Yu Tak International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08048 | 2000-06-30 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務(香港)有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.018 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.018 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.018 | 2025-11-07 | |||||
| 4 | 2023-10-17 | 3,710,000 | -700,000 | 0.19 | 1,947,690,000 | 196,630 | 0.053 | 2023-10-13 |
| 5 | 2022-07-18 | 4,410,000 | 10,000 | 0.23 | 1,947,690,000 | 171,990 | 0.039 | 2022-07-14 |
| 6 | 2021-11-08 | 4,400,000 | 100,000 | 0.23 | 1,947,690,000 | 206,800 | 0.047 | 2021-11-04 |
| 7 | 2021-05-06 | 4,300,000 | -30,000 | 0.22 | 1,947,690,000 | 227,900 | 0.053 | 2021-05-04 |
| 8 | 2021-03-18 | 4,330,000 | 200,000 | 0.22 | 1,947,690,000 | 316,090 | 0.073 | 2021-03-16 |
| 9 | 2021-03-17 | 4,130,000 | -20,000 | 0.21 | 1,947,690,000 | 293,230 | 0.071 | 2021-03-15 |
| 10 | 2021-03-09 | 4,150,000 | 1,300,000 | 0.21 | 1,947,690,000 | 302,950 | 0.073 | 2021-03-05 |
| 11 | 2021-03-08 | 2,850,000 | -500,000 | 0.15 | 1,947,690,000 | 270,750 | 0.095 | 2021-03-04 |
| 12 | 2021-03-03 | 3,350,000 | -140,000 | 0.17 | 1,947,690,000 | 261,300 | 0.078 | 2021-03-01 |
| 13 | 2020-08-26 | 3,490,000 | -10,000 | 0.18 | 1,947,690,000 | 174,500 | 0.050 | 2020-08-24 |
| 14 | 2020-03-18 | 3,500,000 | -1,370,000 | 0.18 | 1,947,690,000 | 217,000 | 0.062 | 2020-03-16 |
| 15 | 2019-12-02 | 4,870,000 | -328,000 | 0.25 | 1,947,690,000 | 326,290 | 0.067 | 2019-11-28 |
| 16 | 2019-11-12 | 5,198,000 | -1,698,000 | 0.27 | 1,947,690,000 | 384,652 | 0.074 | 2019-11-08 |
| 17 | 2019-10-23 | 6,896,000 | -114,500 | 0.35 | 1,947,690,000 | 482,720 | 0.070 | 2019-10-21 |
| 18 | 2019-07-09 | 7,010,500 | -500,000 | 0.36 | 1,947,690,000 | 476,714 | 0.068 | 2019-07-05 |
| 19 | 2019-07-02 | 7,510,500 | 3,176,000 | 0.39 | 1,947,690,000 | 495,693 | 0.066 | 2019-06-27 |
| 20 | 2019-06-18 | 4,334,500 | 600,000 | 0.22 | 1,947,690,000 | 281,743 | 0.065 | 2019-06-14 |
| 21 | 2019-06-14 | 3,734,500 | 500,000 | 0.19 | 1,947,690,000 | 261,415 | 0.070 | 2019-06-12 |
| 22 | 2019-06-13 | 3,234,500 | -300,000 | 0.17 | 1,947,690,000 | 274,933 | 0.085 | 2019-06-11 |
| 23 | 2019-06-04 | 3,534,500 | -366,000 | 0.18 | 1,947,690,000 | 233,277 | 0.066 | 2019-05-31 |
| 24 | 2019-06-03 | 3,900,500 | 1,240,000 | 0.20 | 1,947,690,000 | 195,025 | 0.050 | 2019-05-30 |
| 25 | 2019-05-31 | 2,660,500 | 2,026,000 | 0.14 | 1,947,690,000 | 178,254 | 0.067 | 2019-05-29 |
| 26 | 2019-05-27 | 634,500 | -1,352,000 | 0.03 | 1,947,690,000 | 180,833 | 0.285 | 2019-05-23 |
| 27 | 2019-05-23 | 1,986,500 | -712,000 | 0.10 | 1,947,690,000 | 496,625 | 0.250 | 2019-05-21 |
| 28 | 2019-05-20 | 2,698,500 | -880,000 | 0.15 | 1,782,690,000 | 701,610 | 0.260 | 2019-05-16 |
| 29 | 2019-05-16 | 3,578,500 | -514,000 | 0.20 | 1,782,690,000 | 858,840 | 0.240 | 2019-05-14 |
| 30 | 2019-05-14 | 4,092,500 | -3,242,000 | 0.23 | 1,782,690,000 | 777,575 | 0.190 | 2019-05-09 |
| 31 | 2019-05-03 | 7,334,500 | 1,000,000 | 0.41 | 1,782,690,000 | 1,070,837 | 0.146 | 2019-04-30 |
| 32 | 2019-04-30 | 6,334,500 | -3,242,000 | 0.36 | 1,782,690,000 | 1,285,904 | 0.203 | 2019-04-26 |
| 33 | 2019-04-26 | 9,576,500 | -1,220,000 | 0.54 | 1,782,690,000 | 1,436,475 | 0.150 | 2019-04-24 |
| 34 | 2019-04-17 | 10,796,500 | -500,000 | 0.61 | 1,782,690,000 | 1,511,510 | 0.140 | 2019-04-15 |
| 35 | 2019-03-12 | 11,296,500 | -50,000 | 0.63 | 1,782,690,000 | 1,412,063 | 0.125 | 2019-03-08 |
| 36 | 2019-01-25 | 11,346,500 | -1,004,000 | 0.64 | 1,782,690,000 | 1,157,343 | 0.102 | 2019-01-23 |
| 37 | 2018-12-21 | 12,350,500 | -380,000 | 0.69 | 1,782,690,000 | 1,074,494 | 0.087 | 2018-12-19 |
| 38 | 2018-12-17 | 12,730,500 | -180,000 | 0.71 | 1,782,690,000 | 916,596 | 0.072 | 2018-12-13 |
| 39 | 2018-12-11 | 12,910,500 | -400,000 | 0.72 | 1,782,690,000 | 852,093 | 0.066 | 2018-12-07 |
| 40 | 2018-11-16 | 13,310,500 | 300,000 | 0.75 | 1,782,690,000 | 612,283 | 0.046 | 2018-11-14 |
| 41 | 2018-11-14 | 13,010,500 | 100,000 | 0.73 | 1,782,690,000 | 650,525 | 0.050 | 2018-11-12 |
| 42 | 2018-09-24 | 12,910,500 | -650,000 | 0.72 | 1,782,690,000 | 645,525 | 0.050 | 2018-09-20 |
| 43 | 2018-09-10 | 13,560,500 | 320,000 | 0.76 | 1,782,690,000 | 569,541 | 0.042 | 2018-09-06 |
| 44 | 2018-08-27 | 13,240,500 | 200,000 | 0.74 | 1,782,690,000 | 542,861 | 0.041 | 2018-08-23 |
| 45 | 2018-08-24 | 13,040,500 | 110,000 | 0.73 | 1,782,690,000 | 586,823 | 0.045 | 2018-08-22 |
| 46 | 2018-07-05 | 12,930,500 | 120,000 | 0.73 | 1,782,690,000 | 672,386 | 0.052 | 2018-07-03 |
| 47 | 2018-07-04 | 12,810,500 | 280,000 | 0.72 | 1,782,690,000 | 666,146 | 0.052 | 2018-06-29 |
| 48 | 2018-05-11 | 12,530,500 | 100,000 | 0.70 | 1,782,690,000 | 952,318 | 0.076 | 2018-05-09 |
| 49 | 2018-04-13 | 12,430,500 | -270,000 | 0.70 | 1,782,690,000 | 1,230,620 | 0.099 | 2018-04-11 |
| 50 | 2018-03-29 | 12,700,500 | 10,000 | 0.71 | 1,782,690,000 | 1,498,659 | 0.118 | 2018-03-27 |
| 51 | 2018-03-28 | 12,690,500 | -1,000,000 | 1.07 | 1,188,460,000 | 1,319,812 | 0.104 | 2018-03-26 |
| 52 | 2018-03-27 | 13,690,500 | -302,000 | 1.15 | 1,188,460,000 | 1,492,265 | 0.109 | 2018-03-23 |
| 53 | 2018-03-09 | 13,992,500 | -4,000 | 1.18 | 1,188,460,000 | 1,357,273 | 0.097 | 2018-03-07 |
| 54 | 2018-03-01 | 13,996,500 | -20,000 | 1.18 | 1,188,460,000 | 1,399,650 | 0.100 | 2018-02-27 |
| 55 | 2018-02-21 | 14,016,500 | 270,000 | 1.18 | 1,188,460,000 | 1,359,601 | 0.097 | 2018-02-14 |
| 56 | 2017-11-07 | 13,746,500 | 328,000 | 1.16 | 1,188,460,000 | 1,058,481 | 0.077 | 2017-11-03 |
| 57 | 2017-09-25 | 13,418,500 | 60,000 | 1.13 | 1,188,460,000 | 1,180,828 | 0.088 | 2017-09-21 |
| 58 | 2017-07-11 | 13,358,500 | 160,000 | 1.12 | 1,188,460,000 | 1,509,511 | 0.113 | 2017-07-07 |
| 59 | 2017-05-26 | 13,198,500 | 388,000 | 1.11 | 1,188,460,000 | 1,583,820 | 0.120 | 2017-05-24 |
| 60 | 2017-03-20 | 12,810,500 | 1,028,000 | 1.08 | 1,188,460,000 | 1,716,607 | 0.134 | 2017-03-16 |
| 61 | 2017-02-21 | 11,782,500 | 322,000 | 0.99 | 1,188,460,000 | 1,531,725 | 0.130 | 2017-02-17 |
| 62 | 2016-12-06 | 11,460,500 | 202,000 | 0.96 | 1,188,460,000 | 1,363,800 | 0.119 | 2016-12-02 |
| 63 | 2016-11-25 | 11,258,500 | 306,000 | 0.95 | 1,188,460,000 | 1,441,088 | 0.128 | 2016-11-23 |
| 64 | 2016-10-28 | 10,952,500 | -158,000 | 0.92 | 1,188,460,000 | 1,445,730 | 0.132 | 2016-10-26 |
| 65 | 2016-09-12 | 11,110,500 | -338,000 | 0.93 | 1,188,460,000 | 1,388,813 | 0.125 | 2016-09-08 |
| 66 | 2016-08-22 | 11,448,500 | -470,000 | 0.96 | 1,188,460,000 | 1,442,511 | 0.126 | 2016-08-18 |
| 67 | 2016-08-18 | 11,918,500 | -102,000 | 1.00 | 1,188,460,000 | 1,430,220 | 0.120 | 2016-08-16 |
| 68 | 2016-08-12 | 12,020,500 | -2,000 | 1.01 | 1,188,460,000 | 1,406,399 | 0.117 | 2016-08-10 |
| 69 | 2016-07-15 | 12,022,500 | 2,000 | 1.01 | 1,188,460,000 | 1,118,093 | 0.093 | 2016-07-13 |
| 70 | 2016-07-13 | 12,020,500 | 800,000 | 1.01 | 1,188,460,000 | 1,202,050 | 0.100 | 2016-07-11 |
| 71 | 2016-07-05 | 11,220,500 | 246,000 | 0.94 | 1,188,460,000 | 1,211,814 | 0.108 | 2016-06-30 |
| 72 | 2016-06-28 | 10,974,500 | 300,000 | 0.92 | 1,188,460,000 | 1,196,221 | 0.109 | 2016-06-24 |
| 73 | 2016-06-02 | 10,674,500 | 610,000 | 0.90 | 1,188,460,000 | 1,142,172 | 0.107 | 2016-05-31 |
| 74 | 2016-05-19 | 10,064,500 | 500,000 | 0.85 | 1,188,460,000 | 1,107,095 | 0.110 | 2016-05-17 |
| 75 | 2016-05-09 | 9,564,500 | 518,000 | 0.80 | 1,188,460,000 | 1,109,482 | 0.116 | 2016-05-05 |
| 76 | 2016-02-24 | 9,046,500 | 92,000 | 0.76 | 1,188,460,000 | 977,022 | 0.108 | 2016-02-22 |
| 77 | 2016-02-23 | 8,954,500 | 300,000 | 0.75 | 1,188,460,000 | 967,086 | 0.108 | 2016-02-19 |
| 78 | 2015-11-27 | 8,654,500 | 400,000 | 0.73 | 1,188,460,000 | 1,090,467 | 0.126 | 2015-11-25 |
| 79 | 2015-11-17 | 8,254,500 | 120,000 | 0.69 | 1,188,460,000 | 1,073,085 | 0.130 | 2015-11-13 |
| 80 | 2015-11-12 | 8,134,500 | 160,000 | 0.68 | 1,188,460,000 | 1,049,351 | 0.129 | 2015-11-10 |
| 81 | 2015-11-05 | 7,974,500 | 206,000 | 0.67 | 1,188,460,000 | 1,036,685 | 0.130 | 2015-11-03 |
| 82 | 2015-09-30 | 7,768,500 | -8,000 | 0.65 | 1,188,460,000 | 1,235,192 | 0.159 | 2015-09-25 |
| 83 | 2015-08-27 | 7,776,500 | 308,000 | 0.65 | 1,188,460,000 | 933,180 | 0.120 | 2015-08-25 |
| 84 | 2015-07-21 | 7,468,500 | 80,000 | 0.63 | 1,188,460,000 | 1,269,645 | 0.170 | 2015-07-17 |
| 85 | 2015-07-13 | 7,388,500 | 610,000 | 0.62 | 1,188,460,000 | 930,951 | 0.126 | 2015-07-09 |
| 86 | 2015-06-26 | 6,778,500 | 1,000,000 | 0.57 | 1,188,460,000 | 1,626,840 | 0.240 | 2015-06-24 |
| 87 | 2015-06-19 | 5,778,500 | 684,000 | 0.49 | 1,188,460,000 | 1,409,954 | 0.244 | 2015-06-17 |
| 88 | 2015-06-12 | 5,094,500 | 268,000 | 0.43 | 1,188,460,000 | 1,217,586 | 0.239 | 2015-06-10 |
| 89 | 2015-06-05 | 4,826,500 | 828,000 | 0.41 | 1,188,460,000 | 1,168,013 | 0.242 | 2015-06-03 |
| 90 | 2015-06-04 | 3,998,500 | 220,000 | 0.34 | 1,188,460,000 | 983,631 | 0.246 | 2015-06-02 |
| 91 | 2015-06-03 | 3,778,500 | 552,000 | 0.32 | 1,188,460,000 | 1,001,303 | 0.265 | 2015-06-01 |
| 92 | 2015-06-02 | 3,226,500 | 280,000 | 0.27 | 1,188,460,000 | 838,890 | 0.260 | 2015-05-29 |
| 93 | 2015-05-19 | 2,946,500 | 640,000 | 0.25 | 1,188,460,000 | 736,625 | 0.250 | 2015-05-15 |
| 94 | 2015-05-18 | 2,306,500 | 500,000 | 0.19 | 1,188,460,000 | 565,093 | 0.245 | 2015-05-14 |
| 95 | 2015-04-09 | 1,806,500 | 960,000 | 0.15 | 1,188,460,000 | 377,559 | 0.209 | 2015-04-02 |
| 96 | 2014-10-20 | 846,500 | 188,000 | 0.07 | 1,188,460,000 | 192,156 | 0.227 | 2014-10-16 |
| 97 | 2013-03-21 | 658,500 | -212,000 | 0.06 | 1,015,050,000 | 233,768 | 0.355 | 2013-03-19 |
| 98 | 2013-02-22 | 870,500 | -74,000 | 0.09 | 1,015,050,000 | 304,675 | 0.350 | 2013-02-20 |
| 99 | 2013-02-01 | 944,500 | -140,000 | 0.09 | 1,015,050,000 | 340,020 | 0.360 | 2013-01-30 |
| 100 | 2013-01-17 | 1,084,500 | -186,000 | 0.11 | 1,015,050,000 | 395,843 | 0.365 | 2013-01-15 |
| 101 | 2013-01-09 | 1,270,500 | -100,000 | 0.13 | 1,015,050,000 | 406,560 | 0.320 | 2013-01-07 |
| 102 | 2012-12-12 | 1,370,500 | -108,000 | 0.14 | 1,015,050,000 | 452,265 | 0.330 | 2012-12-10 |
| 103 | 2012-11-02 | 1,478,500 | -150,000 | 0.15 | 1,015,050,000 | 473,120 | 0.320 | 2012-10-31 |
| 104 | 2012-10-17 | 1,628,500 | -162,000 | 0.16 | 1,015,050,000 | 586,260 | 0.360 | 2012-10-15 |
| 105 | 2012-10-15 | 1,790,500 | -150,000 | 0.18 | 1,015,050,000 | 644,580 | 0.360 | 2012-10-11 |
| 106 | 2012-10-12 | 1,940,500 | -400,000 | 0.19 | 1,015,050,000 | 659,770 | 0.340 | 2012-10-10 |
| 107 | 2012-09-28 | 2,340,500 | -156,000 | 0.23 | 1,015,050,000 | 819,175 | 0.350 | 2012-09-26 |
| 108 | 2012-06-26 | 2,496,500 | -930,000 | 0.25 | 1,015,050,000 | 509,286 | 0.204 | 2012-06-22 |
| 109 | 2012-05-24 | 3,426,500 | -120,000 | 0.34 | 1,015,050,000 | 675,021 | 0.197 | 2012-05-22 |
| 110 | 2012-05-17 | 3,546,500 | 100,000 | 0.35 | 1,015,050,000 | 695,114 | 0.196 | 2012-05-15 |
| 111 | 2012-04-23 | 3,446,500 | -1,392,000 | 0.34 | 1,015,050,000 | 689,300 | 0.200 | 2012-04-19 |
| 112 | 2012-01-26 | 4,838,500 | -2,000 | 0.48 | 1,015,050,000 | 532,235 | 0.110 | 2012-01-19 |
| 113 | 2011-12-30 | 4,840,500 | -1,316,000 | 0.48 | 1,015,050,000 | 580,860 | 0.120 | 2011-12-28 |
| 114 | 2011-12-01 | 6,156,500 | -8,000 | 0.61 | 1,015,050,000 | 794,189 | 0.129 | 2011-11-29 |
| 115 | 2011-11-02 | 6,164,500 | -4,000 | 0.61 | 1,015,050,000 | 628,779 | 0.102 | 2011-10-31 |
| 116 | 2011-09-12 | 6,168,500 | -30,000 | 0.61 | 1,015,050,000 | 592,176 | 0.096 | 2011-09-08 |
| 117 | 2011-07-19 | 6,198,500 | -158,000 | 0.61 | 1,015,050,000 | 588,858 | 0.095 | 2011-07-15 |
| 118 | 2011-06-20 | 6,356,500 | 180,000 | 0.65 | 985,050,000 | 559,372 | 0.088 | 2011-06-16 |
| 119 | 2011-06-08 | 6,176,500 | 138,000 | 0.63 | 985,050,000 | 586,768 | 0.095 | 2011-06-03 |
| 120 | 2011-05-25 | 6,038,500 | 300,000 | 0.61 | 985,050,000 | 628,004 | 0.104 | 2011-05-23 |
| 121 | 2011-05-05 | 5,738,500 | -344,000 | 0.58 | 985,050,000 | 671,405 | 0.117 | 2011-05-03 |
| 122 | 2011-05-03 | 6,082,500 | -58,000 | 0.62 | 985,050,000 | 742,065 | 0.122 | 2011-04-28 |
| 123 | 2011-03-18 | 6,140,500 | 344,000 | 0.62 | 985,050,000 | 583,348 | 0.095 | 2011-03-16 |
| 124 | 2011-03-15 | 5,796,500 | 100,000 | 0.59 | 985,050,000 | 608,633 | 0.105 | 2011-03-11 |
| 125 | 2011-03-02 | 5,696,500 | -552,000 | 0.58 | 985,050,000 | 569,650 | 0.100 | 2011-02-28 |
| 126 | 2011-02-25 | 6,248,500 | -852,000 | 0.63 | 985,050,000 | 674,838 | 0.108 | 2011-02-23 |
| 127 | 2011-02-24 | 7,100,500 | -350,000 | 0.72 | 985,050,000 | 745,553 | 0.105 | 2011-02-22 |
| 128 | 2011-02-23 | 7,450,500 | -22,000 | 0.76 | 985,050,000 | 827,006 | 0.111 | 2011-02-21 |
| 129 | 2011-02-22 | 7,472,500 | -500,000 | 0.76 | 985,050,000 | 807,030 | 0.108 | 2011-02-18 |
| 130 | 2011-02-17 | 7,972,500 | -90,000 | 0.81 | 985,050,000 | 948,728 | 0.119 | 2011-02-15 |
| 131 | 2011-02-11 | 8,062,500 | -324,000 | 0.82 | 985,050,000 | 967,500 | 0.120 | 2011-02-09 |
| 132 | 2011-02-10 | 8,386,500 | -200,000 | 0.85 | 985,050,000 | 1,006,380 | 0.120 | 2011-02-08 |
| 133 | 2011-01-28 | 8,586,500 | 90,000 | 0.87 | 985,050,000 | 1,013,207 | 0.118 | 2011-01-26 |
| 134 | 2011-01-24 | 8,496,500 | 586,000 | 0.86 | 985,050,000 | 1,019,580 | 0.120 | 2011-01-20 |
| 135 | 2011-01-11 | 7,910,500 | 168,000 | 0.80 | 985,050,000 | 972,992 | 0.123 | 2011-01-07 |
| 136 | 2010-12-14 | 7,742,500 | 500,000 | 0.79 | 985,050,000 | 991,040 | 0.128 | 2010-12-10 |
| 137 | 2010-11-22 | 7,242,500 | -434,000 | 0.74 | 985,050,000 | 948,768 | 0.131 | 2010-11-18 |
| 138 | 2010-11-15 | 7,676,500 | 180,000 | 0.78 | 985,050,000 | 1,143,799 | 0.149 | 2010-11-11 |
| 139 | 2010-11-08 | 7,496,500 | -50,000 | 0.76 | 985,050,000 | 1,146,965 | 0.153 | 2010-11-04 |
| 140 | 2010-09-21 | 7,546,500 | 140,000 | 0.77 | 985,050,000 | 1,071,603 | 0.142 | 2010-09-17 |
| 141 | 2010-09-16 | 7,406,500 | 60,000 | 0.75 | 985,050,000 | 962,845 | 0.130 | 2010-09-14 |
| 142 | 2010-08-09 | 7,346,500 | -120,000 | 0.75 | 985,050,000 | 1,065,243 | 0.145 | 2010-08-05 |
| 143 | 2010-06-30 | 7,466,500 | -18,000 | 0.76 | 985,050,000 | 1,112,509 | 0.149 | 2010-06-28 |
| 144 | 2010-06-29 | 7,484,500 | -180,000 | 0.76 | 985,050,000 | 1,047,830 | 0.140 | 2010-06-25 |
| 145 | 2010-05-31 | 7,664,500 | -122,000 | 0.78 | 985,050,000 | 1,050,037 | 0.137 | 2010-05-27 |
| 146 | 2010-05-25 | 7,786,500 | 170,000 | 0.79 | 985,050,000 | 1,012,245 | 0.130 | 2010-05-20 |
| 147 | 2010-05-24 | 7,616,500 | 174,000 | 0.77 | 985,050,000 | 1,066,310 | 0.140 | 2010-05-19 |
| 148 | 2010-05-18 | 7,442,500 | 160,000 | 0.76 | 985,050,000 | 1,168,473 | 0.157 | 2010-05-14 |
| 149 | 2010-05-11 | 7,282,500 | 248,000 | 0.74 | 985,050,000 | 1,114,223 | 0.153 | 2010-05-07 |
| 150 | 2010-05-05 | 7,034,500 | -314,000 | 0.71 | 985,050,000 | 1,181,796 | 0.168 | 2010-05-03 |
| 151 | 2010-05-03 | 7,348,500 | -2,000 | 0.75 | 985,050,000 | 1,124,321 | 0.153 | 2010-04-29 |
| 152 | 2010-04-30 | 7,350,500 | 374,000 | 0.75 | 985,050,000 | 1,073,173 | 0.146 | 2010-04-28 |
| 153 | 2010-04-29 | 6,976,500 | -800,000 | 0.71 | 985,050,000 | 1,060,428 | 0.152 | 2010-04-27 |
| 154 | 2010-04-27 | 7,776,500 | 1,000,000 | 0.79 | 985,050,000 | 1,135,369 | 0.146 | 2010-04-23 |
| 155 | 2010-04-23 | 6,776,500 | -544,000 | 0.69 | 985,050,000 | 996,146 | 0.147 | 2010-04-21 |
| 156 | 2010-04-21 | 7,320,500 | 244,000 | 0.74 | 985,050,000 | 995,588 | 0.136 | 2010-04-19 |
| 157 | 2010-04-16 | 7,076,500 | 366,000 | 0.72 | 985,050,000 | 1,075,628 | 0.152 | 2010-04-14 |
| 158 | 2010-04-09 | 6,710,500 | -130,000 | 0.68 | 985,050,000 | 932,760 | 0.139 | 2010-04-07 |
| 159 | 2010-04-07 | 6,840,500 | 260,000 | 0.69 | 985,050,000 | 916,627 | 0.134 | 2010-03-31 |
| 160 | 2010-03-31 | 6,580,500 | 274,000 | 0.67 | 985,050,000 | 967,334 | 0.147 | 2010-03-29 |
| 161 | 2010-03-29 | 6,306,500 | -100,000 | 0.64 | 985,050,000 | 927,056 | 0.147 | 2010-03-25 |
| 162 | 2010-03-18 | 6,406,500 | 100,000 | 0.65 | 985,050,000 | 679,089 | 0.106 | 2010-03-16 |
| 163 | 2010-03-16 | 6,306,500 | 130,000 | 0.64 | 985,050,000 | 668,489 | 0.106 | 2010-03-12 |
| 164 | 2010-03-02 | 6,176,500 | 120,000 | 0.63 | 985,050,000 | 654,709 | 0.106 | 2010-02-26 |
| 165 | 2010-02-17 | 6,056,500 | 100,000 | 0.61 | 985,050,000 | 690,441 | 0.114 | 2010-02-11 |
| 166 | 2010-02-08 | 5,956,500 | 238,000 | 0.60 | 985,050,000 | 684,998 | 0.115 | 2010-02-04 |
| 167 | 2010-02-03 | 5,718,500 | 100,000 | 0.58 | 985,050,000 | 623,317 | 0.109 | 2010-02-01 |
| 168 | 2010-01-29 | 5,618,500 | 200,000 | 0.57 | 985,050,000 | 657,365 | 0.117 | 2010-01-27 |
| 169 | 2010-01-06 | 5,418,500 | 80,000 | 0.55 | 985,050,000 | 585,198 | 0.108 | 2010-01-04 |
| 170 | 2009-12-29 | 5,338,500 | 10,000 | 0.54 | 985,050,000 | 576,558 | 0.108 | 2009-12-23 |
| 171 | 2009-12-28 | 5,328,500 | 300,000 | 0.54 | 985,050,000 | 564,821 | 0.106 | 2009-12-22 |
| 172 | 2009-12-15 | 5,028,500 | -40,000 | 0.51 | 985,050,000 | 568,221 | 0.113 | 2009-12-11 |
| 173 | 2009-12-09 | 5,068,500 | -198,000 | 0.51 | 985,050,000 | 643,700 | 0.127 | 2009-12-07 |
| 174 | 2009-12-08 | 5,266,500 | -228,000 | 0.53 | 985,050,000 | 663,579 | 0.126 | 2009-12-04 |
| 175 | 2009-12-01 | 5,494,500 | 698,000 | 0.56 | 985,050,000 | 620,879 | 0.113 | 2009-11-27 |
| 176 | 2009-11-30 | 4,796,500 | 142,000 | 0.49 | 985,050,000 | 618,749 | 0.129 | 2009-11-26 |
| 177 | 2009-11-27 | 4,654,500 | -98,000 | 0.47 | 985,050,000 | 581,813 | 0.125 | 2009-11-25 |
| 178 | 2009-11-26 | 4,752,500 | 534,000 | 0.48 | 985,050,000 | 598,815 | 0.126 | 2009-11-24 |
| 179 | 2009-11-25 | 4,218,500 | -6,000 | 0.43 | 985,050,000 | 523,094 | 0.124 | 2009-11-23 |
| 180 | 2009-11-24 | 4,224,500 | 206,000 | 0.43 | 985,050,000 | 519,614 | 0.123 | 2009-11-20 |
| 181 | 2009-11-18 | 4,018,500 | -28,000 | 0.41 | 985,050,000 | 502,313 | 0.125 | 2009-11-16 |
| 182 | 2009-11-17 | 4,046,500 | 200,000 | 0.41 | 985,050,000 | 485,580 | 0.120 | 2009-11-13 |
| 183 | 2009-11-16 | 3,846,500 | 230,000 | 0.39 | 985,050,000 | 484,659 | 0.126 | 2009-11-12 |
| 184 | 2009-11-13 | 3,616,500 | 320,000 | 0.37 | 985,050,000 | 488,228 | 0.135 | 2009-11-11 |
| 185 | 2009-11-12 | 3,296,500 | 128,000 | 0.33 | 985,050,000 | 464,807 | 0.141 | 2009-11-10 |
| 186 | 2009-11-10 | 3,168,500 | 160,000 | 0.32 | 985,050,000 | 332,693 | 0.105 | 2009-11-06 |
| 187 | 2009-11-06 | 3,008,500 | 180,000 | 0.31 | 985,050,000 | 327,927 | 0.109 | 2009-11-04 |
| 188 | 2009-11-04 | 2,828,500 | 380,000 | 0.29 | 985,050,000 | 294,164 | 0.104 | 2009-11-02 |
| 189 | 2009-11-02 | 2,448,500 | 200,000 | 0.25 | 985,050,000 | 244,850 | 0.100 | 2009-10-29 |
| 190 | 2009-10-30 | 2,248,500 | 200,000 | 0.23 | 985,050,000 | 242,838 | 0.108 | 2009-10-28 |
| 191 | 2009-10-23 | 2,048,500 | 150,000 | 0.21 | 985,050,000 | 276,548 | 0.135 | 2009-10-21 |
| 192 | 2009-10-20 | 1,898,500 | -230,000 | 0.19 | 985,050,000 | 279,080 | 0.147 | 2009-10-16 |
| 193 | 2009-10-06 | 2,128,500 | 50,000 | 0.22 | 985,050,000 | 212,850 | 0.100 | 2009-10-02 |
| 194 | 2009-08-20 | 2,078,500 | -394,000 | 0.21 | 985,050,000 | 203,693 | 0.098 | 2009-08-18 |
| 195 | 2009-08-11 | 2,472,500 | -96,000 | 0.25 | 985,050,000 | 232,415 | 0.094 | 2009-08-07 |
| 196 | 2009-08-03 | 2,568,500 | 100,000 | 0.26 | 985,050,000 | 218,323 | 0.085 | 2009-07-30 |
| 197 | 2009-07-06 | 2,468,500 | -100,000 | 0.25 | 985,050,000 | 148,110 | 0.060 | 2009-07-02 |
| 198 | 2009-06-11 | 2,568,500 | 250,000 | 0.26 | 985,050,000 | 174,658 | 0.068 | 2009-06-09 |
| 199 | 2009-05-25 | 2,318,500 | -60,000 | 0.24 | 985,050,000 | 199,391 | 0.086 | 2009-05-21 |
| 200 | 2009-04-28 | 2,378,500 | 110,000 | 0.24 | 985,050,000 | 88,005 | 0.037 | 2009-04-24 |
| 201 | 2009-02-16 | 2,268,500 | 100,000 | 0.23 | 985,050,000 | 79,398 | 0.035 | 2009-02-12 |
| 202 | 2009-02-12 | 2,168,500 | 100,000 | 0.22 | 985,050,000 | 75,898 | 0.035 | 2009-02-10 |
| 203 | 2009-01-12 | 2,068,500 | -150,000 | 0.21 | 985,050,000 | 57,918 | 0.028 | 2009-01-08 |
| 204 | 2008-12-12 | 2,218,500 | 120,000 | 0.23 | 985,050,000 | 53,244 | 0.024 | 2008-12-10 |
| 205 | 2008-12-11 | 2,098,500 | -220,000 | 0.21 | 985,050,000 | 48,266 | 0.023 | 2008-12-09 |
| 206 | 2008-11-17 | 2,318,500 | 250,000 | 0.24 | 985,050,000 | 69,555 | 0.030 | 2008-11-13 |
| 207 | 2008-09-29 | 2,068,500 | -130,000 | 0.21 | 985,050,000 | 107,562 | 0.052 | 2008-09-25 |
| 208 | 2008-09-17 | 2,198,500 | -30,000 | 0.22 | 985,050,000 | 131,910 | 0.060 | 2008-09-12 |
| 209 | 2008-06-23 | 2,228,500 | -6,000 | 0.23 | 985,050,000 | 178,280 | 0.080 | 2008-06-19 |
| 210 | 2008-03-27 | 2,234,500 | 100,000 | 0.23 | 985,050,000 | 245,795 | 0.110 | 2008-03-25 |
| 211 | 2008-02-11 | 2,134,500 | 6,000 | 0.22 | 985,050,000 | 213,450 | 0.100 | 2008-02-04 |
| 212 | 2008-01-24 | 2,128,500 | 30,000 | 0.22 | 985,050,000 | 214,979 | 0.101 | 2008-01-22 |
| 213 | 2008-01-04 | 2,098,500 | -12,000 | 0.21 | 985,050,000 | 335,760 | 0.160 | 2008-01-02 |
| 214 | 2007-10-04 | 2,110,500 | -222,000 | 0.21 | 985,050,000 | 358,785 | 0.170 | 2007-10-02 |
| 215 | 2007-09-25 | 2,332,500 | 100,000 | 0.24 | 985,050,000 | 424,515 | 0.182 | 2007-09-21 |
| 216 | 2007-09-20 | 2,232,500 | 122,000 | 0.23 | 985,050,000 | 446,500 | 0.200 | 2007-09-18 |
| 217 | 2007-09-11 | 2,110,500 | 198,000 | 0.21 | 985,050,000 | 422,100 | 0.200 | 2007-09-07 |
| 218 | 2007-08-30 | 1,912,500 | -186,000 | 0.19 | 985,050,000 | 382,500 | 0.200 | 2007-08-28 |
| 219 | 2007-08-20 | 2,098,500 | -100,000 | 0.21 | 985,050,000 | 503,640 | 0.240 | 2007-08-16 |
| 220 | 2007-08-07 | 2,198,500 | 10,000 | 0.22 | 985,050,000 | 758,483 | 0.345 | 2007-08-03 |
| 221 | 2007-08-06 | 2,188,500 | -312,000 | 0.22 | 985,050,000 | 678,435 | 0.310 | 2007-08-02 |
| 222 | 2007-07-17 | 2,500,500 | 8,000 | 0.25 | 985,050,000 | 650,130 | 0.260 | 2007-07-13 |
| 223 | 2007-07-13 | 2,492,500 | -20,000 | 0.25 | 985,050,000 | 648,050 | 0.260 | 2007-07-11 |
Copyright & disclaimer, Privacy policy