-09-16 | 0 | -76,000 | 0.00 | 1,064,804,792 | 0 | 10.95 | 2025-09-12 |
| 41 | 2025-09-15 | 76,000 | -18,000 | 0.01 | 1,064,804,792 | 835,240 | 10.99 | 2025-09-11 |
| 42 | 2025-09-12 | 94,000 | 19,000 | 0.01 | 1,064,804,792 | 1,034,000 | 11.00 | 2025-09-10 |
| 43 | 2025-09-09 | 75,000 | 5,000 | 0.01 | 1,008,518,792 | 819,000 | 10.92 | 2025-09-05 |
| 44 | 2025-09-05 | 70,000 | 25,000 | 0.01 | 1,008,518,792 | 781,900 | 11.17 | 2025-09-03 |
| 45 | 2025-09-04 | 45,000 | -25,000 | 0.00 | 1,008,518,792 | 505,350 | 11.23 | 2025-09-02 |
| 46 | 2025-09-03 | 70,000 | 20,000 | 0.01 | 1,008,518,792 | 840,000 | 12.00 | 2025-09-01 |
| 47 | 2025-09-02 | 50,000 | -20,000 | 0.00 | 1,008,518,792 | 594,000 | 11.88 | 2025-08-29 |
| 48 | 2025-09-01 | 70,000 | 30,000 | 0.01 | 1,008,518,792 | 826,000 | 11.80 | 2025-08-28 |
| 49 | 2025-08-28 | 40,000 | -18,000 | 0.00 | 1,008,518,792 | 521,600 | 13.04 | 2025-08-26 |
| 50 | 2025-08-27 | 58,000 | 17,000 | 0.01 | 1,008,518,792 | 725,000 | 12.50 | 2025-08-25 |
| 51 | 2025-08-26 | 41,000 | -19,000 | 0.00 | 1,008,518,792 | 492,000 | 12.00 | 2025-08-22 |
| 52 | 2025-08-25 | 60,000 | 10,000 | 0.01 | 1,008,518,792 | 727,200 | 12.12 | 2025-08-21 |
| 53 | 2025-08-22 | 50,000 | 5,000 | 0.00 | 1,008,518,792 | 606,500 | 12.13 | 2025-08-20 |
| 54 | 2025-08-21 | 45,000 | 7,500 | 0.00 | 1,008,518,792 | 573,300 | 12.74 | 2025-08-19 |
| 55 | 2025-08-20 | 37,500 | -16,000 | 0.00 | 1,008,518,792 | 450,375 | 12.01 | 2025-08-18 |
| 56 | 2025-08-19 | 53,500 | 33,000 | 0.01 | 1,008,518,792 | 623,275 | 11.65 | 2025-08-15 |
| 57 | 2025-08-18 | 20,500 | -15,500 | 0.00 | 1,008,518,792 | 269,780 | 13.16 | 2025-08-14 |
| 58 | 2025-08-15 | 36,000 | -13,500 | 0.00 | 1,008,518,792 | 471,600 | 13.10 | 2025-08-13 |
| 59 | 2025-08-14 | 49,500 | 3,000 | 0.00 | 1,008,518,792 | 643,995 | 13.01 | 2025-08-12 |
| 60 | 2025-08-12 | 46,500 | -21,500 | 0.00 | 1,008,518,792 | 610,080 | 13.12 | 2025-08-08 |
| 61 | 2025-08-11 | 68,000 | 44,500 | 0.01 | 1,008,518,792 | 881,960 | 12.97 | 2025-08-07 |
| 62 | 2025-08-08 | 23,500 | -76,500 | 0.00 | 1,008,518,792 | 304,795 | 12.97 | 2025-08-06 |
| 63 | 2025-08-07 | 100,000 | 40,000 | 0.01 | 1,008,518,792 | 1,329,000 | 13.29 | 2025-08-05 |
| 64 | 2025-08-06 | 60,000 | 29,500 | 0.01 | 1,008,518,792 | 799,200 | 13.32 | 2025-08-04 |
| 65 | 2025-08-05 | 30,500 | -41,500 | 0.00 | 1,008,518,792 | 405,040 | 13.28 | 2025-08-01 |
| 66 | 2025-08-04 | 72,000 | 2,000 | 0.01 | 1,008,518,792 | 1,010,880 | 14.04 | 2025-07-31 |
| 67 | 2025-08-01 | 70,000 | 24,000 | 0.01 | 1,008,518,792 | 1,012,200 | 14.46 | 2025-07-30 |
| 68 | 2025-07-31 | 46,000 | -24,500 | 0.00 | 1,008,518,792 | 691,840 | 15.04 | 2025-07-29 |
| 69 | 2025-07-30 | 70,500 | 500 | 0.01 | 1,008,118,792 | 1,012,380 | 14.36 | 2025-07-28 |
| 70 | 2025-07-28 | 70,000 | -6,000 | 0.01 | 1,008,118,792 | 1,019,200 | 14.56 | 2025-07-24 |
| 71 | 2025-07-25 | 76,000 | -3,000 | 0.01 | 1,008,118,792 | 1,086,800 | 14.30 | 2025-07-23 |
| 72 | 2025-07-24 | 79,000 | 8,000 | 0.01 | 1,008,118,792 | 1,102,840 | 13.96 | 2025-07-22 |
| 73 | 2025-07-23 | 71,000 | 22,500 | 0.01 | 1,008,118,792 | 1,049,380 | 14.78 | 2025-07-21 |
| 74 | 2025-07-22 | 48,500 | -16,500 | 0.00 | 1,008,118,792 | 711,010 | 14.66 | 2025-07-18 |
| 75 | 2025-07-21 | 65,000 | 65,000 | 0.01 | 1,008,118,792 | 934,700 | 14.38 | 2025-07-17 |
| 76 | 2025-07-18 | 0 | -83,000 | 0.00 | 1,008,118,792 | 0 | 13.80 | 2025-07-16 |
| 77 | 2025-07-16 | 83,000 | 33,000 | 0.01 | 1,008,118,792 | 962,800 | 11.60 | 2025-07-14 |
| 78 | 2025-07-15 | 50,000 | -20,000 | 0.00 | 1,008,118,792 | 609,000 | 12.18 | 2025-07-11 |
| 79 | 2025-07-14 | 70,000 | 30,000 | 0.01 | 1,008,118,792 | 868,000 | 12.40 | 2025-07-10 |
| 80 | 2025-07-11 | 40,000 | 40,000 | 0.00 | 1,008,118,792 | 498,400 | 12.46 | 2025-07-09 |
| 81 | 2025-07-10 | 0 | -40,000 | 0.00 | 1,008,118,792 | 0 | 12.10 | 2025-07-08 |
| 82 | 2025-07-09 | 40,000 | 10,000 | 0.00 | 1,008,118,792 | 466,400 | 11.66 | 2025-07-07 |
| 83 | 2025-07-08 | 30,000 | -23,000 | 0.00 | 1,008,118,792 | 351,600 | 11.72 | 2025-07-04 |
| 84 | 2025-07-07 | 53,000 | 3,000 | 0.01 | 1,008,118,792 | 625,400 | 11.80 | 2025-07-03 |
| 85 | 2025-07-04 | 50,000 | -10,000 | 0.00 | 1,008,118,792 | 604,000 | 12.08 | 2025-07-02 |
| 86 | 2025-07-03 | 60,000 | -2,000 | 0.01 | 1,008,118,792 | 705,600 | 11.76 | 2025-06-30 |
| 87 | 2025-07-02 | 62,000 | 12,000 | 0.01 | 1,008,118,792 | 740,280 | 11.94 | 2025-06-27 |
| 88 | 2025-06-30 | 50,000 | -25,000 | 0.00 | 1,008,118,792 | 580,000 | 11.60 | 2025-06-26 |
| 89 | 2025-06-26 | 75,000 | 25,000 | 0.01 | 1,007,216,000 | 859,500 | 11.46 | 2025-06-24 |
| 90 | 2025-06-24 | 50,000 | 7,000 | 0.00 | 1,007,216,000 | 557,000 | 11.14 | 2025-06-20 |
| 91 | 2025-06-23 | 43,000 | 20,000 | 0.00 | 1,007,216,000 | 473,860 | 11.02 | 2025-06-19 |
| 92 | 2025-06-20 | 23,000 | -52,000 | 0.00 | 1,007,216,000 | 259,440 | 11.28 | 2025-06-18 |
| 93 | 2025-06-19 | 75,000 | -10,000 | 0.01 | 1,007,216,000 | 870,000 | 11.60 | 2025-06-17 |
| 94 | 2025-06-18 | 85,000 | 19,500 | 0.01 | 1,007,216,000 | 953,700 | 11.22 | 2025-06-16 |
| 95 | 2025-06-17 | 65,500 | -25,500 | 0.01 | 1,007,216,000 | 736,220 | 11.24 | 2025-06-13 |
| 96 | 2025-06-16 | 91,000 | 8,000 | 0.01 | 1,007,216,000 | 1,017,380 | 11.18 | 2025-06-12 |
| 97 | 2025-06-13 | 83,000 | 38,000 | 0.01 | 1,007,216,000 | 919,640 | 11.08 | 2025-06-11 |
| 98 | 2025-06-12 | 45,000 | -14,000 | 0.00 | 1,007,216,000 | 504,000 | 11.20 | 2025-06-10 |
| 99 | 2025-06-11 | 59,000 | 17,000 | 0.01 | 1,007,216,000 | 710,360 | 12.04 | 2025-06-09 |
| 100 | 2025-06-10 | 42,000 | 28,000 | 0.00 | 1,007,216,000 | 491,400 | 11.70 | 2025-06-06 |
| 101 | 2025-06-09 | 14,000 | -65,000 | 0.00 | 1,007,216,000 | 167,720 | 11.98 | 2025-06-05 |
| 102 | 2025-06-06 | 79,000 | 79,000 | 0.01 | 1,007,216,000 | 944,840 | 11.96 | 2025-06-04 |
| 103 | 2025-05-28 | 0 | -2,500 | 0.00 | 1,007,216,000 | 0 | 11.48 | 2025-05-26 |
| 104 | 2025-05-27 | 2,500 | -49,500 | 0.00 | 1,007,216,000 | 29,200 | 11.68 | 2025-05-23 |
| 105 | 2025-05-26 | 52,000 | -44,500 | 0.01 | 1,007,216,000 | 632,320 | 12.16 | 2025-05-22 |
| 106 | 2025-05-23 | 96,500 | 500 | 0.01 | 1,007,216,000 | 1,171,510 | 12.14 | 2025-05-21 |
| 107 | 2025-05-22 | 96,000 | -1,000 | 0.01 | 1,007,216,000 | 1,184,640 | 12.34 | 2025-05-20 |
| 108 | 2025-05-21 | 97,000 | 27,500 | 0.01 | 1,007,216,000 | 1,231,900 | 12.70 | 2025-05-19 |
| 109 | 2025-05-20 | 69,500 | -14,500 | 0.01 | 1,007,216,000 | 890,990 | 12.82 | 2025-05-16 |
| 110 | 2025-05-19 | 84,000 | -3,000 | 0.01 | 989,736,000 | 1,140,720 | 13.58 | 2025-05-15 |
| 111 | 2025-05-16 | 87,000 | 7,000 | 0.01 | 989,736,000 | 1,184,940 | 13.62 | 2025-05-14 |
| 112 | 2025-05-15 | 80,000 | 20,000 | 0.01 | 989,736,000 | 1,073,600 | 13.42 | 2025-05-13 |
| 113 | 2025-05-14 | 60,000 | -18,000 | 0.01 | 989,736,000 | 772,800 | 12.88 | 2025-05-12 |
| 114 | 2025-05-13 | 78,000 | 4,000 | 0.01 | 989,736,000 | 989,040 | 12.68 | 2025-05-09 |
| 115 | 2025-05-12 | 74,000 | 500 | 0.01 | 989,736,000 | 938,320 | 12.68 | 2025-05-08 |
| 116 | 2025-05-09 | 73,500 | 5,500 | 0.01 | 989,736,000 | 920,220 | 12.52 | 2025-05-07 |
| 117 | 2025-05-08 | 68,000 | -22,000 | 0.01 | 989,736,000 | 898,960 | 13.22 | 2025-05-06 |
| 118 | 2025-05-06 | 90,000 | 33,000 | 0.01 | 989,736,000 | 1,162,800 | 12.92 | 2025-04-30 |
| 119 | 2025-05-02 | 57,000 | -8,000 | 0.01 | 989,736,000 | 761,520 | 13.36 | 2025-04-29 |
| 120 | 2025-04-30 | 65,000 | -31,000 | 0.01 | 989,736,000 | 854,100 | 13.14 | 2025-04-28 |
| 121 | 2025-04-29 | 96,000 | 66,000 | 0.01 | 989,436,000 | 1,292,160 | 13.46 | 2025-04-25 |
| 122 | 2025-04-28 | 30,000 | -50,000 | 0.00 | 989,436,000 | 389,400 | 12.98 | 2025-04-24 |
| 123 | 2025-04-25 | 80,000 | -14,500 | 0.01 | 989,436,000 | 1,065,600 | 13.32 | 2025-04-23 |
| 124 | 2025-04-24 | 94,500 | -500 | 0.01 | 989,436,000 | 1,230,390 | 13.02 | 2025-04-22 |
| 125 | 2025-04-23 | 95,000 | 30,500 | 0.01 | 989,436,000 | 1,233,100 | 12.98 | 2025-04-17 |
| 126 | 2025-04-22 | 64,500 | -25,500 | 0.01 | 989,436,000 | 852,690 | 13.22 | 2025-04-16 |
| 127 | 2025-04-17 | 90,000 | 25,000 | 0.01 | 989,436,000 | 1,188,000 | 13.20 | 2025-04-15 |
| 128 | 2025-04-16 | 65,000 | -27,000 | 0.01 | 989,436,000 | 876,200 | 13.48 | 2025-04-14 |
| 129 | 2025-04-14 | 92,000 | 22,000 | 0.01 | 989,436,000 | 1,164,720 | 12.66 | 2025-04-10 |
| 130 | 2025-04-11 | 70,000 | 7,000 | 0.01 | 989,436,000 | 862,400 | 12.32 | 2025-04-09 |
| 131 | 2025-04-10 | 63,000 | 12,500 | 0.01 | 989,436,000 | 790,020 | 12.54 | 2025-04-08 |
| 132 | 2025-04-09 | 50,500 | -1,000 | 0.01 | 989,436,000 | 624,180 | 12.36 | 2025-04-07 |
| 133 | 2025-04-08 | 51,500 | -57,500 | 0.01 | 989,436,000 | 702,460 | 13.64 | 2025-04-03 |
| 134 | 2025-04-07 | 109,000 | 52,500 | 0.01 | 989,436,000 | 1,532,540 | 14.06 | 2025-04-02 |
| 135 | 2025-04-03 | 56,500 | 56,500 | 0.01 | 989,436,000 | 792,130 | 14.02 | 2025-04-01 |
| 136 | 2025-04-02 | 0 | -72,000 | 0.00 | 989,436,000 | 0 | 13.54 | 2025-03-31 |
| 137 | 2025-04-01 | 72,000 | -19,000 | 0.01 | 989,436,000 | 1,002,240 | 13.92 | 2025-03-28 |
| 138 | 2025-03-28 | 91,000 | 1,000 | 0.01 | 987,886,000 | 1,228,500 | 13.50 | 2025-03-26 |
| 139 | 2025-03-27 | 90,000 | -4,000 | 0.01 | 987,886,000 | 1,144,800 | 12.72 | 2025-03-25 |
| 140 | 2025-03-26 | 94,000 | 58,500 | 0.01 | 987,886,000 | 1,210,720 | 12.88 | 2025-03-24 |
| 141 | 2025-03-21 | 35,500 | -26,500 | 0.00 | 987,886,000 | 411,090 | 11.58 | 2025-03-19 |
| 142 | 2025-03-20 | 62,000 | -45,500 | 0.01 | 987,886,000 | 663,400 | 10.70 | 2025-03-18 |
| 143 | 2025-03-19 | 107,500 | 40,000 | 0.01 | 987,886,000 | 1,035,225 | 9.630 | 2025-03-17 |
| 144 | 2025-03-18 | 67,500 | 65,000 | 0.01 | 987,886,000 | 635,175 | 9.410 | 2025-03-14 |
| 145 | 2025-03-17 | 2,500 | -117,500 | 0.00 | 987,886,000 | 23,775 | 9.510 | 2025-03-13 |
| 146 | 2025-03-14 | 120,000 | 45,000 | 0.01 | 987,886,000 | 1,132,800 | 9.440 | 2025-03-12 |
| 147 | 2025-03-13 | 75,000 | -7,500 | 0.01 | 987,886,000 | 633,750 | 8.450 | 2025-03-11 |
| 148 | 2025-03-12 | 82,500 | -35,500 | 0.01 | 987,886,000 | 706,200 | 8.560 | 2025-03-10 |
| 149 | 2025-03-11 | 118,000 | -20,000 | 0.01 | 987,886,000 | 1,010,080 | 8.560 | 2025-03-07 |
| 150 | 2025-03-10 | 138,000 | 9,500 | 0.01 | 987,886,000 | 1,269,600 | 9.200 | 2025-03-06 |
| 151 | 2025-03-07 | 128,500 | 121,500 | 0.01 | 987,886,000 | 1,179,630 | 9.180 | 2025-03-05 |
| 152 | 2025-03-06 | 7,000 | -80,000 | 0.00 | 987,886,000 | 61,180 | 8.740 | 2025-03-04 |
| 153 | 2025-03-05 | 87,000 | -1,000 | 0.01 | 987,886,000 | 753,420 | 8.660 | 2025-03-03 |
| 154 | 2025-03-04 | 88,000 | 33,500 | 0.01 | 987,886,000 | 733,040 | 8.330 | 2025-02-28 |
| 155 | 2025-03-03 | 54,500 | -55,500 | 0.01 | 987,886,000 | 479,600 | 8.800 | 2025-02-27 |
| 156 | 2025-02-28 | 110,000 | -110,500 | 0.01 | 987,886,000 | 946,000 | 8.600 | 2025-02-26 |
| 157 | 2025-02-27 | 220,500 | 81,000 | 0.02 | 987,886,000 | 1,819,125 | 8.250 | 2025-02-25 |
| 158 | 2025-02-26 | 139,500 | -12,500 | 0.01 | 987,886,000 | 1,163,430 | 8.340 | 2025-02-24 |
| 159 | 2025-02-25 | 152,000 | -6,000 | 0.02 | 987,886,000 | 1,247,920 | 8.210 | 2025-02-21 |
| 160 | 2025-02-24 | 158,000 | -39,000 | 0.02 | 987,886,000 | 1,252,940 | 7.930 | 2025-02-20 |
| 161 | 2025-02-21 | 197,000 | 4,500 | 0.02 | 987,886,000 | 1,664,650 | 8.450 | 2025-02-19 |
| 162 | 2025-02-20 | 192,500 | 23,500 | 0.02 | 987,886,000 | 1,657,425 | 8.610 | 2025-02-18 |
| 163 | 2025-02-19 | 169,000 | -66,500 | 0.02 | 987,886,000 | 1,444,950 | 8.550 | 2025-02-17 |
| 164 | 2025-02-18 | 235,500 | 67,000 | 0.02 | 987,886,000 | 1,825,125 | 7.750 | 2025-02-14 |
| 165 | 2025-02-17 | 168,500 | -77,500 | 0.02 | 987,886,000 | 1,312,615 | 7.790 | 2025-02-13 |
| 166 | 2025-02-14 | 246,000 | 50,000 | 0.02 | 987,886,000 | 1,999,980 | 8.130 | 2025-02-12 |
| 167 | 2025-02-13 | 196,000 | 17,500 | 0.02 | 987,886,000 | 1,595,440 | 8.140 | 2025-02-11 |
| 168 | 2025-02-12 | 178,500 | -102,500 | 0.02 | 987,886,000 | 1,463,700 | 8.200 | 2025-02-10 |
| 169 | 2025-02-11 | 281,000 | 136,000 | 0.03 | 987,886,000 | 2,340,730 | 8.330 | 2025-02-07 |
| 170 | 2025-02-10 | 145,000 | -37,500 | 0.01 | 987,886,000 | 1,203,500 | 8.300 | 2025-02-06 |
| 171 | 2025-02-07 | 182,500 | -74,500 | 0.02 | 987,886,000 | 1,460,000 | 8.000 | 2025-02-05 |
| 172 | 2025-02-06 | 257,000 | 127,000 | 0.03 | 987,886,000 | 2,020,020 | 7.860 | 2025-02-04 |
| 173 | 2025-02-05 | 130,000 | -95,000 | 0.01 | 987,886,000 | 1,046,500 | 8.050 | 2025-02-03 |
| 174 | 2025-02-04 | 225,000 | -16,500 | 0.02 | 987,886,000 | 1,822,500 | 8.100 | 2025-01-27 |
| 175 | 2025-02-03 | 241,500 | 43,500 | 0.02 | 987,886,000 | 1,932,000 | 8.000 | 2025-01-24 |
| 176 | 2025-01-27 | 198,000 | -32,000 | 0.02 | 987,886,000 | 1,599,840 | 8.080 | 2025-01-23 |
| 177 | 2025-01-24 | 230,000 | 62,000 | 0.02 | 987,886,000 | 1,837,700 | 7.990 | 2025-01-22 |
| 178 | 2025-01-23 | 168,000 | -10,000 | 0.02 | 987,886,000 | 1,360,800 | 8.100 | 2025-01-21 |
| 179 | 2025-01-22 | 178,000 | -120,000 | 0.02 | 987,886,000 | 1,413,320 | 7.940 | 2025-01-20 |
| 180 | 2025-01-21 | 298,000 | -135,500 | 0.03 | 987,886,000 | 2,196,260 | 7.370 | 2025-01-17 |
| 181 | 2025-01-20 | 433,500 | 268,500 | 0.04 | 987,886,000 | 3,246,915 | 7.490 | 2025-01-16 |
| 182 | 2025-01-17 | 165,000 | -40,000 | 0.02 | 987,886,000 | 1,199,550 | 7.270 | 2025-01-15 |
| 183 | 2025-01-16 | 205,000 | -66,000 | 0.02 | 987,886,000 | 1,486,250 | 7.250 | 2025-01-14 |
| 184 | 2025-01-15 | 271,000 | 22,000 | 0.03 | 987,886,000 | 1,845,510 | 6.810 | 2025-01-13 |
| 185 | 2025-01-14 | 249,000 | 38,000 | 0.03 | 987,886,000 | 1,703,160 | 6.840 | 2025-01-10 |
| 186 | 2025-01-13 | 211,000 | -29,000 | 0.02 | 987,886,000 | 1,451,680 | 6.880 | 2025-01-09 |
| 187 | 2025-01-10 | 240,000 | 158,500 | 0.02 | 987,886,000 | 1,663,200 | 6.930 | 2025-01-08 |
| 188 | 2025-01-09 | 81,500 | 17,500 | 0.01 | 987,886,000 | 609,620 | 7.480 | 2025-01-07 |
| 189 | 2025-01-08 | 64,000 | -37,000 | 0.01 | 987,886,000 | 478,720 | 7.480 | 2025-01-06 |
| 190 | 2025-01-07 | 101,000 | -4,000 | 0.01 | 987,886,000 | 719,120 | 7.120 | 2025-01-03 |
| 191 | 2025-01-06 | 105,000 | 14,000 | 0.01 | 987,886,000 | 747,600 | 7.120 | 2025-01-02 |
| 192 | 2025-01-03 | 91,000 | 31,000 | 0.01 | 987,886,000 | 645,190 | 7.090 | 2024-12-30 |
| 193 | 2025-01-02 | 60,000 | -70,000 | 0.01 | 987,886,000 | 405,600 | 6.760 | 2024-12-27 |
| 194 | 2024-12-30 | 130,000 | -51,000 | 0.01 | 987,886,000 | 881,400 | 6.780 | 2024-12-23 |
| 195 | 2024-12-27 | 181,000 | 83,000 | 0.02 | 987,886,000 | 1,341,210 | 7.410 | 2024-12-20 |
| 196 | 2024-12-23 | 98,000 | -31,500 | 0.01 | 987,886,000 | 744,800 | 7.600 | 2024-12-19 |
| 197 | 2024-12-20 | 129,500 | 97,500 | 0.01 | 987,886,000 | 999,740 | 7.720 | 2024-12-18 |
| 198 | 2024-12-19 | 32,000 | -8,000 | 0.00 | 987,886,000 | 253,120 | 7.910 | 2024-12-17 |
| 199 | 2024-12-18 | 40,000 | 36,000 | 0.00 | 987,886,000 | 316,000 | 7.900 | 2024-12-16 |
| 200 | 2024-12-17 | 4,000 | -89,500 | 0.00 | 987,886,000 | 31,520 | 7.880 | 2024-12-13 |
| 201 | 2024-12-16 | 93,500 | 93,500 | 0.01 | 987,886,000 | 756,415 | 8.090 | 2024-12-12 |
| 202 | 2024-12-12 | 0 | -175,500 | 0.00 | 987,886,000 | 0 | 7.370 | 2024-12-10 |
| 203 | 2024-12-11 | 175,500 | -65,000 | 0.02 | 987,886,000 | 1,286,415 | 7.330 | 2024-12-09 |
| 204 | 2024-12-10 | 240,500 | -40,000 | 0.02 | 987,886,000 | 1,743,625 | 7.250 | 2024-12-06 |
| 205 | 2024-12-09 | 280,500 | 22,000 | 0.03 | 987,886,000 | 2,030,820 | 7.240 | 2024-12-05 |
| 206 | 2024-12-06 | 258,500 | 33,500 | 0.03 | 987,886,000 | 1,843,105 | 7.130 | 2024-12-04 |
| 207 | 2024-12-05 | 225,000 | 4,500 | 0.02 | 987,886,000 | 1,638,000 | 7.280 | 2024-12-03 |
| 208 | 2024-12-04 | 220,500 | -101,000 | 0.02 | 987,886,000 | 1,607,445 | 7.290 | 2024-12-02 |
| 209 | 2024-12-03 | 321,500 | 130,500 | 0.03 | 987,886,000 | 2,330,875 | 7.250 | 2024-11-29 |
| 210 | 2024-12-02 | 191,000 | -98,000 | 0.02 | 987,886,000 | 1,361,830 | 7.130 | 2024-11-28 |
| 211 | 2024-11-29 | 289,000 | 89,000 | 0.03 | 987,886,000 | 2,034,560 | 7.040 | 2024-11-27 |
| 212 | 2024-11-28 | 200,000 | -58,000 | 0.02 | 987,886,000 | 1,396,000 | 6.980 | 2024-11-26 |
| 213 | 2024-11-27 | 258,000 | 21,500 | 0.03 | 987,886,000 | 1,795,680 | 6.960 | 2024-11-25 |
| 214 | 2024-11-26 | 236,500 | 13,000 | 0.02 | 987,886,000 | 1,650,770 | 6.980 | 2024-11-22 |
| 215 | 2024-11-22 | 223,500 | 21,000 | 0.02 | 987,886,000 | 1,613,670 | 7.220 | 2024-11-20 |
| 216 | 2024-11-21 | 202,500 | -57,000 | 0.02 | 987,886,000 | 1,468,125 | 7.250 | 2024-11-19 |
| 217 | 2024-11-20 | 259,500 | 7,000 | 0.03 | 987,886,000 | 1,868,400 | 7.200 | 2024-11-18 |
| 218 | 2024-11-19 | 252,500 | 19,000 | 0.03 | 987,886,000 | 1,820,525 | 7.210 | 2024-11-15 |
| 219 | 2024-11-18 | 233,500 | -42,000 | 0.02 | 987,886,000 | 1,699,880 | 7.280 | 2024-11-14 |
| 220 | 2024-11-15 | 275,500 | -53,000 | 0.03 | 987,886,000 | 2,005,640 | 7.280 | 2024-11-13 |
| 221 | 2024-11-14 | 328,500 | -99,000 | 0.03 | 987,886,000 | 2,361,915 | 7.190 | 2024-11-12 |
| 222 | 2024-11-13 | 427,500 | 101,000 | 0.04 | 987,886,000 | 3,142,125 | 7.350 | 2024-11-11 |
| 223 | 2024-11-12 | 326,500 | -74,000 | 0.03 | 987,886,000 | 2,383,450 | 7.300 | 2024-11-08 |
| 224 | 2024-11-11 | 400,500 | -2,500 | 0.04 | 987,886,000 | 2,891,610 | 7.220 | 2024-11-07 |
| 225 | 2024-11-08 | 403,000 | 60,500 | 0.04 | 987,886,000 | 2,857,270 | 7.090 | 2024-11-06 |
| 226 | 2024-11-07 | 342,500 | -38,000 | 0.03 | 987,886,000 | 2,387,225 | 6.970 | 2024-11-05 |
| 227 | 2024-11-06 | 380,500 | -2,000 | 0.04 | 987,886,000 | 2,583,595 | 6.790 | 2024-11-04 |
| 228 | 2024-11-05 | 382,500 | -4,000 | 0.04 | 987,886,000 | 2,646,900 | 6.920 | 2024-11-01 |
| 229 | 2024-11-04 | 386,500 | 5,000 | 0.04 | 987,886,000 | 2,666,850 | 6.900 | 2024-10-31 |
| 230 | 2024-11-01 | 381,500 | 1,000 | 0.04 | 987,886,000 | 2,617,090 | 6.860 | 2024-10-30 |
| 231 | 2024-10-31 | 380,500 | 105,000 | 0.04 | 987,886,000 | 2,636,865 | 6.930 | 2024-10-29 |
| 232 | 2024-10-29 | 275,500 | -108,500 | 0.03 | 987,886,000 | 1,834,830 | 6.660 | 2024-10-25 |
| 233 | 2024-10-28 | 384,000 | -57,000 | 0.04 | 987,886,000 | 2,607,360 | 6.790 | 2024-10-24 |
| 234 | 2024-10-25 | 441,000 | 113,000 | 0.04 | 987,886,000 | 3,051,720 | 6.920 | 2024-10-23 |
| 235 | 2024-10-24 | 328,000 | -122,000 | 0.03 | 987,886,000 | 2,246,800 | 6.850 | 2024-10-22 |
| 236 | 2024-10-23 | 450,000 | 37,500 | 0.05 | 987,886,000 | 3,015,000 | 6.700 | 2024-10-21 |
| 237 | 2024-10-22 | 412,500 | 74,000 | 0.04 | 987,886,000 | 2,689,500 | 6.520 | 2024-10-18 |
| 238 | 2024-10-21 | 338,500 | -56,500 | 0.03 | 987,886,000 | 2,068,235 | 6.110 | 2024-10-17 |
| 239 | 2024-10-18 | 395,000 | -29,500 | 0.04 | 987,886,000 | 2,401,600 | 6.080 | 2024-10-16 |
| 240 | 2024-10-17 | 424,500 | -34,000 | 0.04 | 987,886,000 | 2,580,960 | 6.080 | 2024-10-15 |
| 241 | 2024-10-16 | 458,500 | 23,000 | 0.05 | 987,886,000 | 2,746,415 | 5.990 | 2024-10-14 |
| 242 | 2024-10-15 | 435,500 | -57,000 | 0.04 | 987,886,000 | 2,534,610 | 5.820 | 2024-10-10 |
| 243 | 2024-10-14 | 492,500 | 11,000 | 0.05 | 987,886,000 | 2,713,675 | 5.510 | 2024-10-09 |
| 244 | 2024-10-10 | 481,500 | 40,500 | 0.05 | 987,886,000 | 3,182,715 | 6.610 | 2024-10-08 |
| 245 | 2024-10-09 | 441,000 | 70,000 | 0.04 | 987,886,000 | 3,267,810 | 7.410 | 2024-10-07 |
| 246 | 2024-10-08 | 371,000 | -61,000 | 0.04 | 987,886,000 | 2,548,770 | 6.870 | 2024-10-04 |
| 247 | 2024-10-07 | 432,000 | -7,000 | 0.04 | 987,886,000 | 2,782,080 | 6.440 | 2024-10-03 |
| 248 | 2024-10-04 | 439,000 | 53,500 | 0.04 | 987,886,000 | 2,783,260 | 6.340 | 2024-10-02 |
| 249 | 2024-10-03 | 385,500 | 12,000 | 0.04 | 987,886,000 | 2,378,535 | 6.170 | 2024-09-30 |
| 250 | 2024-10-02 | 373,500 | -41,500 | 0.04 | 987,886,000 | 2,255,940 | 6.040 | 2024-09-27 |
| 251 | 2024-09-30 | 415,000 | 20,000 | 0.04 | 987,886,000 | 2,519,050 | 6.070 | 2024-09-26 |
| 252 | 2024-09-27 | 395,000 | 14,500 | 0.04 | 987,886,000 | 2,464,800 | 6.240 | 2024-09-25 |
| 253 | 2024-09-26 | 380,500 | -85,000 | 0.04 | 987,886,000 | 2,381,930 | 6.260 | 2024-09-24 |
| 254 | 2024-09-25 | 465,500 | 105,000 | 0.05 | 987,886,000 | 2,825,585 | 6.070 | 2024-09-23 |
| 255 | 2024-09-24 | 360,500 | -49,500 | 0.04 | 987,886,000 | 2,199,050 | 6.100 | 2024-09-20 |
| 256 | 2024-09-23 | 410,000 | 500 | 0.04 | 987,886,000 | 2,398,500 | 5.850 | 2024-09-19 |
| 257 | 2024-09-20 | 409,500 | 66,000 | 0.04 | 987,886,000 | 2,444,715 | 5.970 | 2024-09-17 |
| 258 | 2024-09-19 | 343,500 | -39,000 | 0.03 | 987,886,000 | 2,006,040 | 5.840 | 2024-09-16 |
| 259 | 2024-09-17 | 382,500 | -60,000 | 0.04 | 987,886,000 | 2,222,325 | 5.810 | 2024-09-13 |
| 260 | 2024-09-16 | 442,500 | 81,000 | 0.04 | 987,886,000 | 2,637,300 | 5.960 | 2024-09-12 |
| 261 | 2024-09-13 | 361,500 | -24,000 | 0.04 | 987,886,000 | 2,118,390 | 5.860 | 2024-09-11 |
| 262 | 2024-09-12 | 385,500 | -25,000 | 0.04 | 987,886,000 | 2,262,885 | 5.870 | 2024-09-10 |
| 263 | 2024-09-11 | 410,500 | 7,500 | 0.04 | 987,886,000 | 2,380,900 | 5.800 | 2024-09-09 |
| 264 | 2024-09-10 | 403,000 | -57,000 | 0.04 | 987,886,000 | 2,280,980 | 5.660 | 2024-09-05 |
| 265 | 2024-09-09 | 460,000 | 17,000 | 0.05 | 987,886,000 | 2,562,200 | 5.570 | 2024-09-04 |
| 266 | 2024-09-05 | 443,000 | 27,000 | 0.04 | 987,886,000 | 2,409,920 | 5.440 | 2024-09-03 |
| 267 | 2024-09-04 | 416,000 | -24,000 | 0.04 | 987,886,000 | 2,267,200 | 5.450 | 2024-09-02 |
| 268 | 2024-09-03 | 440,000 | -7,000 | 0.04 | 987,886,000 | 2,380,400 | 5.410 | 2024-08-30 |
| 269 | 2024-09-02 | 447,000 | 51,000 | 0.05 | 987,886,000 | 2,369,100 | 5.300 | 2024-08-29 |
| 270 | 2024-08-30 | 396,000 | -131,000 | 0.04 | 987,886,000 | 2,193,840 | 5.540 | 2024-08-28 |
| 271 | 2024-08-29 | 527,000 | 202,000 | 0.05 | 987,886,000 | 2,861,610 | 5.430 | 2024-08-27 |
| 272 | 2024-08-28 | 325,000 | -122,500 | 0.03 | 987,886,000 | 1,833,000 | 5.640 | 2024-08-26 |
| 273 | 2024-08-27 | 447,500 | 55,000 | 0.05 | 987,886,000 | 2,474,675 | 5.530 | 2024-08-23 |
| 274 | 2024-08-26 | 392,500 | -29,500 | 0.04 | 987,886,000 | 2,119,500 | 5.400 | 2024-08-22 |
| 275 | 2024-08-23 | 422,000 | 52,000 | 0.04 | 987,886,000 | 2,354,760 | 5.580 | 2024-08-21 |
| 276 | 2024-08-22 | 370,000 | -67,000 | 0.04 | 987,886,000 | 1,998,000 | 5.400 | 2024-08-20 |
| 277 | 2024-08-21 | 437,000 | 112,000 | 0.04 | 987,886,000 | 2,333,580 | 5.340 | 2024-08-19 |
| 278 | 2024-08-20 | 325,000 | -80,000 | 0.03 | 987,886,000 | 1,719,250 | 5.290 | 2024-08-16 |
| 279 | 2024-08-19 | 405,000 | -4,000 | 0.04 | 987,886,000 | 2,138,400 | 5.280 | 2024-08-15 |
| 280 | 2024-08-16 | 409,000 | 39,000 | 0.04 | 987,886,000 | 2,134,980 | 5.220 | 2024-08-14 |
| 281 | 2024-08-15 | 370,000 | -55,500 | 0.04 | 987,886,000 | 1,916,600 | 5.180 | 2024-08-13 |
| 282 | 2024-08-14 | 425,500 | 57,000 | 0.04 | 987,886,000 | 2,208,345 | 5.190 | 2024-08-12 |
| 283 | 2024-08-13 | 368,500 | -76,500 | 0.04 | 987,886,000 | 1,886,720 | 5.120 | 2024-08-09 |
| 284 | 2024-08-12 | 445,000 | 121,000 | 0.05 | 987,886,000 | 2,207,200 | 4.960 | 2024-08-08 |
| 285 | 2024-08-09 | 324,000 | -145,500 | 0.03 | 987,886,000 | 1,629,720 | 5.030 | 2024-08-07 |
| 286 | 2024-08-08 | 469,500 | 130,000 | 0.05 | 987,886,000 | 2,328,720 | 4.960 | 2024-08-06 |
| 287 | 2024-08-07 | 339,500 | -53,000 | 0.03 | 987,886,000 | 1,639,785 | 4.830 | 2024-08-05 |
| 288 | 2024-08-06 | 392,500 | -68,000 | 0.04 | 987,886,000 | 1,982,125 | 5.050 | 2024-08-02 |
| 289 | 2024-08-05 | 460,500 | 37,500 | 0.05 | 987,886,000 | 2,302,500 | 5.000 | 2024-08-01 |
| 290 | 2024-08-02 | 423,000 | -25,500 | 0.04 | 987,886,000 | 2,098,080 | 4.960 | 2024-07-31 |
| 291 | 2024-08-01 | 448,500 | 5,000 | 0.05 | 987,886,000 | 2,251,470 | 5.020 | 2024-07-30 |
| 292 | 2024-07-31 | 443,500 | 6,500 | 0.04 | 987,886,000 | 2,190,890 | 4.940 | 2024-07-29 |
| 293 | 2024-07-30 | 437,000 | 23,500 | 0.04 | 987,886,000 | 2,158,780 | 4.940 | 2024-07-26 |
| 294 | 2024-07-29 | 413,500 | -53,000 | 0.04 | 987,886,000 | 2,034,420 | 4.920 | 2024-07-25 |
| 295 | 2024-07-26 | 466,500 | -24,000 | 0.05 | 987,886,000 | 2,327,835 | 4.990 | 2024-07-24 |
| 296 | 2024-07-25 | 490,500 | 14,000 | 0.05 | 987,886,000 | 2,423,070 | 4.940 | 2024-07-23 |
| 297 | 2024-07-24 | 476,500 | -33,500 | 0.05 | 987,886,000 | 2,363,440 | 4.960 | 2024-07-22 |
| 298 | 2024-07-23 | 510,000 | 10,500 | 0.05 | 987,886,000 | 2,493,900 | 4.890 | 2024-07-19 |
| 299 | 2024-07-22 | 499,500 | 99,000 | 0.05 | 987,886,000 | 2,442,555 | 4.890 | 2024-07-18 |
| 300 | 2024-07-19 | 400,500 | -99,000 | 0.04 | 987,886,000 | 1,982,475 | 4.950 | 2024-07-17 |
| 301 | 2024-07-18 | 499,500 | 31,000 | 0.05 | 987,886,000 | 2,427,570 | 4.860 | 2024-07-16 |
| 302 | 2024-07-17 | 468,500 | 40,500 | 0.05 | 987,886,000 | 2,258,170 | 4.820 | 2024-07-15 |
| 303 | 2024-07-16 | 428,000 | 42,000 | 0.04 | 987,886,000 | 2,118,600 | 4.950 | 2024-07-12 |
| 304 | 2024-07-15 | 386,000 | -28,500 | 0.04 | 987,886,000 | 1,848,940 | 4.790 | 2024-07-11 |
| 305 | 2024-07-12 | 414,500 | -44,000 | 0.04 | 987,886,000 | 1,964,730 | 4.740 | 2024-07-10 |
| 306 | 2024-07-11 | 458,500 | 74,500 | 0.05 | 987,886,000 | 2,141,195 | 4.670 | 2024-07-09 |
| 307 | 2024-07-10 | 384,000 | 4,000 | 0.04 | 987,962,500 | 1,762,560 | 4.590 | 2024-07-08 |
| 308 | 2024-07-09 | 380,000 | 25,500 | 0.04 | 987,962,500 | 1,751,800 | 4.610 | 2024-07-05 |
| 309 | 2024-07-08 | 354,500 | 47,500 | 0.04 | 987,962,500 | 1,651,970 | 4.660 | 2024-07-04 |
| 310 | 2024-07-05 | 307,000 | -56,000 | 0.03 | 987,962,500 | 1,396,850 | 4.550 | 2024-07-03 |
| 311 | 2024-07-04 | 363,000 | -64,500 | 0.04 | 987,962,500 | 1,582,680 | 4.360 | 2024-07-02 |
| 312 | 2024-07-03 | 427,500 | -39,000 | 0.04 | 987,962,500 | 1,863,900 | 4.360 | 2024-06-28 |
| 313 | 2024-07-02 | 466,500 | 35,000 | 0.05 | 987,962,500 | 2,071,260 | 4.440 | 2024-06-27 |
| 314 | 2024-06-28 | 431,500 | 44,500 | 0.04 | 987,962,500 | 1,928,805 | 4.470 | 2024-06-26 |
| 315 | 2024-06-27 | 387,000 | -60,500 | 0.04 | 987,962,500 | 1,714,410 | 4.430 | 2024-06-25 |
| 316 | 2024-06-26 | 447,500 | 15,500 | 0.05 | 987,962,500 | 2,000,325 | 4.470 | 2024-06-24 |
| 317 | 2024-06-25 | 432,000 | 145,000 | 0.04 | 987,962,500 | 1,974,240 | 4.570 | 2024-06-21 |
| 318 | 2024-06-20 | 287,000 | -67,000 | 0.03 | 989,705,500 | 1,268,540 | 4.420 | 2024-06-18 |
| 319 | 2024-06-12 | 354,000 | -60,000 | 0.04 | 989,750,000 | 1,497,420 | 4.230 | 2024-06-07 |
| 320 | 2024-06-11 | 414,000 | 80,000 | 0.04 | 989,750,000 | 1,722,240 | 4.160 | 2024-06-06 |
| 321 | 2024-06-07 | 334,000 | -28,000 | 0.03 | 989,750,000 | 1,402,800 | 4.200 | 2024-06-05 |
| 322 | 2024-06-06 | 362,000 | -8,000 | 0.04 | 989,750,000 | 1,563,840 | 4.320 | 2024-06-04 |
| 323 | 2024-06-05 | 370,000 | -44,500 | 0.04 | 989,750,000 | 1,616,900 | 4.370 | 2024-06-03 |
| 324 | 2024-06-04 | 414,500 | -55,500 | 0.04 | 989,750,000 | 1,782,350 | 4.300 | 2024-05-31 |
| 325 | 2024-06-03 | 470,000 | -10,000 | 0.05 | 989,750,000 | 2,053,900 | 4.370 | 2024-05-30 |
| 326 | 2024-05-31 | 480,000 | 40,000 | 0.05 | 989,750,000 | 2,078,400 | 4.330 | 2024-05-29 |
| 327 | 2024-05-28 | 440,000 | -34,000 | 0.04 | 989,750,000 | 1,865,600 | 4.240 | 2024-05-24 |
| 328 | 2024-05-27 | 474,000 | 134,500 | 0.05 | 989,750,000 | 2,265,720 | 4.780 | 2024-05-23 |
| 329 | 2024-05-24 | 339,500 | 100,000 | 0.03 | 989,750,000 | 1,646,575 | 4.850 | 2024-05-22 |
| 330 | 2024-05-23 | 239,500 | -42,500 | 0.02 | 989,750,000 | 1,128,045 | 4.710 | 2024-05-21 |
| 331 | 2024-05-22 | 282,000 | -110,000 | 0.03 | 989,750,000 | 1,381,800 | 4.900 | 2024-05-20 |
| 332 | 2024-05-21 | 392,000 | 50,000 | 0.04 | 989,750,000 | 1,905,120 | 4.860 | 2024-05-17 |
| 333 | 2024-05-20 | 342,000 | -42,500 | 0.03 | 989,750,000 | 1,617,660 | 4.730 | 2024-05-16 |
| 334 | 2024-05-17 | 384,500 | 50,000 | 0.04 | 989,750,000 | 1,814,840 | 4.720 | 2024-05-14 |
| 335 | 2024-05-16 | 334,500 | -70,000 | 0.03 | 989,750,000 | 1,595,565 | 4.770 | 2024-05-13 |
| 336 | 2024-05-14 | 404,500 | 20,000 | 0.04 | 989,750,000 | 1,933,510 | 4.780 | 2024-05-10 |
| 337 | 2024-05-13 | 384,500 | 105,000 | 0.04 | 989,750,000 | 1,814,840 | 4.720 | 2024-05-09 |
| 338 | 2024-05-09 | 279,500 | -173,000 | 0.03 | 989,750,000 | 1,274,520 | 4.560 | 2024-05-07 |
| 339 | 2024-05-08 | 452,500 | 85,500 | 0.05 | 989,750,000 | 2,058,875 | 4.550 | 2024-05-06 |
| 340 | 2024-05-07 | 367,000 | 50,000 | 0.04 | 989,750,000 | 1,673,520 | 4.560 | 2024-05-03 |
| 341 | 2024-05-06 | 317,000 | 42,000 | 0.03 | 989,750,000 | 1,467,710 | 4.630 | 2024-05-02 |
| 342 | 2024-05-03 | 275,000 | -65,000 | 0.03 | 989,750,000 | 1,240,250 | 4.510 | 2024-04-30 |
| 343 | 2024-04-30 | 340,000 | 130,000 | 0.03 | 989,750,000 | 1,492,600 | 4.390 | 2024-04-26 |
| 344 | 2024-04-29 | 210,000 | -122,000 | 0.02 | 989,750,000 | 915,600 | 4.360 | 2024-04-25 |
| 345 | 2024-04-26 | 332,000 | 21,000 | 0.03 | 989,750,000 | 1,411,000 | 4.250 | 2024-04-24 |
| 346 | 2024-04-25 | 311,000 | 67,000 | 0.03 | 989,750,000 | 1,293,760 | 4.160 | 2024-04-23 |
| 347 | 2024-04-24 | 244,000 | -83,000 | 0.02 | 989,750,000 | 1,039,440 | 4.260 | 2024-04-22 |
| 348 | 2024-04-23 | 327,000 | -40,000 | 0.03 | 989,750,000 | 1,376,670 | 4.210 | 2024-04-19 |
| 349 | 2024-04-22 | 367,000 | 80,000 | 0.04 | 989,750,000 | 1,559,750 | 4.250 | 2024-04-18 |
| 350 | 2024-04-18 | 287,000 | 167,000 | 0.03 | 989,750,000 | 1,205,400 | 4.200 | 2024-04-16 |
| 351 | 2024-04-17 | 120,000 | 113,000 | 0.01 | 989,750,000 | 505,200 | 4.210 | 2024-04-15 |
| 352 | 2024-04-15 | 7,000 | 7,000 | 0.00 | 989,750,000 | 31,010 | 4.430 | 2024-04-11 |
| 353 | 2024-04-12 | 0 | -268,000 | 0.00 | 989,750,000 | 0 | 4.500 | 2024-04-10 |
| 354 | 2024-04-11 | 268,000 | -110,000 | 0.03 | 989,750,000 | 1,171,160 | 4.370 | 2024-04-09 |
| 355 | 2024-04-10 | 378,000 | 131,000 | 0.04 | 989,750,000 | 1,621,620 | 4.290 | 2024-04-08 |
| 356 | 2024-04-09 | 247,000 | 7,000 | 0.02 | 989,750,000 | 1,054,690 | 4.270 | 2024-04-05 |
| 357 | 2024-04-08 | 240,000 | -236,000 | 0.02 | 989,750,000 | 1,029,600 | 4.290 | 2024-04-03 |
| 358 | 2024-04-05 | 476,000 | 231,000 | 0.05 | 989,750,000 | 2,042,040 | 4.290 | 2024-04-02 |
| 359 | 2024-04-03 | 245,000 | -50,000 | 0.02 | 989,750,000 | 1,026,550 | 4.190 | 2024-03-28 |
| 360 | 2024-04-02 | 295,000 | -105,000 | 0.03 | 989,750,000 | 1,233,100 | 4.180 | 2024-03-27 |
| 361 | 2024-03-27 | 400,000 | -54,000 | 0.04 | 989,750,000 | 1,652,000 | 4.130 | 2024-03-25 |
| 362 | 2024-03-26 | 454,000 | 45,000 | 0.05 | 989,750,000 | 1,902,260 | 4.190 | 2024-03-22 |
| 363 | 2024-03-22 | 409,000 | -110,000 | 0.04 | 989,750,000 | 1,664,630 | 4.070 | 2024-03-20 |
| 364 | 2024-03-21 | 519,000 | 105,000 | 0.05 | 989,750,000 | 2,164,230 | 4.170 | 2024-03-19 |
| 365 | 2024-03-20 | 414,000 | -201,000 | 0.04 | 989,750,000 | 1,705,680 | 4.120 | 2024-03-18 |
| 366 | 2024-03-19 | 615,000 | 215,000 | 0.06 | 989,750,000 | 2,595,300 | 4.220 | 2024-03-15 |
| 367 | 2024-03-18 | 400,000 | 60,000 | 0.04 | 989,750,000 | 1,756,000 | 4.390 | 2024-03-14 |
| 368 | 2024-03-15 | 340,000 | 180,000 | 0.03 | 989,750,000 | 1,482,400 | 4.360 | 2024-03-13 |
| 369 | 2024-03-13 | 160,000 | -18,000 | 0.02 | 989,750,000 | 689,600 | 4.310 | 2024-03-11 |
| 370 | 2024-03-12 | 178,000 | 14,000 | 0.02 | 989,750,000 | 744,040 | 4.180 | 2024-03-08 |
| 371 | 2024-03-11 | 164,000 | 61,000 | 0.02 | 989,750,000 | 685,520 | 4.180 | 2024-03-07 |
| 372 | 2024-03-08 | 103,000 | -10,000 | 0.01 | 989,750,000 | 433,630 | 4.210 | 2024-03-06 |
| 373 | 2024-03-07 | 113,000 | 70,000 | 0.01 | 989,750,000 | 470,080 | 4.160 | 2024-03-05 |
| 374 | 2024-03-06 | 43,000 | -20,500 | 0.00 | 989,750,000 | 185,760 | 4.320 | 2024-03-04 |
| 375 | 2024-03-05 | 63,500 | -45,000 | 0.01 | 989,750,000 | 279,400 | 4.400 | 2024-03-01 |
| 376 | 2024-03-04 | 108,500 | 18,500 | 0.01 | 989,750,000 | 460,040 | 4.240 | 2024-02-29 |
| 377 | 2024-02-20 | 90,000 | 20,500 | 0.01 | 989,750,000 | 416,700 | 4.630 | 2024-02-16 |
| 378 | 2024-02-15 | 69,500 | -99,000 | 0.01 | 989,750,000 | 315,530 | 4.540 | 2024-02-08 |
| 379 | 2024-02-14 | 168,500 | 43,000 | 0.02 | 989,750,000 | 751,510 | 4.460 | 2024-02-07 |
| 380 | 2024-02-08 | 125,500 | -15,000 | 0.01 | 989,750,000 | 568,515 | 4.530 | 2024-02-06 |
| 381 | 2024-02-07 | 140,500 | -2,500 | 0.01 | 989,750,000 | 623,820 | 4.440 | 2024-02-05 |
| 382 | 2024-01-23 | 143,000 | -39,500 | 0.01 | 989,750,000 | 607,750 | 4.250 | 2024-01-19 |
| 383 | 2024-01-22 | 182,500 | 16,000 | 0.02 | 989,750,000 | 770,150 | 4.220 | 2024-01-18 |
| 384 | 2024-01-19 | 166,500 | 1,000 | 0.02 | 989,750,000 | 689,310 | 4.140 | 2024-01-17 |
| 385 | 2024-01-18 | 165,500 | -1,000 | 0.02 | 989,750,000 | 729,855 | 4.410 | 2024-01-16 |
| 386 | 2024-01-17 | 166,500 | 2,500 | 0.02 | 989,750,000 | 764,235 | 4.590 | 2024-01-15 |
| 387 | 2024-01-16 | 164,000 | 2,000 | 0.02 | 989,750,000 | 757,680 | 4.620 | 2024-01-12 |
| 388 | 2024-01-12 | 162,000 | -12,000 | 0.02 | 989,750,000 | 751,680 | 4.640 | 2024-01-10 |
| 389 | 2024-01-11 | 174,000 | 7,500 | 0.02 | 989,750,000 | 800,400 | 4.600 | 2024-01-09 |
| 390 | 2024-01-10 | 166,500 | -17,000 | 0.02 | 989,750,000 | 770,895 | 4.630 | 2024-01-08 |
| 391 | 2023-12-28 | 183,500 | 83,000 | 0.02 | 989,750,000 | 875,295 | 4.770 | 2023-12-22 |
| 392 | 2023-12-27 | 100,500 | -6,000 | 0.01 | 989,750,000 | 479,385 | 4.770 | 2023-12-21 |
| 393 | 2023-12-22 | 106,500 | -24,500 | 0.01 | 989,750,000 | 511,200 | 4.800 | 2023-12-20 |
| 394 | 2023-12-21 | 131,000 | -86,500 | 0.01 | 989,750,000 | 634,040 | 4.840 | 2023-12-19 |
| 395 | 2023-12-20 | 217,500 | 4,000 | 0.02 | 989,750,000 | 1,052,700 | 4.840 | 2023-12-18 |
| 396 | 2023-12-19 | 213,500 | -302,000 | 0.02 | 989,750,000 | 1,033,340 | 4.840 | 2023-12-15 |
| 397 | 2023-12-18 | 515,500 | -11,500 | 0.05 | 989,750,000 | 2,474,400 | 4.800 | 2023-12-14 |
| 398 | 2023-12-15 | 527,000 | 86,000 | 0.05 | 989,750,000 | 2,587,570 | 4.910 | 2023-12-13 |
| 399 | 2023-12-14 | 441,000 | -28,000 | 0.04 | 989,750,000 | 2,147,670 | 4.870 | 2023-12-12 |
| 400 | 2023-12-13 | 469,000 | -26,500 | 0.05 | 989,750,000 | 2,293,410 | 4.890 | 2023-12-11 |
| 401 | 2023-11-30 | 495,500 | 400,000 | 0.05 | 989,750,000 | 2,502,275 | 5.050 | 2023-11-28 |
| 402 | 2023-11-28 | 95,500 | -11,000 | 0.01 | 989,750,000 | 503,285 | 5.270 | 2023-11-24 |
| 403 | 2023-11-24 | 106,500 | -10,000 | 0.01 | 989,750,000 | 559,125 | 5.250 | 2023-11-22 |
| 404 | 2023-11-23 | 116,500 | -5,000 | 0.01 | 989,750,000 | 611,625 | 5.250 | 2023-11-21 |
| 405 | 2023-11-21 | 121,500 | -25,000 | 0.01 | 989,750,000 | 631,800 | 5.200 | 2023-11-17 |
| 406 | 2023-11-17 | 146,500 | 30,500 | 0.01 | 989,750,000 | 760,335 | 5.190 | 2023-11-15 |
| 407 | 2023-11-15 | 116,000 | 26,500 | 0.01 | 989,750,000 | 599,720 | 5.170 | 2023-11-13 |
| 408 | 2023-11-14 | 89,500 | -400,000 | 0.01 | 989,750,000 | 457,345 | 5.110 | 2023-11-10 |
| 409 | 2023-11-03 | 489,500 | 400,000 | 0.05 | 989,750,000 | 2,442,605 | 4.990 | 2023-11-01 |
| 410 | 2023-10-31 | 89,500 | -1,500 | 0.01 | 989,750,000 | 444,815 | 4.970 | 2023-10-27 |
| 411 | 2023-10-30 | 91,000 | 29,500 | 0.01 | 989,750,000 | 453,180 | 4.980 | 2023-10-26 |
| 412 | 2023-10-27 | 61,500 | -26,000 | 0.01 | 989,750,000 | 303,195 | 4.930 | 2023-10-25 |
| 413 | 2023-10-26 | 87,500 | -31,000 | 0.01 | 989,750,000 | 442,750 | 5.060 | 2023-10-24 |
| 414 | 2023-10-25 | 118,500 | 39,000 | 0.01 | 989,750,000 | 604,350 | 5.100 | 2023-10-20 |
| 415 | 2023-10-24 | 79,500 | -45,000 | 0.01 | 989,750,000 | 404,655 | 5.090 | 2023-10-19 |
| 416 | 2023-10-20 | 124,500 | 93,000 | 0.01 | 989,750,000 | 637,440 | 5.120 | 2023-10-18 |
| 417 | 2023-10-19 | 31,500 | -88,500 | 0.00 | 989,750,000 | 162,855 | 5.170 | 2023-10-17 |
| 418 | 2023-10-18 | 120,000 | 16,000 | 0.01 | 989,750,000 | 613,200 | 5.110 | 2023-10-16 |
| 419 | 2023-10-05 | 104,000 | -400,000 | 0.01 | 989,750,000 | 527,280 | 5.070 | 2023-10-03 |
| 420 | 2023-10-04 | 504,000 | -8,000 | 0.05 | 989,750,000 | 2,560,320 | 5.080 | 2023-09-29 |
| 421 | 2023-10-03 | 512,000 | 7,000 | 0.05 | 989,750,000 | 2,560,000 | 5.000 | 2023-09-28 |
| 422 | 2023-09-29 | 505,000 | -3,000 | 0.05 | 989,750,000 | 2,509,850 | 4.970 | 2023-09-27 |
| 423 | 2023-09-28 | 508,000 | 8,000 | 0.05 | 989,750,000 | 2,555,240 | 5.030 | 2023-09-26 |
| 424 | 2023-09-27 | 500,000 | -5,500 | 0.05 | 989,750,000 | 2,485,000 | 4.970 | 2023-09-25 |
| 425 | 2023-09-26 | 505,500 | 3,500 | 0.05 | 989,750,000 | 2,552,775 | 5.050 | 2023-09-22 |
| 426 | 2023-09-22 | 502,000 | 5,500 | 0.05 | 989,750,000 | 2,499,960 | 4.980 | 2023-09-20 |
| 427 | 2023-09-21 | 496,500 | -8,000 | 0.05 | 989,750,000 | 2,457,675 | 4.950 | 2023-09-19 |
| 428 | 2023-09-20 | 504,500 | -20,000 | 0.05 | 989,750,000 | 2,512,410 | 4.980 | 2023-09-18 |
| 429 | 2023-09-18 | 524,500 | 400,000 | 0.05 | 989,750,000 | 2,669,705 | 5.090 | 2023-09-14 |
| 430 | 2023-09-14 | 124,500 | -400,000 | 0.01 | 989,750,000 | 622,500 | 5.000 | 2023-09-12 |
| 431 | 2023-09-12 | 524,500 | 16,000 | 0.05 | 989,750,000 | 2,617,255 | 4.990 | 2023-09-07 |
| 432 | 2023-09-05 | 508,500 | -24,000 | 0.05 | 989,750,000 | 2,542,500 | 5.000 | 2023-08-31 |
| 433 | 2023-09-04 | 532,500 | -7,500 | 0.05 | 989,750,000 | 2,705,100 | 5.080 | 2023-08-30 |
| 434 | 2023-08-31 | 540,000 | 17,500 | 0.05 | 989,750,000 | 2,737,800 | 5.070 | 2023-08-29 |
| 435 | 2023-08-30 | 522,500 | 44,500 | 0.05 | 989,750,000 | 2,638,625 | 5.050 | 2023-08-28 |
| 436 | 2023-08-29 | 478,000 | -10,000 | 0.05 | 989,750,000 | 2,433,020 | 5.090 | 2023-08-25 |
| 437 | 2023-08-25 | 488,000 | 12,500 | 0.05 | 989,750,000 | 2,459,520 | 5.040 | 2023-08-23 |
| 438 | 2023-08-24 | 475,500 | -14,500 | 0.05 | 991,318,000 | 2,391,765 | 5.030 | 2023-08-22 |
| 439 | 2023-08-08 | 490,000 | 12,500 | 0.05 | 991,318,000 | 2,508,800 | 5.120 | 2023-08-04 |
| 440 | 2023-08-07 | 477,500 | -27,500 | 0.05 | 991,318,000 | 2,473,450 | 5.180 | 2023-08-03 |
| 441 | 2023-08-04 | 505,000 | -41,500 | 0.05 | 991,318,000 | 2,651,250 | 5.250 | 2023-08-02 |
| 442 | 2023-08-03 | 546,500 | 43,000 | 0.06 | 991,318,000 | 2,885,520 | 5.280 | 2023-08-01 |
| 443 | 2023-08-02 | 503,500 | 6,500 | 0.05 | 991,318,000 | 2,638,340 | 5.240 | 2023-07-31 |
| 444 | 2023-08-01 | 497,000 | -1,000 | 0.05 | 991,318,000 | 2,554,580 | 5.140 | 2023-07-28 |
| 445 | 2023-07-31 | 498,000 | -15,000 | 0.05 | 991,318,000 | 2,564,700 | 5.150 | 2023-07-27 |
| 446 | 2023-07-28 | 513,000 | -1,500 | 0.05 | 991,318,000 | 2,636,820 | 5.140 | 2023-07-26 |
| 447 | 2023-07-26 | 514,500 | -16,500 | 0.05 | 991,318,000 | 2,613,660 | 5.080 | 2023-07-24 |
| 448 | 2023-07-11 | 531,000 | -23,000 | 0.05 | 991,318,000 | 2,692,170 | 5.070 | 2023-07-07 |
| 449 | 2023-07-10 | 554,000 | 37,500 | 0.06 | 991,318,000 | 2,858,640 | 5.160 | 2023-07-06 |
| 450 | 2023-07-07 | 516,500 | -60,000 | 0.05 | 991,318,000 | 2,690,965 | 5.210 | 2023-07-05 |
| 451 | 2023-07-06 | 576,500 | 32,500 | 0.06 | 991,318,000 | 3,032,390 | 5.260 | 2023-07-04 |
| 452 | 2023-07-05 | 544,000 | 6,000 | 0.05 | 991,318,000 | 2,861,440 | 5.260 | 2023-07-03 |
| 453 | 2023-07-04 | 538,000 | 2,500 | 0.05 | 991,318,000 | 2,759,940 | 5.130 | 2023-06-30 |
| 454 | 2023-07-03 | 535,500 | 45,500 | 0.05 | 991,318,000 | 2,773,890 | 5.180 | 2023-06-29 |
| 455 | 2023-06-30 | 490,000 | -14,000 | 0.05 | 991,318,000 | 2,587,200 | 5.280 | 2023-06-28 |
| 456 | 2023-06-29 | 504,000 | -15,000 | 0.05 | 991,318,000 | 2,777,040 | 5.510 | 2023-06-27 |
| 457 | 2023-06-28 | 519,000 | 33,000 | 0.05 | 991,318,000 | 2,729,940 | 5.260 | 2023-06-26 |
| 458 | 2023-06-13 | 486,000 | 11,500 | 0.05 | 991,318,000 | 2,634,120 | 5.420 | 2023-06-09 |
| 459 | 2023-06-12 | 474,500 | -2,500 | 0.05 | 991,318,000 | 2,524,340 | 5.320 | 2023-06-08 |
| 460 | 2023-06-09 | 477,000 | -15,000 | 0.05 | 991,318,000 | 2,547,180 | 5.340 | 2023-06-07 |
| 461 | 2023-06-08 | 492,000 | 12,000 | 0.05 | 991,318,000 | 2,617,440 | 5.320 | 2023-06-06 |
| 462 | 2023-06-07 | 480,000 | -6,500 | 0.05 | 1,003,698,500 | 2,697,600 | 5.620 | 2023-06-05 |
| 463 | 2023-06-06 | 486,500 | -3,500 | 0.05 | 1,003,698,500 | 2,724,400 | 5.600 | 2023-06-02 |
| 464 | 2023-06-05 | 490,000 | -21,000 | 0.05 | 1,003,698,500 | 2,675,400 | 5.460 | 2023-06-01 |
| 465 | 2023-06-01 | 511,000 | 31,000 | 0.05 | 1,003,698,500 | 2,938,250 | 5.750 | 2023-05-30 |
| 466 | 2023-05-31 | 480,000 | -1,500 | 0.05 | 1,003,698,500 | 2,904,000 | 6.050 | 2023-05-29 |
| 467 | 2023-05-16 | 481,500 | 6,500 | 0.05 | 1,003,698,500 | 2,966,040 | 6.160 | 2023-05-12 |
| 468 | 2023-05-15 | 475,000 | 3,000 | 0.05 | 1,003,698,500 | 2,930,750 | 6.170 | 2023-05-11 |
| 469 | 2023-05-12 | 472,000 | -10,500 | 0.05 | 1,003,698,500 | 2,926,400 | 6.200 | 2023-05-10 |
| 470 | 2023-05-11 | 482,500 | -4,000 | 0.05 | 1,003,698,500 | 3,030,100 | 6.280 | 2023-05-09 |
| 471 | 2023-05-10 | 486,500 | 15,500 | 0.05 | 1,003,698,500 | 3,011,435 | 6.190 | 2023-05-08 |
| 472 | 2023-05-09 | 471,000 | -11,000 | 0.05 | 1,003,698,500 | 2,981,430 | 6.330 | 2023-05-05 |
| 473 | 2023-05-08 | 482,000 | -12,000 | 0.05 | 1,003,698,500 | 3,031,780 | 6.290 | 2023-05-04 |
| 474 | 2023-05-05 | 494,000 | 21,500 | 0.05 | 1,003,698,500 | 3,043,040 | 6.160 | 2023-05-03 |
| 475 | 2023-05-04 | 472,500 | 36,500 | 0.05 | 1,003,698,500 | 2,934,225 | 6.210 | 2023-05-02 |
| 476 | 2023-04-18 | 436,000 | -7,500 | 0.04 | 1,003,698,500 | 2,672,680 | 6.130 | 2023-04-14 |
| 477 | 2023-04-17 | 443,500 | 1,500 | 0.04 | 1,003,698,500 | 2,718,655 | 6.130 | 2023-04-13 |
| 478 | 2023-04-14 | 442,000 | -17,000 | 0.04 | 1,003,698,500 | 2,687,360 | 6.080 | 2023-04-12 |
| 479 | 2023-04-13 | 459,000 | -32,000 | 0.05 | 1,003,698,500 | 2,790,720 | 6.080 | 2023-04-11 |
| 480 | 2023-04-12 | 491,000 | -6,000 | 0.05 | 1,003,698,500 | 2,955,820 | 6.020 | 2023-04-06 |
| 481 | 2023-04-11 | 497,000 | 10,000 | 0.05 | 1,003,698,500 | 2,932,300 | 5.900 | 2023-04-04 |
| 482 | 2023-04-06 | 487,000 | -60,000 | 0.05 | 1,003,698,500 | 2,848,950 | 5.850 | 2023-04-03 |
| 483 | 2023-03-21 | 547,000 | -1,000 | 0.05 | 1,003,698,500 | 2,975,680 | 5.440 | 2023-03-17 |
| 484 | 2023-03-20 | 548,000 | -28,000 | 0.05 | 1,003,698,500 | 3,014,000 | 5.500 | 2023-03-16 |
| 485 | 2023-03-17 | 576,000 | 9,500 | 0.06 | 1,003,698,500 | 3,219,840 | 5.590 | 2023-03-15 |
| 486 | 2023-03-16 | 566,500 | 8,000 | 0.06 | 1,003,698,500 | 3,104,420 | 5.480 | 2023-03-14 |
| 487 | 2023-03-15 | 558,500 | -20,500 | 0.06 | 1,003,698,500 | 3,105,260 | 5.560 | 2023-03-13 |
| 488 | 2023-03-14 | 579,000 | -13,000 | 0.06 | 1,003,698,500 | 3,184,500 | 5.500 | 2023-03-10 |
| 489 | 2023-03-13 | 592,000 | 3,000 | 0.06 | 1,003,698,500 | 3,332,960 | 5.630 | 2023-03-09 |
| 490 | 2023-03-10 | 589,000 | 5,500 | 0.06 | 1,003,698,500 | 3,357,300 | 5.700 | 2023-03-08 |
| 491 | 2023-03-09 | 583,500 | -8,000 | 0.06 | 1,003,698,500 | 3,355,125 | 5.750 | 2023-03-07 |
| 492 | 2023-03-08 | 591,500 | -2,500 | 0.06 | 1,003,698,500 | 3,460,275 | 5.850 | 2023-03-06 |
| 493 | 2023-02-21 | 594,000 | -16,500 | 0.06 | 1,003,698,500 | 3,724,380 | 6.270 | 2023-02-17 |
| 494 | 2023-02-20 | 610,500 | 17,500 | 0.06 | 1,007,714,500 | 3,760,680 | 6.160 | 2023-02-16 |
| 495 | 2023-02-17 | 593,000 | -10,500 | 0.06 | 1,007,714,500 | 3,641,020 | 6.140 | 2023-02-15 |
| 496 | 2023-02-16 | 603,500 | 149,500 | 0.06 | 1,007,714,500 | 3,747,735 | 6.210 | 2023-02-14 |
| 497 | 2023-02-15 | 454,000 | -138,000 | 0.05 | 1,007,714,500 | 2,787,560 | 6.140 | 2023-02-13 |
| 498 | 2023-02-14 | 592,000 | 53,000 | 0.06 | 1,007,714,500 | 3,830,240 | 6.470 | 2023-02-10 |
| 499 | 2023-02-13 | 539,000 | -62,000 | 0.05 | 1,007,714,500 | 3,584,350 | 6.650 | 2023-02-09 |
| 500 | 2023-02-10 | 601,000 | -11,000 | 0.06 | 1,007,714,500 | 3,906,500 | 6.500 | 2023-02-08 |
| 501 | 2023-02-09 | 612,000 | 30,500 | 0.06 | 1,007,714,500 | 3,978,000 | 6.500 | 2023-02-07 |
| 502 | 2023-02-08 | 581,500 | -35,500 | 0.06 | 1,007,714,500 | 3,855,345 | 6.630 | 2023-02-06 |
| 503 | 2023-01-27 | 617,000 | -1,000 | 0.06 | 1,007,714,500 | 3,788,380 | 6.140 | 2023-01-20 |
| 504 | 2023-01-26 | 618,000 | 33,000 | 0.06 | 1,007,714,500 | 3,751,260 | 6.070 | 2023-01-19 |
| 505 | 2023-01-20 | 585,000 | -18,500 | 0.06 | 1,007,714,500 | 3,562,650 | 6.090 | 2023-01-18 |
| 506 | 2023-01-19 | 603,500 | -11,000 | 0.06 | 1,007,714,500 | 3,675,315 | 6.090 | 2023-01-17 |
| 507 | 2023-01-18 | 614,500 | 64,500 | 0.06 | 1,007,714,500 | 3,668,565 | 5.970 | 2023-01-16 |
| 508 | 2023-01-17 | 550,000 | -37,000 | 0.05 | 1,007,714,500 | 3,327,500 | 6.050 | 2023-01-13 |
| 509 | 2023-01-16 | 587,000 | -5,500 | 0.06 | 1,007,714,500 | 3,568,960 | 6.080 | 2023-01-12 |
| 510 | 2023-01-13 | 592,500 | -27,500 | 0.06 | 1,007,714,500 | 3,560,925 | 6.010 | 2023-01-11 |
| 511 | 2023-01-12 | 620,000 | -18,000 | 0.06 | 1,007,714,500 | 3,813,000 | 6.150 | 2023-01-10 |
| 512 | 2023-01-11 | 638,000 | -8,000 | 0.06 | 1,007,714,500 | 4,025,780 | 6.310 | 2023-01-09 |
| 513 | 2022-12-29 | 646,000 | 66,000 | 0.06 | 1,007,714,500 | 4,037,500 | 6.250 | 2022-12-23 |
| 514 | 2022-12-28 | 580,000 | -19,000 | 0.06 | 1,007,714,500 | 3,642,400 | 6.280 | 2022-12-22 |
| 515 | 2022-12-23 | 599,000 | -3,000 | 0.06 | 1,007,714,500 | 3,725,780 | 6.220 | 2022-12-21 |
| 516 | 2022-12-22 | 602,000 | 67,000 | 0.06 | 1,007,714,500 | 3,768,520 | 6.260 | 2022-12-20 |
| 517 | 2022-12-21 | 535,000 | -42,500 | 0.05 | 1,007,714,500 | 3,343,750 | 6.250 | 2022-12-19 |
| 518 | 2022-12-20 | 577,500 | 34,000 | 0.06 | 1,007,714,500 | 3,465,000 | 6.000 | 2022-12-16 |
| 519 | 2022-12-19 | 543,500 | 14,000 | 0.05 | 1,007,714,500 | 3,271,870 | 6.020 | 2022-12-15 |
| 520 | 2022-12-16 | 529,500 | 43,500 | 0.05 | 1,007,714,500 | 3,219,360 | 6.080 | 2022-12-14 |
| 521 | 2022-12-15 | 486,000 | -25,000 | 0.05 | 1,007,714,500 | 3,013,200 | 6.200 | 2022-12-13 |
| 522 | 2022-12-14 | 511,000 | -27,000 | 0.05 | 1,007,714,500 | 3,168,200 | 6.200 | 2022-12-12 |
| 523 | 2022-11-29 | 538,000 | 36,000 | 0.05 | 1,007,714,500 | 3,163,440 | 5.880 | 2022-11-25 |
| 524 | 2022-11-28 | 502,000 | -9,000 | 0.05 | 1,007,714,500 | 2,986,900 | 5.950 | 2022-11-24 |
| 525 | 2022-11-25 | 511,000 | -19,500 | 0.05 | 1,007,714,500 | 2,979,130 | 5.830 | 2022-11-23 |
| 526 | 2022-11-24 | 530,500 | 4,500 | 0.05 | 1,007,714,500 | 3,071,595 | 5.790 | 2022-11-22 |
| 527 | 2022-11-23 | 526,000 | -4,000 | 0.05 | 1,007,714,500 | 3,050,800 | 5.800 | 2022-11-21 |
| 528 | 2022-11-22 | 530,000 | 29,500 | 0.05 | 1,007,714,500 | 3,148,200 | 5.940 | 2022-11-18 |
| 529 | 2022-11-21 | 500,500 | -65,000 | 0.05 | 1,007,714,500 | 2,992,990 | 5.980 | 2022-11-17 |
| 530 | 2022-11-18 | 565,500 | 11,000 | 0.06 | 1,007,714,500 | 3,325,140 | 5.880 | 2022-11-16 |
| 531 | 2022-11-17 | 554,500 | 10,500 | 0.06 | 1,007,714,500 | 3,360,270 | 6.060 | 2022-11-15 |
| 532 | 2022-11-16 | 544,000 | -16,000 | 0.05 | 1,007,714,500 | 3,291,200 | 6.050 | 2022-11-14 |
| 533 | 2022-11-01 | 560,000 | 40,500 | 0.06 | 1,007,714,500 | 3,052,000 | 5.450 | 2022-10-28 |
| 534 | 2022-10-31 | 519,500 | -10,000 | 0.05 | 1,007,714,500 | 2,826,080 | 5.440 | 2022-10-27 |
| 535 | 2022-10-28 | 529,500 | -30,000 | 0.05 | 1,007,714,500 | 2,938,725 | 5.550 | 2022-10-26 |
| 536 | 2022-10-27 | 559,500 | 36,000 | 0.06 | 1,007,714,500 | 3,077,250 | 5.500 | 2022-10-25 |
| 537 | 2022-10-26 | 523,500 | -20,500 | 0.05 | 1,007,714,500 | 2,826,900 | 5.400 | 2022-10-24 |
| 538 | 2022-10-25 | 544,000 | 54,500 | 0.05 | 1,007,714,500 | 2,992,000 | 5.500 | 2022-10-21 |
| 539 | 2022-10-24 | 489,500 | -53,000 | 0.05 | 1,007,714,500 | 2,657,985 | 5.430 | 2022-10-20 |
| 540 | 2022-10-21 | 542,500 | 65,500 | 0.05 | 1,007,714,500 | 2,821,000 | 5.200 | 2022-10-19 |
| 541 | 2022-10-20 | 477,000 | -37,000 | 0.05 | 1,007,714,500 | 2,461,320 | 5.160 | 2022-10-18 |
| 542 | 2022-10-19 | 514,000 | 4,500 | 0.05 | 1,007,714,500 | 2,621,400 | 5.100 | 2022-10-17 |
| 543 | 2022-10-05 | 509,500 | 64,500 | 0.05 | 1,007,714,500 | 2,552,595 | 5.010 | 2022-09-30 |
| 544 | 2022-10-03 | 445,000 | -75,000 | 0.04 | 1,007,714,500 | 2,233,900 | 5.020 | 2022-09-29 |
| 545 | 2022-09-30 | 520,000 | 32,000 | 0.05 | 1,007,714,500 | 2,636,400 | 5.070 | 2022-09-28 |
| 546 | 2022-09-29 | 488,000 | -32,000 | 0.05 | 1,007,314,500 | 2,454,640 | 5.030 | 2022-09-27 |
| 547 | 2022-09-28 | 520,000 | 15,000 | 0.05 | 1,007,314,500 | 2,662,400 | 5.120 | 2022-09-26 |
| 548 | 2022-09-27 | 505,000 | 19,000 | 0.05 | 1,007,314,500 | 2,540,150 | 5.030 | 2022-09-23 |
| 549 | 2022-09-26 | 486,000 | -30,000 | 0.05 | 1,007,314,500 | 2,439,720 | 5.020 | 2022-09-22 |
| 550 | 2022-09-23 | 516,000 | 12,000 | 0.05 | 1,007,314,500 | 2,616,120 | 5.070 | 2022-09-21 |
| 551 | 2022-09-22 | 504,000 | 70,000 | 0.05 | 1,007,314,500 | 2,651,040 | 5.260 | 2022-09-20 |
| 552 | 2022-09-21 | 434,000 | -75,000 | 0.04 | 1,007,314,500 | 2,278,500 | 5.250 | 2022-09-19 |
| 553 | 2022-09-14 | 509,000 | 24,000 | 0.05 | 1,007,314,500 | 2,774,050 | 5.450 | 2022-09-09 |
| 554 | 2022-09-06 | 485,000 | -27,000 | 0.05 | 1,007,314,500 | 2,478,350 | 5.110 | 2022-09-02 |
| 555 | 2022-09-05 | 512,000 | 12,000 | 0.05 | 1,007,314,500 | 2,565,120 | 5.010 | 2022-09-01 |
| 556 | 2022-09-02 | 500,000 | 2,500 | 0.05 | 1,007,314,500 | 2,625,000 | 5.250 | 2022-08-31 |
| 557 | 2022-09-01 | 497,500 | -7,500 | 0.05 | 1,007,314,500 | 2,547,200 | 5.120 | 2022-08-30 |
| 558 | 2022-08-31 | 505,000 | 5,000 | 0.05 | 1,007,314,500 | 2,555,300 | 5.060 | 2022-08-29 |
| 559 | 2022-08-30 | 500,000 | -10,500 | 0.05 | 1,007,139,500 | 2,575,000 | 5.150 | 2022-08-26 |
| 560 | 2022-08-29 | 510,500 | 7,000 | 0.05 | 1,007,139,500 | 2,649,495 | 5.190 | 2022-08-25 |
| 561 | 2022-08-26 | 503,500 | 28,500 | 0.05 | 1,007,139,500 | 2,532,605 | 5.030 | 2022-08-24 |
| 562 | 2022-08-25 | 475,000 | 75,000 | 0.05 | 1,007,139,500 | 2,465,250 | 5.190 | 2022-08-23 |
| 563 | 2022-08-24 | 400,000 | -87,000 | 0.04 | 1,007,139,500 | 2,100,000 | 5.250 | 2022-08-22 |
| 564 | 2022-08-09 | 487,000 | 50,000 | 0.05 | 1,007,139,500 | 2,624,930 | 5.390 | 2022-08-05 |
| 565 | 2022-08-08 | 437,000 | -60,000 | 0.04 | 1,007,139,500 | 2,351,060 | 5.380 | 2022-08-04 |
| 566 | 2022-08-05 | 497,000 | 1,000 | 0.05 | 1,007,139,500 | 2,624,160 | 5.280 | 2022-08-03 |
| 567 | 2022-08-04 | 496,000 | 74,000 | 0.05 | 1,007,139,500 | 2,564,320 | 5.170 | 2022-08-02 |
| 568 | 2022-08-03 | 422,000 | -28,000 | 0.04 | 1,007,139,500 | 2,321,000 | 5.500 | 2022-08-01 |
| 569 | 2022-08-02 | 450,000 | -5,000 | 0.04 | 1,007,139,500 | 2,493,000 | 5.540 | 2022-07-29 |
| 570 | 2022-08-01 | 455,000 | -27,500 | 0.05 | 1,007,139,500 | 2,529,800 | 5.560 | 2022-07-28 |
| 571 | 2022-07-29 | 482,500 | 44,500 | 0.05 | 1,005,578,500 | 2,668,225 | 5.530 | 2022-07-27 |
| 572 | 2022-07-28 | 438,000 | -86,000 | 0.04 | 1,005,578,500 | 2,479,080 | 5.660 | 2022-07-26 |
| 573 | 2022-07-27 | 524,000 | 8,000 | 0.05 | 1,005,578,500 | 2,986,800 | 5.700 | 2022-07-25 |
| 574 | 2022-07-12 | 516,000 | -5,000 | 0.05 | 1,005,578,500 | 3,132,120 | 6.070 | 2022-07-08 |
| 575 | 2022-07-11 | 521,000 | 38,500 | 0.05 | 1,005,578,500 | 3,042,640 | 5.840 | 2022-07-07 |
| 576 | 2022-07-08 | 482,500 | -50,000 | 0.05 | 1,005,578,500 | 2,851,575 | 5.910 | 2022-07-06 |
| 577 | 2022-07-07 | 532,500 | 7,500 | 0.05 | 1,005,578,500 | 3,163,050 | 5.940 | 2022-07-05 |
| 578 | 2022-07-06 | 525,000 | 24,500 | 0.05 | 1,005,578,500 | 3,066,000 | 5.840 | 2022-07-04 |
| 579 | 2022-07-05 | 500,500 | 60,500 | 0.05 | 1,005,578,500 | 2,947,945 | 5.890 | 2022-06-30 |
| 580 | 2022-07-04 | 440,000 | -73,500 | 0.04 | 1,005,578,500 | 2,596,000 | 5.900 | 2022-06-29 |
| 581 | 2022-06-30 | 513,500 | -38,000 | 0.05 | 1,005,578,500 | 3,096,405 | 6.030 | 2022-06-28 |
| 582 | 2022-06-29 | 551,500 | -1,500 | 0.05 | 1,005,078,500 | 3,297,970 | 5.980 | 2022-06-27 |
| 583 | 2022-06-14 | 553,000 | 32,000 | 0.06 | 1,005,078,500 | 3,572,380 | 6.460 | 2022-06-10 |
| 584 | 2022-06-13 | 521,000 | 121,000 | 0.05 | 1,005,078,500 | 3,292,720 | 6.320 | 2022-06-09 |
| 585 | 2022-06-10 | 400,000 | -91,000 | 0.04 | 1,005,078,500 | 2,572,000 | 6.430 | 2022-06-08 |
| 586 | 2022-06-09 | 491,000 | 35,000 | 0.05 | 1,005,078,500 | 3,191,500 | 6.500 | 2022-06-07 |
| 587 | 2022-06-08 | 456,000 | -44,000 | 0.05 | 1,005,078,500 | 2,959,440 | 6.490 | 2022-06-06 |
| 588 | 2022-06-07 | 500,000 | 23,500 | 0.05 | 1,005,078,500 | 3,260,000 | 6.520 | 2022-06-02 |
| 589 | 2022-06-06 | 476,500 | -85,500 | 0.05 | 1,005,078,500 | 3,087,720 | 6.480 | 2022-06-01 |
| 590 | 2022-06-02 | 562,000 | 91,000 | 0.06 | 1,005,078,500 | 3,613,660 | 6.430 | 2022-05-31 |
| 591 | 2022-06-01 | 471,000 | -37,000 | 0.05 | 1,005,078,500 | 2,957,880 | 6.280 | 2022-05-30 |
| 592 | 2022-05-25 | 508,000 | -100,000 | 0.05 | 1,004,828,500 | 3,154,680 | 6.210 | 2022-05-23 |
| 593 | 2022-05-17 | 608,000 | 31,000 | 0.06 | 1,004,828,500 | 3,581,120 | 5.890 | 2022-05-13 |
| 594 | 2022-05-16 | 577,000 | 13,000 | 0.06 | 1,004,828,500 | 3,502,390 | 6.070 | 2022-05-12 |
| 595 | 2022-05-13 | 564,000 | 21,500 | 0.06 | 1,004,828,500 | 3,547,560 | 6.290 | 2022-05-11 |
| 596 | 2022-05-12 | 542,500 | -5,500 | 0.05 | 1,004,828,500 | 3,249,575 | 5.990 | 2022-05-10 |
| 597 | 2022-05-11 | 548,000 | -40,500 | 0.05 | 1,004,828,500 | 3,293,480 | 6.010 | 2022-05-06 |
| 598 | 2022-05-10 | 588,500 | 75,500 | 0.06 | 1,004,828,500 | 3,784,055 | 6.430 | 2022-05-05 |
| 599 | 2022-05-05 | 513,000 | -112,000 | 0.05 | 1,004,828,500 | 3,370,410 | 6.570 | 2022-05-03 |
| 600 | 2022-04-20 | 625,000 | 90,000 | 0.06 | 1,004,628,500 | 4,125,000 | 6.600 | 2022-04-14 |
| 601 | 2022-04-19 | 535,000 | -36,000 | 0.05 | 1,004,628,500 | 3,397,250 | 6.350 | 2022-04-13 |
| 602 | 2022-04-14 | 571,000 | 35,000 | 0.06 | 1,004,628,500 | 3,631,560 | 6.360 | 2022-04-12 |
| 603 | 2022-04-13 | 536,000 | -36,500 | 0.05 | 1,004,628,500 | 3,366,080 | 6.280 | 2022-04-11 |
| 604 | 2022-04-12 | 572,500 | -1,500 | 0.06 | 1,004,628,500 | 3,612,475 | 6.310 | 2022-04-08 |
| 605 | 2022-04-11 | 574,000 | 30,000 | 0.06 | 1,004,628,500 | 3,731,000 | 6.500 | 2022-04-07 |
| 606 | 2022-04-08 | 544,000 | -50,000 | 0.05 | 1,004,628,500 | 3,454,400 | 6.350 | 2022-04-06 |
| 607 | 2022-04-07 | 594,000 | 5,000 | 0.06 | 1,004,628,500 | 3,819,420 | 6.430 | 2022-04-04 |
| 608 | 2022-03-22 | 589,000 | 4,000 | 0.06 | 1,004,618,500 | 3,828,500 | 6.500 | 2022-03-18 |
| 609 | 2022-03-21 | 585,000 | 10,000 | 0.06 | 1,004,618,500 | 3,539,250 | 6.050 | 2022-03-17 |
| 610 | 2022-03-18 | 575,000 | -29,000 | 0.06 | 1,004,618,500 | 3,478,750 | 6.050 | 2022-03-16 |
| 611 | 2022-03-17 | 604,000 | 46,500 | 0.06 | 1,004,618,500 | 3,557,560 | 5.890 | 2022-03-15 |
| 612 | 2022-03-16 | 557,500 | -84,500 | 0.06 | 1,004,618,500 | 3,423,050 | 6.140 | 2022-03-14 |
| 613 | 2022-03-15 | 642,000 | -31,000 | 0.06 | 1,004,618,500 | 4,012,500 | 6.250 | 2022-03-11 |
| 614 | 2022-03-14 | 673,000 | -1,000 | 0.07 | 1,004,618,500 | 4,287,010 | 6.370 | 2022-03-10 |
| 615 | 2022-03-11 | 674,000 | 3,000 | 0.07 | 1,004,618,500 | 4,212,500 | 6.250 | 2022-03-09 |
| 616 | 2022-03-10 | 671,000 | -17,000 | 0.07 | 1,004,618,500 | 4,388,340 | 6.540 | 2022-03-08 |
| 617 | 2022-03-09 | 688,000 | 3,500 | 0.07 | 1,004,618,500 | 4,485,760 | 6.520 | 2022-03-07 |
| 618 | 2022-02-25 | 684,500 | -100,000 | 0.07 | 1,004,371,500 | 5,065,300 | 7.400 | 2022-02-23 |
| 619 | 2022-02-22 | 784,500 | 4,500 | 0.08 | 1,004,371,500 | 5,805,300 | 7.400 | 2022-02-18 |
| 620 | 2022-02-21 | 780,000 | 500 | 0.08 | 1,004,371,500 | 5,928,000 | 7.600 | 2022-02-17 |
| 621 | 2022-02-18 | 779,500 | -20,500 | 0.08 | 1,004,371,500 | 5,955,380 | 7.640 | 2022-02-16 |
| 622 | 2022-02-17 | 800,000 | 24,000 | 0.08 | 1,004,371,500 | 5,848,000 | 7.310 | 2022-02-15 |
| 623 | 2022-02-16 | 776,000 | -104,000 | 0.08 | 1,004,371,500 | 5,812,240 | 7.490 | 2022-02-14 |
| 624 | 2022-02-15 | 880,000 | 8,000 | 0.09 | 1,004,371,500 | 6,450,400 | 7.330 | 2022-02-11 |
| 625 | 2022-02-14 | 872,000 | 19,500 | 0.09 | 1,004,371,500 | 6,662,080 | 7.640 | 2022-02-10 |
| 626 | 2022-02-11 | 852,500 | -13,500 | 0.08 | 1,004,371,500 | 6,513,100 | 7.640 | 2022-02-09 |
| 627 | 2022-02-10 | 866,000 | -3,000 | 0.09 | 1,004,371,500 | 6,633,560 | 7.660 | 2022-02-08 |
| 628 | 2022-02-09 | 869,000 | 16,500 | 0.09 | 1,004,371,500 | 6,578,330 | 7.570 | 2022-02-07 |
| 629 | 2022-01-25 | 852,500 | -30,000 | 0.08 | 1,004,296,500 | 6,649,500 | 7.800 | 2022-01-21 |
| 630 | 2022-01-24 | 882,500 | -18,500 | 0.09 | 1,004,296,500 | 7,183,550 | 8.140 | 2022-01-20 |
| 631 | 2022-01-21 | 901,000 | -5,000 | 0.09 | 1,004,296,500 | 7,099,880 | 7.880 | 2022-01-19 |
| 632 | 2022-01-20 | 906,000 | 16,000 | 0.09 | 1,004,296,500 | 7,238,940 | 7.990 | 2022-01-18 |
| 633 | 2022-01-19 | 890,000 | 19,500 | 0.09 | 1,004,296,500 | 7,137,800 | 8.020 | 2022-01-17 |
| 634 | 2022-01-18 | 870,500 | -12,000 | 0.09 | 1,004,296,500 | 6,903,065 | 7.930 | 2022-01-14 |
| 635 | 2022-01-17 | 882,500 | 12,500 | 0.09 | 1,004,296,500 | 6,680,525 | 7.570 | 2022-01-13 |
| 636 | 2022-01-14 | 870,000 | 1,000 | 0.09 | 1,004,296,500 | 6,298,800 | 7.240 | 2022-01-12 |
| 637 | 2022-01-13 | 869,000 | -7,000 | 0.09 | 1,004,296,500 | 6,517,500 | 7.500 | 2022-01-11 |
| 638 | 2022-01-12 | 876,000 | -12,500 | 0.09 | 1,004,296,500 | 6,780,240 | 7.740 | 2022-01-10 |
| 639 | 2021-12-29 | 888,500 | 4,500 | 0.09 | 1,003,814,000 | 6,610,440 | 7.440 | 2021-12-23 |
| 640 | 2021-12-28 | 884,000 | 22,000 | 0.09 | 1,003,814,000 | 6,691,880 | 7.570 | 2021-12-22 |
| 641 | 2021-12-23 | 862,000 | -38,000 | 0.09 | 1,003,814,000 | 6,206,400 | 7.200 | 2021-12-21 |
| 642 | 2021-12-22 | 900,000 | 40,000 | 0.09 | 1,003,814,000 | 6,174,000 | 6.860 | 2021-12-20 |
| 643 | 2021-12-21 | 860,000 | -4,000 | 0.09 | 1,003,814,000 | 6,295,200 | 7.320 | 2021-12-17 |
| 644 | 2021-12-20 | 864,000 | -67,000 | 0.09 | 1,003,814,000 | 6,376,320 | 7.380 | 2021-12-16 |
| 645 | 2021-12-17 | 931,000 | 7,000 | 0.09 | 1,003,814,000 | 6,665,960 | 7.160 | 2021-12-15 |
| 646 | 2021-12-16 | 924,000 | 6,000 | 0.09 | 1,003,814,000 | 6,671,280 | 7.220 | 2021-12-14 |
| 647 | 2021-12-15 | 918,000 | -95,000 | 0.09 | 1,003,814,000 | 6,646,320 | 7.240 | 2021-12-13 |
| 648 | 2021-11-30 | 1,013,000 | 6,500 | 0.10 | 1,003,814,000 | 7,394,900 | 7.300 | 2021-11-26 |
| 649 | 2021-11-29 | 1,006,500 | 4,000 | 0.10 | 1,003,262,500 | 7,468,230 | 7.420 | 2021-11-25 |
| 650 | 2021-11-26 | 1,002,500 | -23,000 | 0.10 | 1,003,262,500 | 7,568,875 | 7.550 | 2021-11-24 |
| 651 | 2021-11-25 | 1,025,500 | 34,500 | 0.10 | 1,003,262,500 | 7,701,505 | 7.510 | 2021-11-23 |
| 652 | 2021-11-24 | 991,000 | 11,000 | 0.10 | 1,003,262,500 | 7,868,540 | 7.940 | 2021-11-22 |
| 653 | 2021-11-22 | 980,000 | 30,500 | 0.10 | 1,003,262,500 | 7,840,000 | 8.000 | 2021-11-18 |
| 654 | 2021-11-19 | 949,500 | 10,500 | 0.09 | 1,003,262,500 | 7,814,385 | 8.230 | 2021-11-17 |
| 655 | 2021-11-18 | 939,000 | -13,500 | 0.09 | 1,003,262,500 | 7,803,090 | 8.310 | 2021-11-16 |
| 656 | 2021-11-17 | 952,500 | 55,000 | 0.09 | 1,003,262,500 | 7,677,150 | 8.060 | 2021-11-15 |
| 657 | 2021-11-02 | 897,500 | -11,500 | 0.09 | 1,003,262,500 | 7,709,525 | 8.590 | 2021-10-29 |
| 658 | 2021-11-01 | 909,000 | 13,500 | 0.09 | 1,003,262,500 | 7,717,410 | 8.490 | 2021-10-28 |
| 659 | 2021-10-29 | 895,500 | 4,000 | 0.09 | 1,003,185,000 | 7,602,795 | 8.490 | 2021-10-27 |
| 660 | 2021-10-28 | 891,500 | 15,000 | 0.09 | 1,003,185,000 | 7,542,090 | 8.460 | 2021-10-26 |
| 661 | 2021-10-26 | 876,500 | 20,000 | 0.09 | 1,003,185,000 | 7,502,840 | 8.560 | 2021-10-22 |
| 662 | 2021-10-25 | 856,500 | -2,000 | 0.09 | 1,003,185,000 | 7,485,810 | 8.740 | 2021-10-21 |
| 663 | 2021-10-22 | 858,500 | -11,500 | 0.09 | 1,003,185,000 | 7,460,365 | 8.690 | 2021-10-20 |
| 664 | 2021-10-21 | 870,000 | 1,000 | 0.09 | 1,003,185,000 | 7,612,500 | 8.750 | 2021-10-19 |
| 665 | 2021-10-20 | 869,000 | -25,500 | 0.09 | 1,003,185,000 | 7,499,470 | 8.630 | 2021-10-18 |
| 666 | 2021-10-05 | 894,500 | -92,000 | 0.09 | 1,003,185,000 | 8,283,070 | 9.260 | 2021-09-30 |
| 667 | 2021-10-04 | 986,500 | 25,500 | 0.10 | 940,117,000 | 9,105,395 | 9.230 | 2021-09-29 |
| 668 | 2021-09-30 | 961,000 | 36,500 | 0.10 | 940,117,000 | 9,052,620 | 9.420 | 2021-09-28 |
| 669 | 2021-09-29 | 924,500 | -13,000 | 0.10 | 940,117,000 | 8,949,160 | 9.680 | 2021-09-27 |
| 670 | 2021-09-28 | 937,500 | -42,000 | 0.10 | 940,117,000 | 8,962,500 | 9.560 | 2021-09-24 |
| 671 | 2021-09-27 | 979,500 | 34,000 | 0.10 | 940,117,000 | 9,373,815 | 9.570 | 2021-09-23 |
| 672 | 2021-09-24 | 945,500 | -4,500 | 0.10 | 940,117,000 | 9,190,260 | 9.720 | 2021-09-21 |
| 673 | 2021-09-23 | 950,000 | 17,500 | 0.10 | 940,117,000 | 9,196,000 | 9.680 | 2021-09-20 |
| 674 | 2021-09-07 | 932,500 | 21,000 | 0.10 | 940,117,000 | 9,026,600 | 9.680 | 2021-09-03 |
| 675 | 2021-09-06 | 911,500 | -11,500 | 0.10 | 940,117,000 | 8,859,780 | 9.720 | 2021-09-02 |
| 676 | 2021-09-03 | 923,000 | -500 | 0.10 | 940,117,000 | 8,897,720 | 9.640 | 2021-09-01 |
| 677 | 2021-09-02 | 923,500 | 11,500 | 0.10 | 940,117,000 | 9,133,415 | 9.890 | 2021-08-31 |
| 678 | 2021-09-01 | 912,000 | 56,000 | 0.10 | 940,117,000 | 8,554,560 | 9.380 | 2021-08-30 |
| 679 | 2021-08-31 | 856,000 | -65,500 | 0.09 | 940,117,000 | 8,414,480 | 9.830 | 2021-08-27 |
| 680 | 2021-08-30 | 921,500 | 37,000 | 0.10 | 939,607,000 | 8,818,755 | 9.570 | 2021-08-26 |
| 681 | 2021-08-27 | 884,500 | -8,000 | 0.09 | 939,607,000 | 8,438,130 | 9.540 | 2021-08-25 |
| 682 | 2021-08-26 | 892,500 | 27,500 | 0.09 | 939,607,000 | 8,684,025 | 9.730 | 2021-08-24 |
| 683 | 2021-08-25 | 865,000 | -4,000 | 0.09 | 939,607,000 | 8,537,550 | 9.870 | 2021-08-23 |
| 684 | 2021-08-10 | 869,000 | 20,000 | 0.09 | 939,607,000 | 8,707,380 | 10.02 | 2021-08-06 |
| 685 | 2021-08-09 | 849,000 | -31,000 | 0.09 | 939,607,000 | 8,540,940 | 10.06 | 2021-08-05 |
| 686 | 2021-08-06 | 880,000 | -34,000 | 0.09 | 939,607,000 | 9,081,600 | 10.32 | 2021-08-04 |
| 687 | 2021-08-05 | 914,000 | 52,500 | 0.10 | 939,607,000 | 9,871,200 | 10.80 | 2021-08-03 |
| 688 | 2021-08-04 | 861,500 | 41,000 | 0.09 | 939,607,000 | 8,503,005 | 9.870 | 2021-08-02 |
| 689 | 2021-08-03 | 820,500 | -89,500 | 0.09 | 939,607,000 | 7,688,085 | 9.370 | 2021-07-30 |
| 690 | 2021-08-02 | 910,000 | 110,000 | 0.10 | 939,607,000 | 8,690,500 | 9.550 | 2021-07-29 |
| 691 | 2021-07-30 | 800,000 | -107,000 | 0.09 | 938,018,000 | 7,552,000 | 9.440 | 2021-07-28 |
| 692 | 2021-07-29 | 907,000 | 15,000 | 0.10 | 938,018,000 | 8,108,580 | 8.940 | 2021-07-27 |
| 693 | 2021-07-28 | 892,000 | -18,000 | 0.10 | 938,018,000 | 8,358,040 | 9.370 | 2021-07-26 |
| 694 | 2021-07-13 | 910,000 | -15,000 | 0.10 | 938,018,000 | 6,825,000 | 7.500 | 2021-07-09 |
| 695 | 2021-07-12 | 925,000 | -15,500 | 0.10 | 938,018,000 | 7,030,000 | 7.600 | 2021-07-08 |
| 696 | 2021-07-09 | 940,500 | 20,000 | 0.10 | 938,018,000 | 7,317,090 | 7.780 | 2021-07-07 |
| 697 | 2021-07-08 | 920,500 | 1,000 | 0.10 | 938,018,000 | 6,995,800 | 7.600 | 2021-07-06 |
| 698 | 2021-07-07 | 919,500 | 13,500 | 0.10 | 938,018,000 | 7,061,760 | 7.680 | 2021-07-05 |
| 699 | 2021-07-06 | 906,000 | -11,000 | 0.10 | 938,018,000 | 7,012,440 | 7.740 | 2021-07-02 |
| 700 | 2021-07-05 | 917,000 | 66,000 | 0.10 | 938,018,000 | 7,051,730 | 7.690 | 2021-06-30 |
| 701 | 2021-07-02 | 851,000 | -46,000 | 0.09 | 938,018,000 | 6,629,290 | 7.790 | 2021-06-29 |
| 702 | 2021-06-30 | 897,000 | 57,000 | 0.10 | 938,018,000 | 6,969,690 | 7.770 | 2021-06-28 |
| 703 | 2021-06-16 | 840,000 | -44,000 | 0.09 | 937,522,000 | 6,216,000 | 7.400 | 2021-06-11 |
| 704 | 2021-06-15 | 884,000 | -5,500 | 0.09 | 937,522,000 | 6,541,600 | 7.400 | 2021-06-10 |
| 705 | 2021-06-11 | 889,500 | 87,000 | 0.09 | 937,522,000 | 6,582,300 | 7.400 | 2021-06-09 |
| 706 | 2021-06-10 | 802,500 | -11,000 | 0.09 | 937,522,000 | 6,034,800 | 7.520 | 2021-06-08 |
| 707 | 2021-06-09 | 813,500 | -11,500 | 0.09 | 937,522,000 | 6,125,655 | 7.530 | 2021-06-07 |
| 708 | 2021-06-08 | 825,000 | -2,000 | 0.09 | 937,522,000 | 6,253,500 | 7.580 | 2021-06-04 |
| 709 | 2021-06-07 | 827,000 | 1,000 | 0.09 | 937,522,000 | 6,260,390 | 7.570 | 2021-06-03 |
| 710 | 2021-06-04 | 826,000 | -6,500 | 0.09 | 937,522,000 | 6,219,780 | 7.530 | 2021-06-02 |
| 711 | 2021-06-03 | 832,500 | -33,500 | 0.09 | 937,522,000 | 6,393,600 | 7.680 | 2021-06-01 |
| 712 | 2021-06-02 | 866,000 | -9,000 | 0.09 | 937,522,000 | 6,451,700 | 7.450 | 2021-05-31 |
| 713 | 2021-05-25 | 875,000 | 800,000 | 0.09 | 937,021,500 | 5,643,750 | 6.450 | 2021-05-21 |
| 714 | 2021-05-18 | 75,000 | 9,000 | 0.01 | 937,021,500 | 470,250 | 6.270 | 2021-05-14 |
| 715 | 2021-05-17 | 66,000 | -2,000 | 0.01 | 937,021,500 | 413,820 | 6.270 | 2021-05-13 |
| 716 | 2021-05-14 | 68,000 | -42,000 | 0.01 | 937,021,500 | 431,800 | 6.350 | 2021-05-12 |
| 717 | 2021-05-13 | 110,000 | 15,000 | 0.01 | 937,021,500 | 678,700 | 6.170 | 2021-05-11 |
| 718 | 2021-05-12 | 95,000 | -15,000 | 0.01 | 937,021,500 | 587,100 | 6.180 | 2021-05-10 |
| 719 | 2021-05-11 | 110,000 | 46,500 | 0.01 | 937,021,500 | 672,100 | 6.110 | 2021-05-07 |
| 720 | 2021-05-10 | 63,500 | -62,000 | 0.01 | 937,021,500 | 383,540 | 6.040 | 2021-05-06 |
| 721 | 2021-05-07 | 125,500 | -2,000 | 0.01 | 937,021,500 | 764,295 | 6.090 | 2021-05-05 |
| 722 | 2021-05-06 | 127,500 | -11,000 | 0.01 | 937,021,500 | 761,175 | 5.970 | 2021-05-04 |
| 723 | 2021-05-05 | 138,500 | 62,500 | 0.01 | 937,021,500 | 829,615 | 5.990 | 2021-05-03 |
| 724 | 2021-04-20 | 76,000 | -11,000 | 0.01 | 936,821,500 | 466,640 | 6.140 | 2021-04-16 |
| 725 | 2021-04-19 | 87,000 | -37,500 | 0.01 | 936,821,500 | 516,780 | 5.940 | 2021-04-15 |
| 726 | 2021-04-16 | 124,500 | 5,500 | 0.01 | 936,821,500 | 734,550 | 5.900 | 2021-04-14 |
| 727 | 2021-04-15 | 119,000 | 41,500 | 0.01 | 936,821,500 | 709,240 | 5.960 | 2021-04-13 |
| 728 | 2021-04-14 | 77,500 | -17,500 | 0.01 | 936,821,500 | 465,000 | 6.000 | 2021-04-12 |
| 729 | 2021-04-13 | 95,000 | -56,000 | 0.01 | 936,821,500 | 570,000 | 6.000 | 2021-04-09 |
| 730 | 2021-04-12 | 151,000 | 127,000 | 0.02 | 936,821,500 | 933,180 | 6.180 | 2021-04-08 |
| 731 | 2021-04-09 | 24,000 | -126,000 | 0.00 | 936,821,500 | 148,800 | 6.200 | 2021-04-07 |
| 732 | 2021-03-23 | 150,000 | 42,000 | 0.02 | 936,796,000 | 1,035,000 | 6.900 | 2021-03-19 |
| 733 | 2021-03-22 | 108,000 | -97,000 | 0.01 | 936,796,000 | 714,960 | 6.620 | 2021-03-18 |
| 734 | 2021-03-19 | 205,000 | 66,000 | 0.02 | 936,796,000 | 1,353,000 | 6.600 | 2021-03-17 |
| 735 | 2021-03-17 | 139,000 | 13,500 | 0.01 | 936,796,000 | 885,430 | 6.370 | 2021-03-15 |
| 736 | 2021-03-16 | 125,500 | 21,500 | 0.01 | 936,796,000 | 791,905 | 6.310 | 2021-03-12 |
| 737 | 2021-03-15 | 104,000 | -2,500 | 0.01 | 936,796,000 | 650,000 | 6.250 | 2021-03-11 |
| 738 | 2021-03-12 | 106,500 | -76,500 | 0.01 | 936,796,000 | 647,520 | 6.080 | 2021-03-10 |
| 739 | 2021-03-11 | 183,000 | 5,000 | 0.02 | 936,796,000 | 1,098,000 | 6.000 | 2021-03-09 |
| 740 | 2021-03-10 | 178,000 | 65,500 | 0.02 | 936,796,000 | 1,076,900 | 6.050 | 2021-03-08 |
| 741 | 2021-02-23 | 112,500 | -121,500 | 0.01 | 936,596,000 | 779,625 | 6.930 | 2021-02-19 |
| 742 | 2021-02-22 | 234,000 | 17,000 | 0.02 | 936,596,000 | 1,532,700 | 6.550 | 2021-02-18 |
| 743 | 2021-02-19 | 217,000 | 137,500 | 0.02 | 936,596,000 | 1,451,730 | 6.690 | 2021-02-17 |
| 744 | 2021-02-18 | 79,500 | -31,000 | 0.01 | 936,596,000 | 541,395 | 6.810 | 2021-02-16 |
| 745 | 2021-02-17 | 110,500 | -168,500 | 0.01 | 936,596,000 | 730,405 | 6.610 | 2021-02-10 |
| 746 | 2021-02-16 | 279,000 | 214,000 | 0.03 | 936,596,000 | 1,838,610 | 6.590 | 2021-02-09 |
| 747 | 2021-02-10 | 65,000 | -60,500 | 0.01 | 936,596,000 | 425,100 | 6.540 | 2021-02-08 |
| 748 | 2021-01-27 | 125,500 | -84,500 | 0.01 | 936,596,000 | 700,290 | 5.580 | 2021-01-25 |
| 749 | 2021-01-26 | 210,000 | -12,500 | 0.02 | 936,596,000 | 1,203,300 | 5.730 | 2021-01-22 |
| 750 | 2021-01-25 | 222,500 | -36,500 | 0.02 | 936,596,000 | 1,288,275 | 5.790 | 2021-01-21 |
| 751 | 2021-01-22 | 259,000 | -14,000 | 0.03 | 936,596,000 | 1,522,920 | 5.880 | 2021-01-20 |
| 752 | 2021-01-21 | 273,000 | 35,500 | 0.03 | 936,596,000 | 1,618,890 | 5.930 | 2021-01-19 |
| 753 | 2021-01-20 | 237,500 | 47,500 | 0.03 | 936,596,000 | 1,408,375 | 5.930 | 2021-01-18 |
| 754 | 2021-01-19 | 190,000 | -23,000 | 0.02 | 936,596,000 | 1,134,300 | 5.970 | 2021-01-15 |
| 755 | 2021-01-18 | 213,000 | 11,500 | 0.02 | 936,596,000 | 1,290,780 | 6.060 | 2021-01-14 |
| 756 | 2021-01-15 | 201,500 | -121,500 | 0.02 | 936,596,000 | 1,198,925 | 5.950 | 2021-01-13 |
| 757 | 2021-01-14 | 323,000 | 162,500 | 0.03 | 936,596,000 | 1,931,540 | 5.980 | 2021-01-12 |
| 758 | 2021-01-13 | 160,500 | 25,500 | 0.02 | 936,596,000 | 959,790 | 5.980 | 2021-01-11 |
| 759 | 2020-12-29 | 135,000 | 33,000 | 0.01 | 936,596,000 | 777,600 | 5.760 | 2020-12-23 |
| 760 | 2020-12-28 | 102,000 | -64,500 | 0.01 | 936,596,000 | 577,320 | 5.660 | 2020-12-22 |
| 761 | 2020-12-23 | 166,500 | -5,500 | 0.02 | 936,596,000 | 905,760 | 5.440 | 2020-12-21 |
| 762 | 2020-12-22 | 172,000 | -31,500 | 0.02 | 936,596,000 | 903,000 | 5.250 | 2020-12-18 |
| 763 | 2020-12-21 | 203,500 | -12,000 | 0.02 | 936,596,000 | 1,058,200 | 5.200 | 2020-12-17 |
| 764 | 2020-12-18 | 215,500 | 142,000 | 0.02 | 936,596,000 | 1,096,895 | 5.090 | 2020-12-16 |
| 765 | 2020-12-16 | 73,500 | 9,500 | 0.01 | 936,596,000 | 377,790 | 5.140 | 2020-12-14 |
| 766 | 2020-12-01 | 64,000 | -7,500 | 0.01 | 936,596,000 | 336,640 | 5.260 | 2020-11-27 |
| 767 | 2020-11-30 | 71,500 | -81,500 | 0.01 | 936,596,000 | 378,950 | 5.300 | 2020-11-26 |
| 768 | 2020-11-27 | 153,000 | 153,000 | 0.02 | 936,596,000 | 823,140 | 5.380 | 2020-11-25 |
| 769 | 2020-11-26 | 0 | -95,500 | 0.00 | 936,596,000 | 0 | 5.610 | 2020-11-24 |
| 770 | 2020-11-25 | 95,500 | -100,500 | 0.01 | 936,596,000 | 534,800 | 5.600 | 2020-11-23 |
| 771 | 2020-11-24 | 196,000 | 21,000 | 0.02 | 936,596,000 | 1,056,440 | 5.390 | 2020-11-20 |
| 772 | 2020-11-23 | 175,000 | 8,500 | 0.02 | 936,596,000 | 943,250 | 5.390 | 2020-11-19 |
| 773 | 2020-11-20 | 166,500 | -50,500 | 0.02 | 936,596,000 | 904,095 | 5.430 | 2020-11-18 |
| 774 | 2020-11-19 | 217,000 | -64,000 | 0.02 | 936,596,000 | 1,202,180 | 5.540 | 2020-11-17 |
| 775 | 2020-11-18 | 281,000 | 81,500 | 0.03 | 936,596,000 | 1,559,550 | 5.550 | 2020-11-16 |
| 776 | 2020-11-03 | 199,500 | 35,500 | 0.02 | 936,596,000 | 1,071,315 | 5.370 | 2020-10-30 |
| 777 | 2020-11-02 | 164,000 | 52,000 | 0.02 | 936,596,000 | 893,800 | 5.450 | 2020-10-29 |
| 778 | 2020-10-30 | 112,000 | -38,500 | 0.01 | 936,557,000 | 608,160 | 5.430 | 2020-10-28 |
| 779 | 2020-10-29 | 150,500 | -45,000 | 0.02 | 936,557,000 | 800,660 | 5.320 | 2020-10-27 |
| 780 | 2020-10-20 | 195,500 | 26,500 | 0.02 | 936,557,000 | 1,110,440 | 5.680 | 2020-10-16 |
| 781 | 2020-10-19 | 169,000 | 17,000 | 0.02 | 936,557,000 | 968,370 | 5.730 | 2020-10-15 |
| 782 | 2020-10-16 | 152,000 | 19,500 | 0.02 | 936,557,000 | 904,400 | 5.950 | 2020-10-14 |
| 783 | 2020-10-15 | 132,500 | -284,500 | 0.01 | 936,557,000 | 767,175 | 5.790 | 2020-10-12 |
| 784 | 2020-10-06 | 417,000 | 165,500 | 0.04 | 936,557,000 | 2,289,330 | 5.490 | 2020-09-30 |
| 785 | 2020-10-05 | 251,500 | 40,500 | 0.03 | 936,557,000 | 1,383,250 | 5.500 | 2020-09-29 |
| 786 | 2020-09-30 | 211,000 | 94,000 | 0.02 | 936,557,000 | 1,149,950 | 5.450 | 2020-09-28 |
| 787 | 2020-09-29 | 117,000 | 67,000 | 0.01 | 936,557,000 | 627,120 | 5.360 | 2020-09-25 |
| 788 | 2020-09-28 | 50,000 | -169,500 | 0.01 | 936,557,000 | 275,000 | 5.500 | 2020-09-24 |
| 789 | 2020-09-25 | 219,500 | 180,500 | 0.02 | 936,557,000 | 1,141,400 | 5.200 | 2020-09-23 |
| 790 | 2020-09-24 | 39,000 | -82,500 | 0.00 | 936,557,000 | 202,800 | 5.200 | 2020-09-22 |
| 791 | 2020-09-23 | 121,500 | 77,000 | 0.01 | 936,557,000 | 628,155 | 5.170 | 2020-09-21 |
| 792 | 2020-09-22 | 44,500 | -64,500 | 0.00 | 936,557,000 | 240,745 | 5.410 | 2020-09-18 |
| 793 | 2020-09-21 | 109,000 | 9,000 | 0.01 | 936,557,000 | 595,140 | 5.460 | 2020-09-17 |
| 794 | 2020-09-18 | 100,000 | -31,500 | 0.01 | 881,032,000 | 599,000 | 5.990 | 2020-09-16 |
| 795 | 2020-09-17 | 131,500 | 72,500 | 0.01 | 881,032,000 | 823,190 | 6.260 | 2020-09-15 |
| 796 | 2020-09-16 | 59,000 | 35,500 | 0.01 | 881,032,000 | 374,650 | 6.350 | 2020-09-14 |
| 797 | 2020-09-15 | 23,500 | -185,000 | 0.00 | 881,032,000 | 149,695 | 6.370 | 2020-09-11 |
| 798 | 2020-09-14 | 208,500 | -74,000 | 0.02 | 881,032,000 | 1,720,125 | 8.250 | 2020-09-10 |
| 799 | 2020-09-11 | 282,500 | 99,500 | 0.03 | 881,032,000 | 2,324,975 | 8.230 | 2020-09-09 |
| 800 | 2020-09-10 | 183,000 | -208,000 | 0.02 | 881,032,000 | 1,478,640 | 8.080 | 2020-09-08 |
| 801 | 2020-09-09 | 391,000 | 269,000 | 0.04 | 881,032,000 | 3,092,810 | 7.910 | 2020-09-07 |
| 802 | 2020-09-08 | 122,000 | -14,500 | 0.01 | 881,032,000 | 963,800 | 7.900 | 2020-09-04 |
| 803 | 2020-09-07 | 136,500 | -102,000 | 0.02 | 881,032,000 | 1,094,730 | 8.020 | 2020-09-03 |
| 804 | 2020-09-04 | 238,500 | 72,000 | 0.03 | 881,032,000 | 1,874,610 | 7.860 | 2020-09-02 |
| 805 | 2020-09-03 | 166,500 | 10,000 | 0.02 | 881,032,000 | 1,302,030 | 7.820 | 2020-09-01 |
| 806 | 2020-09-02 | 156,500 | -40,500 | 0.02 | 881,032,000 | 1,244,175 | 7.950 | 2020-08-31 |
| 807 | 2020-09-01 | 197,000 | 109,500 | 0.02 | 881,032,000 | 1,532,660 | 7.780 | 2020-08-28 |
| 808 | 2020-08-31 | 87,500 | 5,000 | 0.01 | 881,032,000 | 686,875 | 7.850 | 2020-08-27 |
| 809 | 2020-08-28 | 82,500 | -47,000 | 0.01 | 881,012,000 | 623,700 | 7.560 | 2020-08-26 |
| 810 | 2020-08-27 | 129,500 | -186,500 | 0.01 | 881,012,000 | 942,760 | 7.280 | 2020-08-25 |
| 811 | 2020-08-26 | 316,000 | 200,500 | 0.04 | 881,012,000 | 2,246,760 | 7.110 | 2020-08-24 |
| 812 | 2020-08-25 | 115,500 | -74,500 | 0.01 | 881,012,000 | 828,135 | 7.170 | 2020-08-21 |
| 813 | 2020-08-24 | 190,000 | 122,000 | 0.02 | 881,012,000 | 1,345,200 | 7.080 | 2020-08-20 |
| 814 | 2020-08-21 | 68,000 | -162,000 | 0.01 | 881,012,000 | 492,320 | 7.240 | 2020-08-19 |
| 815 | 2020-08-20 | 230,000 | 132,000 | 0.03 | 881,012,000 | 1,665,200 | 7.240 | 2020-08-18 |
| 816 | 2020-08-19 | 98,000 | -120,000 | 0.01 | 881,012,000 | 690,900 | 7.050 | 2020-08-17 |
| 817 | 2020-08-18 | 218,000 | 64,000 | 0.02 | 881,012,000 | 1,515,100 | 6.950 | 2020-08-14 |
| 818 | 2020-08-17 | 154,000 | -64,000 | 0.02 | 881,012,000 | 1,065,680 | 6.920 | 2020-08-13 |
| 819 | 2020-08-14 | 218,000 | 4,000 | 0.02 | 881,012,000 | 1,449,700 | 6.650 | 2020-08-12 |
| 820 | 2020-08-13 | 214,000 | -28,000 | 0.02 | 881,012,000 | 1,446,640 | 6.760 | 2020-08-11 |
| 821 | 2020-08-12 | 242,000 | 42,000 | 0.03 | 881,012,000 | 1,655,280 | 6.840 | 2020-08-10 |
| 822 | 2020-08-11 | 200,000 | 136,000 | 0.02 | 881,012,000 | 1,370,000 | 6.850 | 2020-08-07 |
| 823 | 2020-07-31 | 64,000 | 64,000 | 0.01 | 881,012,000 | 435,200 | 6.800 | 2020-07-29 |
| 824 | 2019-11-20 | 0 | -20,000 | 0.00 | 880,012,000 | 0 | 6.440 | 2019-11-18 |
| 825 | 2019-11-15 | 20,000 | -46,000 | 0.00 | 880,012,000 | 131,000 | 6.550 | 2019-11-13 |
| 826 | 2019-11-14 | 66,000 | 46,000 | 0.01 | 880,012,000 | 429,000 | 6.500 | 2019-11-12 |
| 827 | 2019-11-12 | 20,000 | 20,000 | 0.00 | 880,012,000 | 134,000 | 6.700 | 2019-11-08 |
Copyright & disclaimer, Privacy policy