SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2025-11-11 967,776 10,000 0.03 2,848,932,500 11,032,646 11.40 2025-11-07
4 2025-11-07 957,776 20,000 0.03 2,848,932,500 10,698,358 11.17 2025-11-05
5 2025-11-06 937,776 10,000 0.03 2,848,932,500 10,812,557 11.53 2025-11-04
6 2025-11-05 927,776 10,000 0.03 2,848,932,500 10,762,202 11.60 2025-11-03
7 2025-10-21 917,776 5,000 0.03 2,848,932,500 10,737,979 11.70 2025-10-17
8 2025-10-20 912,776 10,000 0.03 2,848,932,500 10,697,735 11.72 2025-10-16
9 2025-10-13 902,776 -105,095 0.03 2,848,932,500 10,598,590 11.74 2025-10-09
10 2025-10-10 1,007,871 20,000 0.04 2,848,932,500 11,590,517 11.50 2025-10-08
11 2025-10-03 987,871 -7,500 0.03 2,848,932,500 11,538,333 11.68 2025-09-30
12 2025-09-30 995,371 -22,500 0.03 2,848,932,500 11,566,211 11.62 2025-09-26
13 2025-09-29 1,017,871 -20,000 0.04 2,848,932,500 11,959,984 11.75 2025-09-25
14 2025-09-11 1,037,871 20,000 0.04 2,848,932,500 12,433,695 11.98 2025-09-09
15 2025-09-04 1,017,871 10,000 0.04 2,848,932,500 11,919,269 11.71 2025-09-02
16 2025-09-03 1,007,871 50,000 0.04 2,848,932,500 11,741,697 11.65 2025-09-01
17 2025-09-01 957,871 50,000 0.03 2,848,932,500 11,168,776 11.66 2025-08-28
18 2025-08-29 907,871 27,500 0.03 2,848,932,500 10,631,169 11.71 2025-08-27
19 2025-08-26 880,371 10,000 0.03 2,848,932,500 10,476,415 11.90 2025-08-22
20 2025-08-25 870,371 10,000 0.03 2,848,932,500 10,400,933 11.95 2025-08-21
21 2025-08-22 860,371 2,500 0.03 2,848,932,500 10,186,793 11.84 2025-08-20
22 2025-08-21 857,871 10,000 0.03 2,848,932,500 10,079,984 11.75 2025-08-19
23 2025-08-19 847,871 10,000 0.03 2,848,932,500 10,123,580 11.94 2025-08-15
24 2025-08-06 837,871 5,000 0.03 2,848,932,500 10,280,677 12.27 2025-08-04
25 2025-08-05 832,871 5,000 0.03 2,848,932,500 10,210,998 12.26 2025-08-01
26 2025-04-14 827,871 -5,000 0.03 2,856,290,000 8,195,923 9.900 2025-04-10
27 2025-04-09 832,871 20,000 0.03 2,856,290,000 8,511,942 10.22 2025-04-07
28 2025-03-26 812,871 5,000 0.03 2,862,527,500 8,827,779 10.86 2025-03-24
29 2025-03-21 807,871 -5,000 0.03 2,862,527,500 8,789,636 10.88 2025-03-19
30 2025-03-17 812,871 -2,500 0.03 2,862,527,500 8,648,947 10.64 2025-03-13
31 2025-03-13 815,371 5,000 0.03 2,862,527,500 9,360,459 11.48 2025-03-11
32 2025-01-02 810,371 -5,000 0.03 2,865,850,000 9,173,400 11.32 2024-12-27
33 2024-12-23 815,371 -5,000 0.03 2,870,122,500 8,969,081 11.00 2024-12-19
34 2024-09-19 820,371 -32,500 0.03 2,880,090,000 7,974,006 9.720 2024-09-16
35 2024-08-20 852,871 7,500 0.03 2,886,402,500 8,451,952 9.910 2024-08-16
36 2024-08-09 845,371 -7,500 0.03 2,886,402,500 8,791,858 10.40 2024-08-07
37 2024-08-07 852,871 7,500 0.03 2,886,402,500 8,400,779 9.850 2024-08-05
38 2024-06-14 845,371 -157,500 0.03 2,900,712,500 8,487,525 10.04 2024-06-12
39 2024-05-07 1,002,871 -2,500 0.03 2,905,442,500 10,911,236 10.88 2024-05-03
40 2024-05-06 1,005,371 -10,000 0.03 2,905,442,500 10,697,147 10.64 2024-05-02
41 2024-05-02 1,015,371 -2,500 0.03 2,905,442,500 10,681,703 10.52 2024-04-29
42 2024-03-18 1,017,871 -2,500 0.03 2,914,812,500 10,687,646 10.50 2024-03-14
43 2024-03-04 1,020,371 -2,500 0.04 2,914,812,500 10,407,784 10.20 2024-02-29
44 2024-02-27 1,022,871 5,000 0.04 2,922,337,500 9,911,620 9.690 2024-02-23
45 2024-01-04 1,017,871 10,000 0.03 2,922,337,500 10,341,569 10.16 2024-01-02
46 2024-01-03 1,007,871 -10,000 0.03 2,922,337,500 10,300,442 10.22 2023-12-29
47 2023-12-14 1,017,871 -5,000 0.03 2,922,337,500 9,445,843 9.280 2023-12-12
48 2023-12-11 1,022,871 -2,500 0.04 2,922,337,500 9,277,440 9.070 2023-12-07
49 2023-12-04 1,025,371 2,500 0.04 2,922,337,500 8,561,848 8.350 2023-11-30
50 2023-11-09 1,022,871 2,500 0.04 2,922,337,500 8,264,798 8.080 2023-11-07
51 2023-10-06 1,020,371 -10,000 0.03 2,922,337,500 8,632,339 8.460 2023-10-04
52 2023-09-28 1,030,371 -2,500 0.04 2,922,337,500 8,716,939 8.460 2023-09-26
53 2023-09-22 1,032,871 12,500 0.04 2,922,337,500 8,944,663 8.660 2023-09-20
54 2023-08-28 1,020,371 5,000 0.03 2,922,337,500 10,836,340 10.62 2023-08-24
55 2023-08-21 1,015,371 2,500 0.03 2,922,337,500 10,356,784 10.20 2023-08-17
56 2023-08-14 1,012,871 7,500 0.03 2,922,337,500 10,533,858 10.40 2023-08-10
57 2023-08-02 1,005,371 -5,000 0.03 2,922,337,500 10,475,966 10.42 2023-07-31
58 2023-08-01 1,010,371 2,500 0.03 2,922,337,500 10,608,896 10.50 2023-07-28
59 2023-07-26 1,007,871 -10,000 0.03 2,922,337,500 10,340,756 10.26 2023-07-24
60 2023-07-19 1,017,871 2,500 0.03 2,922,337,500 10,361,927 10.18 2023-07-14
61 2023-07-18 1,015,371 -10,000 0.03 2,922,337,500 10,194,325 10.04 2023-07-13
62 2023-07-10 1,025,371 10,000 0.04 2,922,337,500 10,069,143 9.820 2023-07-06
63 2023-07-05 1,015,371 -115,000 0.03 2,922,337,500 10,072,480 9.920 2023-07-03
64 2023-07-03 1,130,371 -15,000 0.04 2,922,337,500 11,100,243 9.820 2023-06-29
65 2023-06-23 1,145,371 10,000 0.04 2,922,337,500 9,861,644 8.610 2023-06-20
66 2023-05-30 1,135,371 5,000 0.04 2,922,337,500 9,889,081 8.710 2023-05-25
67 2023-05-24 1,130,371 -5,000 0.04 2,922,337,500 10,422,021 9.220 2023-05-22
68 2023-04-27 1,135,371 -2,500 0.04 2,936,647,500 10,695,195 9.420 2023-04-25
69 2023-04-04 1,137,871 -10,000 0.04 2,936,647,500 11,048,727 9.710 2023-03-31
70 2023-03-29 1,147,871 10,000 0.04 2,936,647,500 11,065,476 9.640 2023-03-27
71 2023-03-15 1,137,871 2,500 0.04 2,936,647,500 10,491,171 9.220 2023-03-13
72 2023-03-14 1,135,371 15,000 0.04 2,936,647,500 10,593,011 9.330 2023-03-10
73 2023-02-09 1,120,371 2,500 0.04 2,936,647,500 11,024,451 9.840 2023-02-07
74 2023-01-13 1,117,871 -20,000 0.04 2,941,142,500 11,581,144 10.36 2023-01-11
75 2022-12-15 1,137,871 -10,000 0.04 2,951,070,000 11,833,858 10.40 2022-12-13
76 2022-12-05 1,147,871 -100,000 0.04 2,951,070,000 10,732,594 9.350 2022-12-01
77 2022-11-01 1,247,871 -20,000 0.04 2,959,782,500 10,294,936 8.250 2022-10-28
78 2022-10-05 1,267,871 -12,500 0.04 2,981,870,000 11,626,377 9.170 2022-09-30
79 2022-09-28 1,280,371 -20,000 0.04 2,981,870,000 11,625,769 9.080 2022-09-26
80 2022-09-27 1,300,371 10,000 0.04 2,981,870,000 12,041,435 9.260 2022-09-23
81 2022-09-26 1,290,371 -5,000 0.04 2,981,870,000 11,961,739 9.270 2022-09-22
82 2022-09-16 1,295,371 7,500 0.04 2,981,870,000 11,671,293 9.010 2022-09-14
83 2022-08-30 1,287,871 -10,000 0.04 2,981,870,000 12,080,230 9.380 2022-08-26
84 2022-08-24 1,297,871 -22,500 0.04 2,981,870,000 12,161,051 9.370 2022-08-22
85 2022-08-19 1,320,371 7,500 0.04 2,981,870,000 12,041,784 9.120 2022-08-17
86 2022-08-18 1,312,871 10,000 0.04 2,981,870,000 11,789,582 8.980 2022-08-16
87 2022-08-17 1,302,871 2,500 0.04 2,981,870,000 11,426,179 8.770 2022-08-15
88 2022-08-16 1,300,371 -35,000 0.04 2,981,870,000 11,066,157 8.510 2022-08-12
89 2022-08-15 1,335,371 -10,000 0.04 2,981,870,000 10,749,737 8.050 2022-08-11
90 2022-07-29 1,345,371 10,000 0.05 2,981,870,000 9,969,199 7.410 2022-07-27
91 2022-07-25 1,335,371 10,000 0.04 2,981,870,000 10,015,283 7.500 2022-07-21
92 2022-07-07 1,325,371 20,000 0.04 2,981,870,000 10,589,714 7.990 2022-07-05
93 2022-06-21 1,305,371 10,000 0.04 2,981,870,000 9,920,820 7.600 2022-06-17
94 2022-06-20 1,295,371 -10,000 0.04 2,981,870,000 9,987,310 7.710 2022-06-16
95 2022-06-06 1,305,371 -10,000 0.04 2,981,870,000 10,469,075 8.020 2022-06-01
96 2022-05-30 1,315,371 35,000 0.04 2,981,870,000 10,141,510 7.710 2022-05-26
97 2022-05-18 1,280,371 15,000 0.04 2,981,870,000 9,679,605 7.560 2022-05-16
98 2022-05-04 1,265,371 -10,000 0.04 2,981,870,000 9,401,707 7.430 2022-04-29
99 2022-04-29 1,275,371 10,000 0.04 2,981,870,000 9,169,917 7.190 2022-04-27
100 2022-04-12 1,265,371 12,500 0.04 2,981,870,000 9,490,283 7.500 2022-04-08
101 2022-04-07 1,252,871 100,000 0.04 2,981,870,000 10,160,784 8.110 2022-04-04
102 2022-04-06 1,152,871 2,500 0.04 2,981,870,000 9,246,025 8.020 2022-04-01
103 2022-04-01 1,150,371 10,000 0.04 2,981,870,000 9,202,968 8.000 2022-03-30
104 2022-03-31 1,140,371 10,000 0.04 2,981,870,000 9,043,142 7.930 2022-03-29
105 2022-03-30 1,130,371 -5,000 0.04 2,981,870,000 9,042,968 8.000 2022-03-28
106 2022-03-28 1,135,371 -5,000 0.04 2,981,870,000 8,992,138 7.920 2022-03-24
107 2022-03-21 1,140,371 -5,000 0.04 2,981,870,000 8,598,397 7.540 2022-03-17
108 2022-03-18 1,145,371 45,000 0.04 2,981,870,000 8,155,042 7.120 2022-03-16
109 2022-03-14 1,100,371 30,000 0.04 2,981,870,000 8,329,808 7.570 2022-03-10
110 2022-03-03 1,070,371 -30,000 0.04 2,981,870,000 7,803,005 7.290 2022-03-01
111 2022-01-03 1,100,371 42,500 0.04 2,981,870,000 8,406,834 7.640 2021-12-29
112 2021-12-13 1,057,871 -5,920 0.04 2,981,870,000 8,018,662 7.580 2021-12-09
113 2021-12-09 1,063,791 37,500 0.04 2,981,870,000 8,031,622 7.550 2021-12-07
114 2021-12-02 1,026,291 10,000 0.03 2,981,870,000 7,594,553 7.400 2021-11-30
115 2021-11-30 1,016,291 5,000 0.03 2,981,870,000 7,794,952 7.670 2021-11-26
116 2021-11-23 1,011,291 10,000 0.03 2,981,870,000 7,938,634 7.850 2021-11-19
117 2021-11-19 1,001,291 -20,000 0.03 2,981,870,000 8,090,431 8.080 2021-11-17
118 2021-11-09 1,021,291 -17,500 0.03 2,981,870,000 8,262,244 8.090 2021-11-05
119 2021-10-21 1,038,791 -20,000 0.03 2,981,870,000 8,705,069 8.380 2021-10-19
120 2021-10-19 1,058,791 -10,000 0.04 2,981,870,000 8,872,669 8.380 2021-10-15
121 2021-10-04 1,068,791 -7,500 0.04 2,981,870,000 8,112,124 7.590 2021-09-29
122 2021-09-24 1,076,291 10,000 0.04 2,981,870,000 8,061,420 7.490 2021-09-21
123 2021-09-21 1,066,291 10,000 0.04 2,981,870,000 8,359,721 7.840 2021-09-17
124 2021-09-20 1,056,291 5,000 0.04 2,981,870,000 8,545,394 8.090 2021-09-16
125 2021-09-14 1,051,291 25,000 0.04 2,981,870,000 8,683,664 8.260 2021-09-10
126 2021-08-25 1,026,291 10,000 0.03 2,981,870,000 8,826,103 8.600 2021-08-23
127 2021-08-13 1,016,291 10,000 0.03 2,981,870,000 8,262,446 8.130 2021-08-11
128 2021-07-15 1,006,291 -10,000 0.03 2,981,870,000 8,784,920 8.730 2021-07-13
129 2021-06-25 1,016,291 20,000 0.03 2,981,870,000 9,481,995 9.330 2021-06-23
130 2021-06-16 996,291 -2,500 0.03 2,981,870,000 9,365,135 9.400 2021-06-11
131 2021-06-02 998,791 20,000 0.03 2,981,870,000 9,268,780 9.280 2021-05-31
132 2021-05-27 978,791 -2,500 0.03 2,981,870,000 9,239,787 9.440 2021-05-25
133 2021-05-12 981,291 -5,000 0.03 2,981,870,000 9,803,097 9.990 2021-05-10
134 2021-05-10 986,291 -60,000 0.03 2,981,870,000 9,853,047 9.990 2021-05-06
135 2021-05-07 1,046,291 -62,500 0.04 2,981,870,000 10,421,058 9.960 2021-05-05
136 2021-05-04 1,108,791 -10,000 0.04 2,981,870,000 10,921,591 9.850 2021-04-30
137 2021-05-03 1,118,791 -2,500 0.04 2,981,870,000 11,131,970 9.950 2021-04-29
138 2021-04-29 1,121,291 -2,500 0.04 2,981,870,000 11,022,291 9.830 2021-04-27
139 2021-04-22 1,123,791 -5,000 0.04 2,981,870,000 11,148,007 9.920 2021-04-20
140 2021-04-12 1,128,791 20,000 0.04 2,981,870,000 10,746,090 9.520 2021-04-08
141 2021-04-01 1,108,791 -2,500 0.04 2,981,870,000 10,223,053 9.220 2021-03-30
142 2021-03-31 1,111,291 -2,500 0.04 2,981,870,000 9,957,167 8.960 2021-03-29
143 2021-03-26 1,113,791 20,000 0.04 2,981,870,000 9,812,499 8.810 2021-03-24
144 2021-03-25 1,093,791 -5,000 0.04 2,981,870,000 9,855,057 9.010 2021-03-23
145 2021-03-19 1,098,791 -2,500 0.04 2,981,870,000 9,834,179 8.950 2021-03-17
146 2021-03-17 1,101,291 32,500 0.04 2,981,870,000 9,867,567 8.960 2021-03-15
147 2021-03-08 1,068,791 -5,000 0.04 2,981,870,000 9,597,743 8.980 2021-03-04
148 2021-03-02 1,073,791 2,500 0.04 2,981,870,000 9,664,119 9.000 2021-02-26
149 2021-02-18 1,071,291 -5,000 0.04 2,981,870,000 9,534,490 8.900 2021-02-16
150 2021-01-29 1,076,291 -7,500 0.04 2,981,870,000 8,793,297 8.170 2021-01-27
151 2021-01-27 1,083,791 -7,500 0.04 2,981,870,000 8,746,193 8.070 2021-01-25
152 2021-01-26 1,091,291 7,500 0.04 2,981,870,000 8,784,893 8.050 2021-01-22
153 2021-01-25 1,083,791 5,000 0.04 2,981,870,000 8,952,114 8.260 2021-01-21
154 2021-01-19 1,078,791 2,500 0.04 2,981,870,000 8,382,206 7.770 2021-01-15
155 2021-01-11 1,076,291 -10,000 0.04 2,981,870,000 8,029,131 7.460 2021-01-07
156 2021-01-06 1,086,291 10,000 0.04 2,981,870,000 8,027,690 7.390 2021-01-04
157 2020-12-29 1,076,291 20,000 0.04 2,981,870,000 7,673,955 7.130 2020-12-23
158 2020-12-28 1,056,291 -20,000 0.04 2,981,870,000 7,594,732 7.190 2020-12-22
159 2020-12-18 1,076,291 -20,000 0.04 2,981,870,000 8,018,368 7.450 2020-12-16
160 2020-12-09 1,096,291 20,000 0.04 2,981,870,000 8,167,368 7.450 2020-12-07
161 2020-12-08 1,076,291 12,500 0.04 2,981,870,000 8,072,183 7.500 2020-12-04
162 2020-12-02 1,063,791 -5,000 0.04 2,981,870,000 8,191,191 7.700 2020-11-30
163 2020-11-18 1,068,791 -10,000 0.04 2,981,870,000 7,770,111 7.270 2020-11-16
164 2020-11-13 1,078,791 -20,000 0.04 2,981,870,000 7,810,447 7.240 2020-11-11
165 2020-11-11 1,098,791 -100,000 0.04 2,981,870,000 7,241,033 6.590 2020-11-09
166 2020-11-03 1,198,791 2,500 0.04 2,981,870,000 7,552,383 6.300 2020-10-30
167 2020-11-02 1,196,291 10,000 0.04 2,981,870,000 7,716,077 6.450 2020-10-29
168 2020-10-20 1,186,291 -5,000 0.04 2,981,870,000 7,900,698 6.660 2020-10-16
169 2020-10-15 1,191,291 20,000 0.04 2,981,870,000 7,945,911 6.670 2020-10-12
170 2020-09-23 1,171,291 2,500 0.04 2,981,870,000 7,859,363 6.710 2020-09-21
171 2020-09-16 1,168,791 -5,000 0.04 2,981,870,000 8,076,346 6.910 2020-09-14
172 2020-09-15 1,173,791 5,000 0.04 2,981,870,000 8,157,847 6.950 2020-09-11
173 2020-09-03 1,168,791 -112,500 0.04 2,981,870,000 8,298,416 7.100 2020-09-01
174 2020-08-31 1,281,291 5,000 0.04 2,981,870,000 8,981,850 7.010 2020-08-27
175 2020-08-26 1,276,291 10,000 0.04 2,981,870,000 8,997,852 7.050 2020-08-24
176 2020-08-24 1,266,291 30,000 0.04 2,981,870,000 8,724,745 6.890 2020-08-20
177 2020-08-18 1,236,291 -2,500 0.04 2,981,870,000 8,579,860 6.940 2020-08-14
178 2020-08-17 1,238,791 -30,000 0.04 2,981,870,000 8,708,701 7.030 2020-08-13
179 2020-08-12 1,268,791 2,500 0.04 2,981,870,000 8,577,027 6.760 2020-08-10
180 2020-08-06 1,266,291 115,095 0.04 2,981,870,000 8,699,419 6.870 2020-08-04
181 2020-07-30 1,151,196 112,500 0.04 2,981,870,000 7,989,300 6.940 2020-07-28
182 2020-07-27 1,038,696 20,000 0.03 2,981,870,000 7,281,259 7.010 2020-07-23
183 2020-07-21 1,018,696 20,000 0.03 2,981,870,000 7,354,985 7.220 2020-07-17
184 2020-06-24 998,696 -10,000 0.03 2,981,870,000 7,839,764 7.850 2020-06-22
185 2020-06-23 1,008,696 -10,000 0.03 2,981,870,000 8,049,394 7.980 2020-06-19
186 2020-06-19 1,018,696 7,500 0.03 2,981,870,000 7,884,707 7.740 2020-06-17
187 2020-06-12 1,011,196 -5,000 0.03 2,981,870,000 8,322,143 8.230 2020-06-10
188 2020-06-10 1,016,196 -5,000 0.03 2,981,870,000 8,312,483 8.180 2020-06-08
189 2020-06-05 1,021,196 10,000 0.03 2,981,870,000 7,781,514 7.620 2020-06-03
190 2020-06-03 1,011,196 -10,000 0.03 2,981,870,000 7,503,074 7.420 2020-06-01
191 2020-06-02 1,021,196 5,000 0.03 2,981,870,000 7,352,611 7.200 2020-05-29
192 2020-05-29 1,016,196 -20,000 0.03 2,981,870,000 7,428,393 7.310 2020-05-27
193 2020-05-26 1,036,196 10,000 0.03 2,981,870,000 7,698,936 7.430 2020-05-22
194 2020-05-22 1,026,196 -10,000 0.03 2,981,870,000 8,353,235 8.140 2020-05-20
195 2020-05-21 1,036,196 -65,000 0.03 2,981,870,000 8,527,893 8.230 2020-05-19
196 2020-05-19 1,101,196 -120,000 0.04 2,981,870,000 8,787,544 7.980 2020-05-15
197 2020-05-14 1,221,196 -45,000 0.04 2,981,870,000 10,099,291 8.270 2020-05-12
198 2020-05-13 1,266,196 -7,500 0.04 2,981,870,000 10,787,990 8.520 2020-05-11
199 2020-05-11 1,273,696 2,500 0.04 2,981,870,000 10,444,307 8.200 2020-05-07
200 2020-05-08 1,271,196 -10,000 0.04 2,981,870,000 10,487,367 8.250 2020-05-06
201 2020-05-06 1,281,196 5,000 0.04 2,981,870,000 10,416,123 8.130 2020-05-04
202 2020-04-27 1,276,196 5,000 0.04 2,981,870,000 10,541,379 8.260 2020-04-23
203 2020-04-23 1,271,196 -202,500 0.04 2,981,870,000 10,601,775 8.340 2020-04-21
204 2020-04-20 1,473,696 -30,000 0.05 2,981,870,000 12,423,257 8.430 2020-04-16
205 2020-04-16 1,503,696 2,500 0.05 2,981,870,000 12,991,933 8.640 2020-04-14
206 2020-04-15 1,501,196 -50,000 0.05 2,981,870,000 12,730,142 8.480 2020-04-09
207 2020-04-09 1,551,196 20,000 0.05 2,981,870,000 12,905,951 8.320 2020-04-07
208 2020-04-08 1,531,196 30,000 0.05 2,981,870,000 12,831,422 8.380 2020-04-06
209 2020-04-07 1,501,196 30,000 0.05 2,981,870,000 11,814,413 7.870 2020-04-03
210 2020-04-03 1,471,196 102,500 0.05 2,981,870,000 11,710,720 7.960 2020-04-01
211 2020-04-02 1,368,696 80,000 0.05 2,981,870,000 10,853,759 7.930 2020-03-31
212 2020-03-31 1,288,696 162,500 0.04 2,981,870,000 10,335,342 8.020 2020-03-27
213 2020-03-30 1,126,196 2,500 0.04 2,981,870,000 8,987,044 7.980 2020-03-26
214 2020-03-27 1,123,696 -7,500 0.04 2,981,870,000 9,135,648 8.130 2020-03-25
215 2020-03-26 1,131,196 -15,000 0.04 2,981,870,000 8,891,201 7.860 2020-03-24
216 2020-03-23 1,146,196 17,500 0.04 2,981,870,000 9,009,101 7.860 2020-03-19
217 2020-03-17 1,128,696 15,000 0.04 2,981,870,000 10,891,916 9.650 2020-03-13
218 2020-03-16 1,113,696 5,000 0.04 2,981,870,000 11,159,234 10.02 2020-03-12
219 2020-03-13 1,108,696 -5,000 0.04 2,981,870,000 11,596,960 10.46 2020-03-11
220 2020-03-12 1,113,696 2,500 0.04 2,981,870,000 11,582,438 10.40 2020-03-10
221 2020-03-11 1,111,196 20,000 0.04 2,981,870,000 11,534,214 10.38 2020-03-09
222 2020-03-06 1,091,196 10,000 0.04 2,981,870,000 12,024,980 11.02 2020-03-04
223 2020-03-05 1,081,196 22,500 0.04 2,981,870,000 11,893,156 11.00 2020-03-03
224 2020-03-04 1,058,696 95,000 0.04 2,981,870,000 11,772,700 11.12 2020-03-02
225 2020-02-26 963,696 7,500 0.03 2,981,870,000 10,831,943 11.24 2020-02-24
226 2020-02-25 956,196 -10,000 0.03 2,981,870,000 10,862,387 11.36 2020-02-21
227 2020-02-24 966,196 -12,500 0.03 2,981,870,000 11,149,902 11.54 2020-02-20
228 2020-02-20 978,696 30,000 0.03 2,981,870,000 11,294,152 11.54 2020-02-18
229 2020-02-19 948,696 5,000 0.03 2,981,870,000 11,042,821 11.64 2020-02-17
230 2020-02-05 943,696 -10,000 0.03 2,981,870,000 10,342,908 10.96 2020-02-03
231 2020-01-16 953,696 10,000 0.03 2,981,870,000 11,406,204 11.96 2020-01-14
232 2020-01-14 943,696 10,000 0.03 2,981,870,000 10,928,000 11.58 2020-01-10
233 2020-01-10 933,696 -2,500 0.03 2,981,870,000 10,662,808 11.42 2020-01-08
234 2019-12-18 936,196 -2,500 0.03 2,981,870,000 10,766,254 11.50 2019-12-16
235 2019-12-17 938,696 -5,000 0.03 2,981,870,000 10,870,100 11.58 2019-12-13
236 2019-12-09 943,696 2,500 0.03 2,981,870,000 10,682,639 11.32 2019-12-05
237 2019-12-02 941,196 -5,000 0.03 2,981,870,000 10,804,930 11.48 2019-11-28
238 2019-11-20 946,196 -7,500 0.03 2,981,870,000 10,597,395 11.20 2019-11-18
239 2019-11-18 953,696 22,500 0.03 2,981,870,000 10,414,360 10.92 2019-11-14
240 2019-11-15 931,196 5,000 0.03 2,981,870,000 10,317,652 11.08 2019-11-13
241 2019-11-14 926,196 7,500 0.03 2,981,870,000 10,484,539 11.32 2019-11-12
242 2019-11-13 918,696 -52,500 0.03 2,981,870,000 10,454,760 11.38 2019-11-11
243 2019-11-12 971,196 -70,000 0.03 2,981,870,000 11,362,993 11.70 2019-11-08
244 2019-11-01 1,041,196 30,000 0.03 2,981,870,000 11,994,578 11.52 2019-10-30
245 2019-10-31 1,011,196 10,000 0.03 2,981,870,000 11,669,202 11.54 2019-10-29
246 2019-10-25 1,001,196 5,000 0.03 2,981,870,000 11,453,682 11.44 2019-10-23
247 2019-10-22 996,196 10,000 0.03 2,981,870,000 11,436,330 11.48 2019-10-18
248 2019-10-21 986,196 5,000 0.03 2,981,870,000 11,341,254 11.50 2019-10-17
249 2019-10-17 981,196 -2,500 0.03 2,981,870,000 11,087,515 11.30 2019-10-15
250 2019-10-16 983,696 5,000 0.03 2,981,870,000 11,135,439 11.32 2019-10-14
251 2019-10-15 978,696 -2,500 0.03 2,981,870,000 10,961,395 11.20 2019-10-11
252 2019-10-14 981,196 40,000 0.03 2,981,870,000 10,832,404 11.04 2019-10-10
253 2019-10-11 941,196 45,000 0.03 2,981,870,000 10,428,452 11.08 2019-10-09
254 2019-10-08 896,196 -10,000 0.03 2,981,870,000 10,288,330 11.48 2019-10-03
255 2019-09-20 906,196 -5,000 0.03 2,981,870,000 10,819,980 11.94 2019-09-18
256 2019-09-10 911,196 -87,500 0.03 2,981,870,000 11,025,472 12.10 2019-09-06
257 2019-09-02 998,696 7,500 0.03 2,981,870,000 12,164,117 12.18 2019-08-29
258 2019-08-28 991,196 -2,500 0.03 2,981,870,000 12,092,591 12.20 2019-08-26
259 2019-08-26 993,696 -12,500 0.03 2,981,870,000 12,421,200 12.50 2019-08-22
260 2019-08-23 1,006,196 5,000 0.03 2,981,870,000 12,859,185 12.78 2019-08-21
261 2019-08-22 1,001,196 5,000 0.03 2,981,870,000 12,715,189 12.70 2019-08-20
262 2019-08-21 996,196 -10,000 0.03 2,981,870,000 12,651,689 12.70 2019-08-19
263 2019-08-20 1,006,196 10,000 0.03 2,981,870,000 12,738,441 12.66 2019-08-16
264 2019-08-19 996,196 7,500 0.03 2,981,870,000 12,392,678 12.44 2019-08-15
265 2019-08-16 988,696 2,500 0.03 2,981,870,000 12,081,865 12.22 2019-08-14
266 2019-08-12 986,196 7,500 0.03 2,981,870,000 13,215,026 13.40 2019-08-08
267 2019-08-01 978,696 10,000 0.03 2,981,870,000 13,956,205 14.26 2019-07-30
268 2019-07-22 968,696 7,500 0.03 2,981,870,000 14,142,962 14.60 2019-07-18
269 2019-07-12 961,196 2,500 0.03 2,981,870,000 14,148,805 14.72 2019-07-10
270 2019-07-11 958,696 2,500 0.03 2,981,870,000 14,092,831 14.70 2019-07-09
271 2019-07-09 956,196 -7,500 0.03 2,981,870,000 14,285,568 14.94 2019-07-05
272 2019-07-08 963,696 10,000 0.03 2,981,870,000 14,378,344 14.92 2019-07-04
273 2019-07-04 953,696 -5,000 0.03 2,981,870,000 14,267,292 14.96 2019-07-02
274 2019-06-28 958,696 -15,000 0.03 2,981,870,000 13,958,614 14.56 2019-06-26
275 2019-06-24 973,696 -10,000 0.03 2,981,870,000 14,527,544 14.92 2019-06-20
276 2019-06-20 983,696 7,500 0.03 2,981,870,000 14,539,027 14.78 2019-06-18
277 2019-06-13 976,196 22,500 0.03 2,981,870,000 14,896,751 15.26 2019-06-11
278 2019-06-12 953,696 15,000 0.03 2,981,870,000 14,667,844 15.38 2019-06-10
279 2019-05-23 938,696 30,000 0.03 2,981,870,000 14,080,440 15.00 2019-05-21
280 2019-05-09 908,696 2,500 0.03 2,981,870,000 14,048,440 15.46 2019-05-07
281 2019-04-17 906,196 -40,000 0.03 2,981,870,000 14,317,897 15.80 2019-04-15
282 2019-04-09 946,196 -17,500 0.03 2,981,870,000 15,385,147 16.26 2019-04-04
283 2019-04-08 963,696 -5,000 0.03 2,981,870,000 15,611,875 16.20 2019-04-03
284 2019-04-03 968,696 -7,500 0.03 2,981,870,000 15,499,136 16.00 2019-04-01
285 2019-03-27 976,196 -2,500 0.03 2,981,870,000 15,052,942 15.42 2019-03-25
286 2019-03-21 978,696 -7,500 0.03 2,981,870,000 15,228,510 15.56 2019-03-19
287 2019-03-01 986,196 -15,000 0.03 2,981,870,000 14,181,498 14.38 2019-02-27
288 2019-02-25 1,001,196 -5,000 0.03 2,981,870,000 14,397,198 14.38 2019-02-21
289 2019-02-01 1,006,196 -17,500 0.03 2,981,870,000 14,006,248 13.92 2019-01-30
290 2019-01-29 1,023,696 -7,500 0.03 2,981,870,000 14,229,374 13.90 2019-01-25
291 2019-01-28 1,031,196 -7,500 0.03 2,981,870,000 14,148,009 13.72 2019-01-24
292 2019-01-17 1,038,696 -30,000 0.03 2,981,870,000 13,918,526 13.40 2019-01-15
293 2019-01-14 1,068,696 5,000 0.04 2,981,870,000 14,128,161 13.22 2019-01-10
294 2019-01-11 1,063,696 -27,500 0.04 2,981,870,000 13,976,965 13.14 2019-01-09
295 2019-01-10 1,091,196 15,000 0.04 2,981,870,000 14,251,020 13.06 2019-01-08
296 2019-01-08 1,076,196 -2,500 0.04 2,981,870,000 13,667,689 12.70 2019-01-04
297 2019-01-04 1,078,696 7,500 0.04 2,981,870,000 13,677,865 12.68 2019-01-02
298 2019-01-02 1,071,196 -10,000 0.04 2,981,870,000 13,689,885 12.78 2018-12-27
299 2018-12-28 1,081,196 17,500 0.04 2,981,870,000 14,163,668 13.10 2018-12-21
300 2018-12-27 1,063,696 5,000 0.04 2,981,870,000 13,721,678 12.90 2018-12-20
301 2018-12-06 1,058,696 7,500 0.04 2,981,870,000 13,847,744 13.08 2018-12-04
302 2018-12-04 1,051,196 -132,500 0.04 2,981,870,000 13,791,692 13.12 2018-11-30
303 2018-12-03 1,183,696 -2,885 0.04 2,981,870,000 15,672,135 13.24 2018-11-29
304 2018-11-30 1,186,581 10,000 0.04 2,981,870,000 15,805,259 13.32 2018-11-28
305 2018-11-29 1,176,581 15,000 0.04 2,981,870,000 15,860,312 13.48 2018-11-27
306 2018-11-19 1,161,581 -2,500 0.04 2,981,870,000 15,541,954 13.38 2018-11-15
307 2018-11-05 1,164,081 -10,000 0.04 2,981,870,000 14,993,363 12.88 2018-11-01
308 2018-10-24 1,174,081 -7,500 0.04 2,981,870,000 15,474,388 13.18 2018-10-22
309 2018-09-26 1,181,581 -5,000 0.04 2,981,870,000 17,251,083 14.60 2018-09-21
310 2018-09-12 1,186,581 7,500 0.04 2,981,870,000 15,734,064 13.26 2018-09-10
311 2018-09-10 1,179,081 -5,000 0.04 2,981,870,000 16,011,920 13.58 2018-09-06
312 2018-09-06 1,184,081 7,500 0.04 2,981,870,000 16,837,632 14.22 2018-09-04
313 2018-08-23 1,176,581 -5,000 0.04 2,981,870,000 17,295,741 14.70 2018-08-21
314 2018-08-21 1,181,581 -25,000 0.04 2,981,870,000 17,109,293 14.48 2018-08-17
315 2018-08-20 1,206,581 -22,500 0.04 2,981,870,000 17,471,293 14.48 2018-08-16
316 2018-08-17 1,229,081 -5,000 0.04 2,981,870,000 17,600,440 14.32 2018-08-15
317 2018-08-14 1,234,081 -5,000 0.04 2,981,870,000 17,795,448 14.42 2018-08-10
318 2018-08-10 1,239,081 -7,500 0.04 2,981,870,000 17,471,042 14.10 2018-08-08
319 2018-08-06 1,246,581 -5,000 0.04 2,981,870,000 17,202,818 13.80 2018-08-02
320 2018-07-31 1,251,581 -40,000 0.04 2,981,870,000 17,597,229 14.06 2018-07-27
321 2018-07-26 1,291,581 2,500 0.04 2,981,870,000 17,875,481 13.84 2018-07-24
322 2018-07-09 1,289,081 -35,000 0.04 2,981,870,000 17,840,881 13.84 2018-07-05
323 2018-06-25 1,324,081 -2,500 0.04 2,981,870,000 18,934,358 14.30 2018-06-21
324 2018-06-21 1,326,581 -2,500 0.04 2,981,870,000 18,678,260 14.08 2018-06-19
325 2018-06-20 1,329,081 50,000 0.04 2,981,870,000 18,793,205 14.14 2018-06-15
326 2018-06-15 1,279,081 -2,500 0.04 2,981,870,000 18,162,950 14.20 2018-06-13
327 2018-06-12 1,281,581 -5,000 0.04 2,981,870,000 17,942,134 14.00 2018-06-08
328 2018-06-08 1,286,581 -5,000 0.04 2,981,870,000 17,883,476 13.90 2018-06-06
329 2018-06-07 1,291,581 -5,000 0.04 2,981,870,000 17,720,491 13.72 2018-06-05
330 2018-06-01 1,296,581 -10,000 0.04 2,981,870,000 17,192,664 13.26 2018-05-30
331 2018-05-17 1,306,581 -10,000 0.04 2,981,870,000 17,586,580 13.46 2018-05-15
332 2018-05-09 1,316,581 -20,000 0.04 2,981,870,000 16,878,568 12.82 2018-05-07
333 2018-05-07 1,336,581 20,000 0.04 2,981,870,000 17,268,627 12.92 2018-05-03
334 2018-04-19 1,316,581 -57,500 0.04 2,981,870,000 17,036,558 12.94 2018-04-17
335 2018-04-10 1,374,081 -7,500 0.05 2,981,870,000 18,605,057 13.54 2018-04-06
336 2018-04-09 1,381,581 5,000 0.05 2,981,870,000 18,319,764 13.26 2018-04-04
337 2018-03-28 1,376,581 15,000 0.05 2,981,870,000 18,693,970 13.58 2018-03-26
338 2018-03-23 1,361,581 -5,000 0.05 2,981,870,000 18,817,049 13.82 2018-03-21
339 2018-03-22 1,366,581 220,000 0.05 2,981,870,000 18,940,813 13.86 2018-03-20
340 2018-03-20 1,146,581 -5,000 0.04 2,981,870,000 15,914,544 13.88 2018-03-16
341 2018-03-14 1,151,581 50,000 0.04 2,981,870,000 15,776,660 13.70 2018-03-12
342 2018-03-13 1,101,581 -105,000 0.04 2,981,870,000 14,915,407 13.54 2018-03-09
343 2018-03-09 1,206,581 -7,500 0.04 2,981,870,000 15,951,001 13.22 2018-03-07
344 2018-03-01 1,214,081 -2,500 0.04 2,981,870,000 16,365,812 13.48 2018-02-27
345 2018-02-28 1,216,581 2,500 0.04 2,981,870,000 16,423,844 13.50 2018-02-26
346 2018-02-23 1,214,081 7,500 0.04 2,981,870,000 15,637,363 12.88 2018-02-21
347 2018-02-12 1,206,581 -12,500 0.04 2,981,870,000 15,589,027 12.92 2018-02-08
348 2018-02-09 1,219,081 -20,000 0.04 2,981,870,000 15,604,237 12.80 2018-02-07
349 2018-02-08 1,239,081 -2,500 0.04 2,981,870,000 16,058,490 12.96 2018-02-06
350 2018-02-05 1,241,581 -150,000 0.04 2,981,870,000 16,736,512 13.48 2018-02-01
351 2018-02-02 1,391,581 -197,500 0.05 2,981,870,000 18,675,017 13.42 2018-01-31
352 2018-02-01 1,589,081 -535,000 0.05 2,981,870,000 21,484,375 13.52 2018-01-30
353 2018-01-31 2,124,081 -750,000 0.07 2,981,870,000 28,802,538 13.56 2018-01-29
354 2018-01-30 2,874,081 -372,500 0.10 2,981,870,000 39,087,502 13.60 2018-01-26
355 2018-01-29 3,246,581 -320,000 0.11 2,981,870,000 43,763,912 13.48 2018-01-25
356 2018-01-26 3,566,581 -300,000 0.12 2,981,870,000 47,934,849 13.44 2018-01-24
357 2018-01-24 3,866,581 -1,030,000 0.13 2,981,870,000 51,657,522 13.36 2018-01-22
358 2018-01-19 4,896,581 3,755,000 0.16 2,981,870,000 65,124,527 13.30 2018-01-17
359 2018-01-18 1,141,581 -5,000 0.04 2,981,870,000 15,205,859 13.32 2018-01-16
360 2018-01-17 1,146,581 -5,000 0.04 2,981,870,000 15,089,006 13.16 2018-01-15
361 2018-01-16 1,151,581 7,500 0.04 2,981,870,000 15,177,838 13.18 2018-01-12
362 2018-01-12 1,144,081 -20,000 0.04 2,981,870,000 15,239,159 13.32 2018-01-10
363 2018-01-10 1,164,081 -10,000 0.04 2,982,570,000 15,458,996 13.28 2018-01-08
364 2018-01-09 1,174,081 -25,000 0.04 2,982,570,000 15,028,237 12.80 2018-01-05
365 2018-01-08 1,199,081 -17,500 0.04 2,982,570,000 15,108,421 12.60 2018-01-04
366 2018-01-05 1,216,581 -15,000 0.04 2,987,560,000 15,231,594 12.52 2018-01-03
367 2018-01-04 1,231,581 -5,000 0.04 2,987,560,000 15,123,815 12.28 2018-01-02
368 2018-01-03 1,236,581 35,000 0.04 2,987,560,000 15,036,825 12.16 2017-12-29
369 2017-12-29 1,201,581 2,500 0.04 2,987,560,000 14,659,288 12.20 2017-12-27
370 2017-12-28 1,199,081 45,000 0.04 2,987,560,000 14,604,807 12.18 2017-12-22
371 2017-12-27 1,154,081 40,000 0.04 2,987,560,000 13,918,217 12.06 2017-12-21
372 2017-12-22 1,114,081 22,500 0.04 2,987,560,000 13,614,070 12.22 2017-12-20
373 2017-12-21 1,091,581 2,500 0.04 2,987,560,000 13,513,773 12.38 2017-12-19
374 2017-12-19 1,089,081 -15,000 0.04 2,987,560,000 13,722,421 12.60 2017-12-15
375 2017-12-15 1,104,081 -10,000 0.04 2,987,560,000 13,668,523 12.38 2017-12-13
376 2017-12-13 1,114,081 15,000 0.04 2,987,560,000 13,591,788 12.20 2017-12-11
377 2017-12-12 1,099,081 20,000 0.04 2,987,560,000 13,474,733 12.26 2017-12-08
378 2017-12-11 1,079,081 10,000 0.04 2,987,560,000 13,315,860 12.34 2017-12-07
379 2017-12-08 1,069,081 20,000 0.04 2,987,560,000 13,384,894 12.52 2017-12-06
380 2017-12-05 1,049,081 -10,000 0.04 2,987,560,000 13,596,090 12.96 2017-12-01
381 2017-12-04 1,059,081 -15,000 0.04 2,987,560,000 13,471,510 12.72 2017-11-30
382 2017-11-30 1,074,081 30,000 0.04 2,987,560,000 13,812,682 12.86 2017-11-28
383 2017-11-24 1,044,081 30,000 0.03 2,987,560,000 13,322,474 12.76 2017-11-22
384 2017-11-23 1,014,081 5,000 0.03 2,987,560,000 12,939,674 12.76 2017-11-21
385 2017-11-22 1,009,081 7,500 0.03 2,987,560,000 12,936,418 12.82 2017-11-20
386 2017-11-17 1,001,581 12,500 0.03 2,987,560,000 13,020,553 13.00 2017-11-15
387 2017-11-16 989,081 2,500 0.03 2,987,560,000 12,917,398 13.06 2017-11-14
388 2017-11-15 986,581 5,000 0.03 2,987,560,000 12,963,674 13.14 2017-11-13
389 2017-11-14 981,581 -25,000 0.03 2,987,560,000 13,055,027 13.30 2017-11-10
390 2017-11-08 1,006,581 5,000 0.03 2,987,560,000 13,508,317 13.42 2017-11-06
391 2017-11-06 1,001,581 5,000 0.03 2,988,045,000 13,461,249 13.44 2017-11-02
392 2017-11-02 996,581 2,500 0.03 2,988,045,000 13,433,912 13.48 2017-10-31
393 2017-10-30 994,081 5,000 0.03 2,988,045,000 13,439,975 13.52 2017-10-26
394 2017-10-24 989,081 -30,000 0.03 2,988,045,000 13,530,628 13.68 2017-10-20
395 2017-10-23 1,019,081 2,500 0.03 2,988,045,000 13,839,120 13.58 2017-10-19
396 2017-10-19 1,016,581 -20,000 0.03 2,988,045,000 13,886,496 13.66 2017-10-17
397 2017-10-18 1,036,581 -15,000 0.03 2,988,045,000 14,180,428 13.68 2017-10-16
398 2017-10-11 1,051,581 5,000 0.04 2,988,045,000 14,280,470 13.58 2017-10-09
399 2017-10-10 1,046,581 -10,000 0.04 2,988,045,000 14,338,160 13.70 2017-10-06
400 2017-10-09 1,056,581 7,500 0.04 2,988,045,000 14,496,291 13.72 2017-10-04
401 2017-09-28 1,049,081 10,000 0.04 2,988,045,000 14,120,630 13.46 2017-09-26
402 2017-09-27 1,039,081 5,000 0.03 2,988,045,000 14,089,938 13.56 2017-09-25
403 2017-09-22 1,034,081 -20,000 0.03 2,988,045,000 14,373,726 13.90 2017-09-20
404 2017-09-19 1,054,081 -80,000 0.04 2,988,045,000 14,714,971 13.96 2017-09-15
405 2017-09-12 1,134,081 10,000 0.04 2,988,045,000 15,854,452 13.98 2017-09-08
406 2017-09-06 1,124,081 15,000 0.04 2,988,045,000 15,849,542 14.10 2017-09-04
407 2017-09-04 1,109,081 -12,500 0.04 2,988,045,000 15,660,224 14.12 2017-08-31
408 2017-08-29 1,121,581 37,500 0.04 2,988,045,000 15,589,976 13.90 2017-08-25
409 2017-08-28 1,084,081 -80,000 0.04 2,988,045,000 15,047,044 13.88 2017-08-24
410 2017-08-22 1,164,081 10,000 0.04 2,988,045,000 16,180,726 13.90 2017-08-18
411 2017-08-21 1,154,081 30,000 0.04 2,988,045,000 16,064,808 13.92 2017-08-17
412 2017-08-16 1,124,081 -5,000 0.04 2,988,045,000 15,737,134 14.00 2017-08-14
413 2017-08-15 1,129,081 -5,000 0.04 2,988,045,000 15,739,389 13.94 2017-08-11
414 2017-08-14 1,134,081 -20,000 0.04 2,988,045,000 15,990,542 14.10 2017-08-10
415 2017-08-11 1,154,081 -5,000 0.04 2,988,045,000 16,434,113 14.24 2017-08-09
416 2017-08-10 1,159,081 2,500 0.04 2,988,045,000 16,227,134 14.00 2017-08-08
417 2017-08-09 1,156,581 5,000 0.04 2,988,045,000 16,238,397 14.04 2017-08-07
418 2017-08-08 1,151,581 -2,500 0.04 2,988,045,000 16,053,039 13.94 2017-08-04
419 2017-08-07 1,154,081 50,000 0.04 2,988,045,000 16,110,971 13.96 2017-08-03
420 2017-08-03 1,104,081 32,500 0.04 2,988,045,000 15,368,808 13.92 2017-08-01
421 2017-08-02 1,071,581 20,000 0.04 2,988,045,000 14,852,113 13.86 2017-07-31
422 2017-08-01 1,051,581 5,000 0.04 2,988,045,000 14,532,849 13.82 2017-07-28
423 2017-07-31 1,046,581 10,000 0.04 2,988,045,000 14,463,749 13.82 2017-07-27
424 2017-07-27 1,036,581 -10,000 0.03 2,988,045,000 14,429,208 13.92 2017-07-25
425 2017-07-26 1,046,581 60,000 0.04 2,988,045,000 14,589,339 13.94 2017-07-24
426 2017-07-25 986,581 15,000 0.03 2,988,045,000 13,733,208 13.92 2017-07-21
427 2017-07-21 971,581 45,000 0.03 2,988,045,000 13,621,566 14.02 2017-07-19
428 2017-07-17 926,581 -17,500 0.03 2,988,065,000 12,879,476 13.90 2017-07-13
429 2017-07-14 944,081 15,000 0.03 2,988,065,000 13,028,318 13.80 2017-07-12
430 2017-07-12 929,081 5,000 0.03 2,989,287,500 12,784,155 13.76 2017-07-10
431 2017-07-10 924,081 -32,500 0.03 2,989,287,500 12,789,281 13.84 2017-07-06
432 2017-07-07 956,581 10,000 0.03 2,989,287,500 13,124,291 13.72 2017-07-05
433 2017-07-05 946,581 -10,000 0.03 2,991,452,500 12,968,160 13.70 2017-07-03
434 2017-07-03 956,581 5,000 0.03 2,991,452,500 13,047,765 13.64 2017-06-29
435 2017-06-30 951,581 2,500 0.03 2,991,452,500 12,979,565 13.64 2017-06-28
436 2017-06-28 949,081 2,500 0.03 2,992,445,000 13,002,410 13.70 2017-06-26
437 2017-06-23 946,581 25,000 0.03 2,992,445,000 12,892,433 13.62 2017-06-21
438 2017-06-16 921,581 -20,000 0.03 2,992,445,000 12,736,249 13.82 2017-06-14
439 2017-06-12 941,581 -50,000 0.03 2,992,445,000 13,238,629 14.06 2017-06-08
440 2017-06-07 991,581 32,500 0.03 2,992,445,000 13,644,155 13.76 2017-06-05
441 2017-06-06 959,081 2,500 0.03 2,992,445,000 13,273,681 13.84 2017-06-02
442 2017-05-31 956,581 12,500 0.03 2,992,445,000 13,296,476 13.90 2017-05-26
443 2017-05-29 944,081 2,500 0.03 2,993,950,000 13,122,726 13.90 2017-05-25
444 2017-05-26 941,581 -30,000 0.03 2,993,950,000 13,031,481 13.84 2017-05-24
445 2017-05-25 971,581 -90,000 0.03 2,993,950,000 13,407,818 13.80 2017-05-23
446 2017-05-24 1,061,581 -17,500 0.04 2,995,220,000 14,458,733 13.62 2017-05-22
447 2017-05-22 1,079,081 5,000 0.04 2,995,220,000 14,351,777 13.30 2017-05-18
448 2017-05-17 1,074,081 25,000 0.04 2,995,220,000 14,306,759 13.32 2017-05-15
449 2017-05-15 1,049,081 10,000 0.04 2,995,220,000 13,868,851 13.22 2017-05-11
450 2017-05-12 1,039,081 10,000 0.03 2,995,220,000 13,653,524 13.14 2017-05-10
451 2017-05-10 1,029,081 -10,000 0.03 2,995,220,000 13,439,798 13.06 2017-05-08
452 2017-05-09 1,039,081 2,500 0.03 2,995,220,000 13,611,961 13.10 2017-05-05
453 2017-05-05 1,036,581 7,500 0.03 2,995,220,000 13,620,674 13.14 2017-05-02
454 2017-05-04 1,029,081 -40,000 0.03 2,995,220,000 13,583,869 13.20 2017-04-28
455 2017-04-13 1,069,081 2,500 0.04 2,995,220,000 14,176,014 13.26 2017-04-11
456 2017-04-12 1,066,581 5,000 0.04 2,995,220,000 14,420,175 13.52 2017-04-10
457 2017-04-11 1,061,581 5,000 0.04 2,995,220,000 14,310,112 13.48 2017-04-07
458 2017-03-27 1,056,581 2,500 0.04 2,995,220,000 14,052,527 13.30 2017-03-23
459 2017-03-23 1,054,081 25,000 0.04 2,995,220,000 14,293,338 13.56 2017-03-21
460 2017-03-21 1,029,081 10,000 0.03 2,995,220,000 14,036,665 13.64 2017-03-17
461 2017-03-20 1,019,081 7,500 0.03 2,995,220,000 14,226,371 13.96 2017-03-16
462 2017-03-15 1,011,581 -5,000 0.03 2,995,220,000 14,303,755 14.14 2017-03-13
463 2017-03-10 1,016,581 -20,000 0.03 2,995,220,000 14,232,134 14.00 2017-03-08
464 2017-03-07 1,036,581 -5,000 0.03 2,995,220,000 14,615,792 14.10 2017-03-03
465 2017-03-01 1,041,581 -5,000 0.03 2,995,220,000 14,915,440 14.32 2017-02-27
466 2017-02-27 1,046,581 77,500 0.03 2,995,220,000 14,945,177 14.28 2017-02-23
467 2017-02-17 969,081 -52,500 0.03 2,995,220,000 13,799,713 14.24 2017-02-15
468 2017-02-14 1,021,581 12,500 0.03 2,995,220,000 14,240,839 13.94 2017-02-10
469 2017-02-13 1,009,081 15,000 0.03 2,995,220,000 13,884,955 13.76 2017-02-09
470 2017-02-10 994,081 5,000 0.03 2,995,220,000 13,718,318 13.80 2017-02-08
471 2017-02-09 989,081 10,000 0.03 2,995,220,000 13,589,973 13.74 2017-02-07
472 2017-02-06 979,081 7,500 0.03 2,995,220,000 13,432,991 13.72 2017-02-02
473 2017-01-17 971,581 -42,500 0.03 2,995,220,000 13,388,386 13.78 2017-01-13
474 2017-01-16 1,014,081 -10,000 0.03 2,995,220,000 13,974,036 13.78 2017-01-12
475 2017-01-13 1,024,081 30,000 0.03 2,995,220,000 14,111,836 13.78 2017-01-11
476 2017-01-12 994,081 -15,000 0.03 2,995,220,000 13,618,910 13.70 2017-01-10
477 2017-01-10 1,009,081 2,500 0.03 2,995,220,000 13,703,320 13.58 2017-01-06
478 2017-01-06 1,006,581 2,500 0.03 2,995,220,000 13,588,844 13.50 2017-01-04
479 2017-01-05 1,004,081 12,500 0.03 2,995,220,000 13,555,094 13.50 2017-01-03
480 2017-01-04 991,581 15,000 0.03 2,995,220,000 13,227,691 13.34 2016-12-30
481 2016-12-29 976,581 10,000 0.03 2,995,220,000 12,832,274 13.14 2016-12-23
482 2016-12-23 966,581 2,500 0.03 2,995,220,000 12,739,538 13.18 2016-12-21
483 2016-12-22 964,081 12,500 0.03 2,995,220,000 12,668,024 13.14 2016-12-20
484 2016-12-20 951,581 -17,500 0.03 2,995,220,000 12,656,027 13.30 2016-12-16
485 2016-12-15 969,081 15,000 0.03 2,995,220,000 12,966,304 13.38 2016-12-13
486 2016-12-14 954,081 2,500 0.03 2,995,220,000 12,899,175 13.52 2016-12-12
487 2016-12-13 951,581 10,000 0.03 2,995,220,000 12,941,502 13.60 2016-12-09
488 2016-12-07 941,581 12,500 0.03 2,995,220,000 12,786,670 13.58 2016-12-05
489 2016-12-05 929,081 10,000 0.03 2,995,220,000 12,765,573 13.74 2016-12-01
490 2016-12-02 919,081 45,000 0.03 2,995,220,000 12,536,265 13.64 2016-11-30
491 2016-12-01 874,081 2,500 0.03 2,995,220,000 11,887,502 13.60 2016-11-29
492 2016-11-30 871,581 12,500 0.03 2,995,220,000 11,940,660 13.70 2016-11-28
493 2016-11-21 859,081 5,000 0.03 2,995,220,000 11,803,773 13.74 2016-11-17
494 2016-11-18 854,081 5,000 0.03 2,995,220,000 11,683,828 13.68 2016-11-16
495 2016-11-15 849,081 35,000 0.03 2,995,220,000 11,870,152 13.98 2016-11-11
496 2016-11-11 814,081 5,000 0.03 2,995,220,000 11,608,795 14.26 2016-11-09
497 2016-11-02 809,081 7,500 0.03 2,995,220,000 11,747,856 14.52 2016-10-31
498 2016-10-31 801,581 5,000 0.03 2,995,220,000 11,671,019 14.56 2016-10-27
499 2016-10-28 796,581 5,000 0.03 2,995,220,000 11,773,467 14.78 2016-10-26
500 2016-10-26 791,581 22,500 0.03 2,995,220,000 11,731,230 14.82 2016-10-24
501 2016-10-19 769,081 2,500 0.03 2,995,220,000 11,413,162 14.84 2016-10-17
502 2016-10-17 766,581 2,500 0.03 2,995,220,000 11,376,062 14.84 2016-10-13
503 2016-10-14 764,081 2,500 0.03 2,995,220,000 11,400,089 14.92 2016-10-12
504 2016-10-04 761,581 2,500 0.03 2,995,220,000 11,484,641 15.08 2016-09-30
505 2016-09-29 759,081 2,500 0.03 2,995,220,000 11,507,668 15.16 2016-09-27
506 2016-09-28 756,581 2,500 0.03 2,995,220,000 11,484,900 15.18 2016-09-26
507 2016-09-22 754,081 2,500 0.03 2,995,220,000 11,582,684 15.36 2016-09-20
508 2016-09-15 751,581 40,000 0.03 2,995,220,000 11,469,126 15.26 2016-09-13
509 2016-09-13 711,581 2,500 0.02 2,995,220,000 11,129,127 15.64 2016-09-09
510 2016-09-09 709,081 10,000 0.02 2,995,220,000 10,990,756 15.50 2016-09-07
511 2016-09-05 699,081 2,500 0.02 2,995,220,000 10,751,866 15.38 2016-09-01
512 2016-08-31 696,581 2,500 0.02 2,995,220,000 10,615,894 15.24 2016-08-29
513 2016-08-24 694,081 -2,500 0.02 2,995,220,000 10,494,505 15.12 2016-08-22
514 2016-08-23 696,581 15,000 0.02 2,995,220,000 10,615,894 15.24 2016-08-19
515 2016-08-18 681,581 5,000 0.02 2,995,220,000 11,123,402 16.32 2016-08-16
516 2016-08-15 676,581 2,500 0.02 2,995,220,000 10,947,081 16.18 2016-08-11
517 2016-08-09 674,081 5,000 0.02 2,995,220,000 10,798,778 16.02 2016-08-05
518 2016-08-08 669,081 2,500 0.02 2,995,220,000 10,665,151 15.94 2016-08-04
519 2016-08-01 666,581 -30,000 0.02 2,995,220,000 10,838,607 16.26 2016-07-28
520 2016-07-28 696,581 -20,000 0.02 2,995,220,000 11,340,339 16.28 2016-07-26
521 2016-07-25 716,581 5,000 0.02 2,995,220,000 11,809,255 16.48 2016-07-21
522 2016-07-18 711,581 10,000 0.02 2,995,220,000 11,328,370 15.92 2016-07-14
523 2016-07-15 701,581 40,000 0.02 2,995,220,000 11,099,011 15.82 2016-07-13
524 2016-07-14 661,581 7,500 0.02 2,995,220,000 10,452,980 15.80 2016-07-12
525 2016-07-04 654,081 5,000 0.02 2,995,220,000 9,850,460 15.06 2016-06-29
526 2016-06-30 649,081 7,500 0.02 2,995,220,000 9,697,270 14.94 2016-06-28
527 2016-06-24 641,581 37,500 0.02 2,995,220,000 9,790,526 15.26 2016-06-22
528 2016-06-14 604,081 5,000 0.02 2,995,220,000 9,327,011 15.44 2016-06-10
529 2016-05-20 599,081 -10,000 0.02 2,995,220,000 8,662,711 14.46 2016-05-18
530 2016-05-03 609,081 -85,000 0.02 2,995,220,000 9,294,576 15.26 2016-04-28
531 2016-04-18 694,081 -5,000 0.02 2,995,220,000 10,550,031 15.20 2016-04-14
532 2016-04-15 699,081 -2,500 0.02 2,995,220,000 10,514,178 15.04 2016-04-13
533 2016-04-14 701,581 -2,500 0.02 2,995,220,000 10,832,411 15.44 2016-04-12
534 2016-04-13 704,081 10,000 0.02 2,995,220,000 10,744,276 15.26 2016-04-11
535 2016-03-23 694,081 10,000 0.02 2,995,220,000 10,272,399 14.80 2016-03-21
536 2016-03-22 684,081 10,000 0.02 2,995,220,000 10,206,489 14.92 2016-03-18
537 2016-02-29 674,081 15,000 0.02 2,995,220,000 9,477,579 14.06 2016-02-25
538 2016-02-25 659,081 -20,000 0.02 2,995,220,000 9,398,495 14.26 2016-02-23
539 2016-02-22 679,081 12,500 0.02 2,995,220,000 9,316,991 13.72 2016-02-18
540 2016-02-17 666,581 5,000 0.02 2,995,220,000 9,118,828 13.68 2016-02-15
541 2016-01-26 661,581 -2,500 0.02 2,995,220,000 8,865,185 13.40 2016-01-22
542 2016-01-25 664,081 10,000 0.02 2,995,220,000 8,765,869 13.20 2016-01-21
543 2016-01-14 654,081 5,000 0.02 2,995,220,000 9,510,338 14.54 2016-01-12
544 2015-12-17 649,081 2,500 0.02 2,995,220,000 9,995,847 15.40 2015-12-15
545 2015-12-14 646,581 5,000 0.02 2,995,220,000 10,190,117 15.76 2015-12-10
546 2015-10-28 641,581 2,500 0.02 2,995,220,000 10,881,214 16.96 2015-10-26
547 2015-10-23 639,081 20,000 0.02 2,995,220,000 10,455,365 16.36 2015-10-20
548 2015-08-27 619,081 15,000 0.02 2,995,220,000 9,546,229 15.42 2015-08-25
549 2015-08-26 604,081 5,000 0.02 2,995,220,000 9,339,092 15.46 2015-08-24
550 2015-08-12 599,081 5,000 0.02 2,995,220,000 10,435,991 17.42 2015-08-10
551 2015-08-10 594,081 5,000 0.02 2,995,220,000 10,337,009 17.40 2015-08-06
552 2015-07-14 589,081 -10,000 0.02 2,995,220,000 10,603,458 18.00 2015-07-10
553 2015-07-02 599,081 7,500 0.02 2,995,220,000 10,723,550 17.90 2015-06-29
554 2015-06-23 591,581 20,000 0.02 2,995,220,000 10,991,575 18.58 2015-06-19
555 2015-06-12 571,581 -5,000 0.02 2,995,220,000 10,631,407 18.60 2015-06-10
556 2015-06-11 576,581 -25,000 0.02 2,995,220,000 10,816,660 18.76 2015-06-09
557 2015-06-10 601,581 5,000 0.02 2,995,220,000 11,321,754 18.82 2015-06-08
558 2015-06-02 596,581 2,500 0.02 2,995,220,000 11,752,646 19.70 2015-05-29
559 2015-05-18 594,081 273,420 0.02 2,995,220,000 11,537,053 19.42 2015-05-14
560 2015-05-07 320,661 -5,000 0.01 2,995,220,000 6,297,782 19.64 2015-05-05
561 2015-05-06 325,661 2,500 0.01 2,995,220,000 6,382,956 19.60 2015-05-04
562 2015-04-22 323,161 5,000 0.01 2,995,220,000 6,275,787 19.42 2015-04-20
563 2015-04-15 318,161 2,500 0.01 2,995,220,000 6,538,209 20.55 2015-04-13
564 2015-04-13 315,661 -2,500 0.01 2,995,220,000 6,407,918 20.30 2015-04-09
565 2015-03-25 318,161 2,500 0.01 2,995,220,000 6,146,871 19.32 2015-03-23
566 2014-12-17 315,661 -15,000 0.01 2,995,220,000 5,839,729 18.50 2014-12-15
567 2014-12-02 330,661 -2,500 0.01 2,995,220,000 6,428,050 19.44 2014-11-28
568 2014-10-13 333,161 -2,500 0.01 2,995,220,000 6,376,702 19.14 2014-10-09
569 2014-09-23 335,661 -5,000 0.01 2,995,220,000 6,458,118 19.24 2014-09-19
570 2014-08-12 340,661 -15,000 0.01 2,995,220,000 6,274,976 18.42 2014-08-08
571 2014-07-29 355,661 -2,500 0.01 2,995,220,000 6,458,804 18.16 2014-07-25
572 2014-07-08 358,161 -2,500 0.01 2,995,220,000 6,511,367 18.18 2014-07-04
573 2014-07-04 360,661 -2,500 0.01 2,995,220,000 6,520,751 18.08 2014-07-02
574 2014-07-03 363,161 -5,000 0.01 2,995,220,000 6,486,055 17.86 2014-06-30
575 2014-05-23 368,161 -7,500 0.01 2,995,220,000 6,310,280 17.14 2014-05-21
576 2014-05-22 375,661 7,500 0.01 2,995,220,000 6,446,343 17.16 2014-05-20
577 2014-04-11 368,161 -10,000 0.01 2,995,220,000 6,236,647 16.94 2014-04-09
578 2014-02-14 378,161 -2,500 0.01 2,995,220,000 6,254,783 16.54 2014-02-12
579 2014-02-11 380,661 -10,000 0.01 2,995,220,000 6,143,869 16.14 2014-02-07
580 2014-02-10 390,661 2,500 0.01 2,995,220,000 6,258,389 16.02 2014-02-06
581 2014-02-07 388,161 2,500 0.01 2,995,220,000 6,179,523 15.92 2014-02-05
582 2013-12-17 385,661 -2,500 0.01 2,995,220,000 6,733,641 17.46 2013-12-13
583 2013-12-09 388,161 17,500 0.01 2,995,220,000 6,854,923 17.66 2013-12-05
584 2013-12-03 370,661 10,000 0.01 2,995,220,000 6,508,807 17.56 2013-11-29
585 2013-11-21 360,661 5,000 0.01 2,995,220,000 6,455,832 17.90 2013-11-19
586 2013-10-29 355,661 5,000 0.01 2,995,220,000 6,266,747 17.62 2013-10-25
587 2013-10-28 350,661 5,000 0.01 2,995,220,000 6,206,700 17.70 2013-10-24
588 2013-10-21 345,661 10,000 0.01 2,995,220,000 6,132,026 17.74 2013-10-17
589 2013-10-10 335,661 -15,000 0.01 2,995,220,000 6,041,898 18.00 2013-10-08
590 2013-10-09 350,661 -2,500 0.01 2,995,220,000 6,368,004 18.16 2013-10-07
591 2013-09-24 353,161 15,000 0.01 2,995,220,000 6,469,910 18.32 2013-09-19
592 2013-09-05 338,161 2,500 0.01 2,995,220,000 6,127,477 18.12 2013-09-03
593 2013-08-26 335,661 2,500 0.01 2,995,220,000 5,874,068 17.50 2013-08-22
594 2013-08-07 333,161 10,000 0.01 2,995,220,000 5,976,908 17.94 2013-08-05
595 2013-07-15 323,161 -2,500 0.01 2,995,220,000 6,036,647 18.68 2013-07-11
596 2013-06-28 325,661 -2,500 0.01 2,995,220,000 5,920,517 18.18 2013-06-26
597 2013-06-18 328,161 -17,500 0.01 2,995,220,000 5,874,082 17.90 2013-06-14
598 2013-06-07 345,661 2,500 0.01 2,995,220,000 6,318,683 18.28 2013-06-05
599 2013-04-23 343,161 2,500 0.01 2,995,220,000 6,314,162 18.40 2013-04-19
600 2013-04-18 340,661 -5,000 0.01 2,995,220,000 6,200,030 18.20 2013-04-16
601 2013-04-10 345,661 5,000 0.01 2,995,220,000 6,429,295 18.60 2013-04-08
602 2013-03-25 340,661 -2,500 0.01 2,995,220,000 6,356,734 18.66 2013-03-21
603 2013-03-21 343,161 -5,000 0.01 2,995,220,000 6,355,342 18.52 2013-03-19
604 2013-03-20 348,161 5,000 0.01 2,995,220,000 6,517,574 18.72 2013-03-18
605 2013-03-13 343,161 -5,000 0.01 2,995,220,000 6,746,545 19.66 2013-03-11
606 2013-03-12 348,161 5,000 0.01 2,995,220,000 6,782,176 19.48 2013-03-08
607 2013-02-07 343,161 7,500 0.01 2,995,220,000 6,444,564 18.78 2013-02-05
608 2013-01-30 335,661 15,000 0.01 2,995,220,000 6,330,566 18.86 2013-01-28
609 2013-01-28 320,661 5,000 0.01 2,995,220,000 5,970,708 18.62 2013-01-24
610 2013-01-24 315,661 7,776 0.01 2,995,220,000 5,858,668 18.56 2013-01-22
611 2013-01-14 307,885 2,500 0.01 2,995,220,000 5,560,403 18.06 2013-01-10
612 2013-01-07 305,385 -12,500 0.01 2,995,220,000 5,490,822 17.98 2013-01-03
613 2012-12-21 317,885 15,000 0.01 2,995,220,000 5,626,565 17.70 2012-12-19
614 2012-12-19 302,885 2,500 0.01 2,995,220,000 5,355,007 17.68 2012-12-17
615 2012-12-17 300,385 10,000 0.01 2,995,220,000 5,334,838 17.76 2012-12-13
616 2012-12-11 290,385 10,000 0.01 2,995,220,000 5,186,276 17.86 2012-12-07
617 2012-11-23 280,385 -15,000 0.01 2,995,220,000 4,951,599 17.66 2012-11-21
618 2012-11-12 295,385 27,500 0.01 2,995,220,000 5,127,884 17.36 2012-11-08
619 2012-11-09 267,885 2,500 0.01 2,995,220,000 4,730,849 17.66 2012-11-07
620 2012-11-06 265,385 -10,000 0.01 2,995,220,000 4,702,622 17.72 2012-11-02
621 2012-11-05 275,385 10,000 0.01 2,995,220,000 4,846,776 17.60 2012-11-01
622 2012-10-30 265,385 -2,500 0.01 2,995,220,000 4,702,622 17.72 2012-10-26
623 2012-10-16 267,885 -5,000 0.01 2,995,220,000 4,746,922 17.72 2012-10-12
624 2012-10-09 272,885 40,000 0.01 2,995,220,000 4,862,811 17.82 2012-10-05
625 2012-09-28 232,885 -5,000 0.01 2,995,220,000 4,177,957 17.94 2012-09-26
626 2012-08-16 237,885 -5,000 0.01 2,995,220,000 4,281,930 18.00 2012-08-14
627 2012-08-15 242,885 -2,500 0.01 2,995,220,000 4,371,930 18.00 2012-08-13
628 2012-06-15 245,385 -5,000 0.01 2,995,220,000 4,127,376 16.82 2012-06-13
629 2012-06-08 250,385 -5,000 0.01 2,995,220,000 4,181,430 16.70 2012-06-06
630 2012-05-30 255,385 -2,500 0.01 2,995,220,000 4,280,253 16.76 2012-05-28
631 2012-05-24 257,885 -5,000 0.01 2,995,220,000 4,342,783 16.84 2012-05-22
632 2012-05-22 262,885 -12,500 0.01 2,995,220,000 4,332,345 16.48 2012-05-18
633 2012-05-11 275,385 -2,500 0.01 2,995,220,000 4,857,791 17.64 2012-05-09
634 2012-05-09 277,885 -2,500 0.01 2,995,220,000 4,874,103 17.54 2012-05-07
635 2012-04-23 280,385 -2,500 0.01 2,995,220,000 4,805,799 17.14 2012-04-19
636 2012-04-10 282,885 2,500 0.01 2,995,220,000 4,859,964 17.18 2012-04-03
637 2012-02-27 280,385 2,500 0.01 2,995,220,000 4,727,291 16.86 2012-02-23
638 2012-02-14 277,885 -2,500 0.01 2,995,220,000 4,568,429 16.44 2012-02-10
639 2012-02-02 280,385 -5,000 0.01 2,995,220,000 4,615,137 16.46 2012-01-31
640 2012-02-01 285,385 -2,500 0.01 2,995,220,000 4,469,129 15.66 2012-01-30
641 2012-01-20 287,885 2,500 0.01 2,995,220,000 4,318,275 15.00 2012-01-18
642 2012-01-13 285,385 5,000 0.01 2,995,220,000 4,315,021 15.12 2012-01-11
643 2012-01-06 280,385 2,500 0.01 2,995,220,000 4,418,868 15.76 2012-01-04
644 2012-01-05 277,885 22,500 0.01 2,995,220,000 5,113,084 18.40 2012-01-03
645 2011-12-23 255,385 10,000 0.01 2,995,220,000 4,499,884 17.62 2011-12-21
646 2011-12-22 245,385 5,000 0.01 2,995,220,000 4,358,038 17.76 2011-12-20
647 2011-12-13 240,385 2,500 0.01 2,995,220,000 4,278,853 17.80 2011-12-09
648 2011-11-08 237,885 5,000 0.01 2,995,220,000 4,348,538 18.28 2011-11-04
649 2011-11-02 232,885 2,500 0.01 2,995,220,000 4,177,957 17.94 2011-10-31
650 2011-10-14 230,385 -25,000 0.01 2,995,220,000 4,110,068 17.84 2011-10-12
651 2011-08-23 255,385 5,000 0.01 2,995,220,000 4,877,854 19.10 2011-08-19
652 2011-08-01 250,385 2,500 0.01 2,995,220,000 5,383,278 21.50 2011-07-28
653 2011-06-29 247,885 2,500 0.01 2,995,220,000 5,279,951 21.30 2011-06-27
654 2011-06-02 245,385 -2,500 0.01 2,995,220,000 5,545,701 22.60 2011-05-31
655 2011-05-11 247,885 2,500 0.01 2,995,220,000 5,540,230 22.35 2011-05-06
656 2011-04-12 245,385 -5,000 0.01 2,995,220,000 5,533,432 22.55 2011-04-08
657 2011-03-03 250,385 -10,000 0.01 2,995,220,000 5,233,047 20.90 2011-03-01
658 2011-03-01 260,385 2,500 0.01 2,995,220,000 5,207,700 20.00 2011-02-25
659 2011-02-25 257,885 5,000 0.01 2,995,220,000 5,209,277 20.20 2011-02-23
660 2011-02-22 252,885 2,500 0.01 2,995,220,000 5,260,008 20.80 2011-02-18
661 2011-02-21 250,385 5,000 0.01 2,995,220,000 5,132,893 20.50 2011-02-17
662 2011-02-10 245,385 5,000 0.01 2,995,220,000 5,349,393 21.80 2011-02-08
663 2011-02-08 240,385 7,500 0.01 2,995,220,000 5,360,586 22.30 2011-02-01
664 2011-01-31 232,885 5,000 0.01 2,995,220,000 5,274,845 22.65 2011-01-27
665 2011-01-24 227,885 2,500 0.01 2,995,220,000 5,298,326 23.25 2011-01-20
666 2011-01-11 225,385 -5,000 0.01 2,995,220,000 5,375,432 23.85 2011-01-07
667 2011-01-07 230,385 -2,500 0.01 2,995,220,000 5,725,067 24.85 2011-01-05
668 2010-12-28 232,885 5,000 0.01 2,995,220,000 5,379,644 23.10 2010-12-22
669 2010-12-15 227,885 5,000 0.01 2,995,220,000 5,241,355 23.00 2010-12-13
670 2010-11-23 222,885 -20,000 0.01 2,995,220,000 4,981,480 22.35 2010-11-19
671 2010-11-16 242,885 20,000 0.01 2,995,220,000 5,525,634 22.75 2010-11-12
672 2010-11-15 222,885 -32,500 0.01 2,995,220,000 5,070,634 22.75 2010-11-11
673 2010-10-28 255,385 -36,974 0.01 2,995,220,000 5,312,008 20.80 2010-10-26
674 2010-07-30 292,359 -12,500 0.01 2,995,220,000 5,139,671 17.58 2010-07-28
675 2010-06-23 304,859 -10,000 0.01 2,995,220,000 4,987,493 16.36 2010-06-21
676 2010-06-21 314,859 10,000 0.01 2,995,220,000 5,018,852 15.94 2010-06-17
677 2010-05-20 304,859 -2,500 0.01 2,995,220,000 4,902,133 16.08 2010-05-18
678 2010-05-04 307,359 -35,241 0.01 2,995,220,000 5,108,307 16.62 2010-04-30
679 2010-04-23 342,600 -2,500 0.01 2,995,220,000 6,159,948 17.98 2010-04-21
680 2010-04-22 345,100 -5,000 0.01 2,995,220,000 6,087,564 17.64 2010-04-20
681 2010-03-19 350,100 5,000 0.01 2,995,220,000 5,958,702 17.02 2010-03-17
682 2010-03-08 345,100 5,000 0.01 2,995,220,000 5,839,092 16.92 2010-03-04
683 2010-01-14 340,100 5,000 0.01 2,995,220,000 6,094,592 17.92 2010-01-12
684 2009-12-08 335,100 42,741 0.01 2,995,220,000 5,730,210 17.10 2009-12-04
685 2009-11-26 292,359 5,000 0.01 2,995,220,000 4,823,924 16.50 2009-11-24
686 2009-10-29 287,359 -5,000 0.01 2,995,220,000 5,074,760 17.66 2009-10-27
687 2009-06-12 292,359 -5,000 0.01 2,995,220,000 4,192,428 14.34 2009-06-10
688 2009-05-26 297,359 -2,500 0.01 2,995,220,000 3,758,618 12.64 2009-05-22
689 2009-05-22 299,859 -2,500 0.01 2,995,220,000 3,970,133 13.24 2009-05-20
690 2009-05-05 302,359 -2,500 0.01 2,995,220,000 3,452,940 11.42 2009-04-30
691 2009-04-29 304,859 -2,500 0.01 2,995,220,000 3,213,214 10.54 2009-04-27
692 2009-03-10 307,359 -2,500 0.01 2,995,220,000 2,692,465 8.760 2009-03-06
693 2009-01-30 309,859 2,500 0.01 2,995,220,000 2,990,139 9.650 2009-01-23
694 2008-10-29 307,359 -5,000 0.01 3,002,486,271 2,483,461 8.080 2008-10-27
695 2008-10-24 312,359 -2,500 0.01 3,002,486,271 3,142,332 10.06 2008-10-22
696 2008-10-14 314,859 -2,500 0.01 3,002,486,271 3,224,156 10.24 2008-10-10
697 2008-10-10 317,359 -2,500 0.01 3,002,486,271 3,509,991 11.06 2008-10-08
698 2008-09-26 319,859 10,000 0.01 3,002,486,271 4,382,068 13.70 2008-09-24
699 2008-09-24 309,859 5,000 0.01 3,002,486,271 4,443,378 14.34 2008-09-22
700 2008-08-25 304,859 5,000 0.01 3,002,486,271 4,786,286 15.70 2008-08-20
701 2008-08-05 299,859 2,500 0.01 3,002,486,271 4,947,674 16.50 2008-08-01
702 2008-07-16 297,359 2,500 0.01 3,002,486,271 4,531,751 15.24 2008-07-14
703 2008-07-03 294,859 2,500 0.01 3,002,486,271 4,717,744 16.00 2008-06-30
704 2008-06-25 292,359 5,000 0.01 3,002,486,271 4,935,020 16.88 2008-06-23
705 2008-06-24 287,359 7,500 0.01 3,002,486,271 4,827,631 16.80 2008-06-20
706 2008-06-17 279,859 5,000 0.01 3,002,486,271 4,791,186 17.12 2008-06-13
707 2008-06-03 274,859 2,500 0.01 3,002,486,271 4,908,982 17.86 2008-05-30
708 2008-05-21 272,359 2,500 0.01 3,002,486,271 5,098,560 18.72 2008-05-19
709 2008-04-28 269,859 -22,500 0.01 3,002,486,271 4,846,668 17.96 2008-04-24
710 2008-04-22 292,359 20,000 0.01 3,002,486,271 5,180,601 17.72 2008-04-18
711 2008-04-17 272,359 10,000 0.01 3,002,486,271 4,815,307 17.68 2008-04-15
712 2008-04-01 262,359 -2,500 0.01 3,002,486,271 4,586,035 17.48 2008-03-28
713 2008-03-26 264,859 2,500 0.01 3,003,486,271 4,380,768 16.54 2008-03-20
714 2008-03-19 262,359 2,500 0.01 3,003,486,271 4,276,452 16.30 2008-03-17
715 2008-02-05 259,859 -2,500 0.01 3,003,486,271 5,067,251 19.50 2008-02-01
716 2008-01-22 262,359 2,500 0.01 3,003,486,271 5,058,282 19.28 2008-01-18
717 2008-01-18 259,859 -2,500 0.01 3,003,486,271 5,236,159 20.15 2008-01-16
718 2008-01-09 262,359 -2,500 0.01 3,003,486,271 5,640,719 21.50 2008-01-07
719 2007-11-26 264,859 -5,000 0.01 3,003,486,271 4,772,759 18.02 2007-11-22
720 2007-11-23 269,859 2,500 0.01 3,003,486,271 4,889,845 18.12 2007-11-21
721 2007-11-22 267,359 -2,500 0.01 3,003,486,271 4,881,975 18.26 2007-11-20
722 2007-11-06 269,859 -2,500 0.01 3,003,486,271 5,219,073 19.34 2007-11-02
723 2007-10-31 272,359 -5,000 0.01 3,003,486,271 5,991,898 22.00 2007-10-29
724 2007-10-04 277,359 -2,500 0.01 3,003,486,271 5,297,557 19.10 2007-10-02
725 2007-09-24 279,859 -25,000 0.01 3,003,486,271 5,222,169 18.66 2007-09-20
726 2007-09-17 304,859 12,500 0.01 3,003,486,271 5,536,239 18.16 2007-09-13
727 2007-09-12 292,359 2,500 0.01 3,003,486,271 5,122,130 17.52 2007-09-10

Copyright & disclaimer, Privacy policy

Back to top