SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-14 13.00 2026-07-10
2 2026-07-13 12.60 2026-07-09
3 2026-07-09 24,753,792 90,000 0.87 101 2,848,932,500 306,451,945 12.38 2026-07-07
4 2026-07-03 24,663,792 30,000 0.87 101 2,848,932,500 307,310,848 12.46 2026-06-30
5 2026-06-29 24,633,792 100,000 0.86 101 2,848,932,500 317,283,241 12.88 2026-06-25
6 2026-06-23 24,533,792 40,000 0.86 101 2,848,932,500 310,597,807 12.66 2026-06-18
7 2026-06-11 24,493,792 -25,000 0.86 101 2,848,932,500 316,949,668 12.94 2026-06-09
8 2026-06-09 24,518,792 20,000 0.86 102 2,848,932,500 320,215,424 13.06 2026-06-05
9 2026-06-04 24,498,792 30,000 0.86 102 2,848,932,500 324,608,994 13.25 2026-06-02
10 2026-06-01 24,468,792 60,000 0.86 102 2,848,932,500 319,317,736 13.05 2026-05-28
11 2026-05-28 24,408,792 10,000 0.86 102 2,848,932,500 322,196,054 13.20 2026-05-26
12 2026-05-27 24,398,792 45,000 0.86 102 2,848,932,500 325,479,885 13.34 2026-05-22
13 2026-05-15 24,353,792 50,000 0.85 101 2,848,932,500 336,325,868 13.81 2026-05-13
14 2026-05-05 24,303,792 30,041 0.85 101 2,848,932,500 322,511,320 13.27 2026-04-30
15 2026-04-30 24,273,751 -21,000 0.85 100 2,848,932,500 324,054,576 13.35 2026-04-28
16 2026-04-16 24,294,751 -40,000 0.85 100 2,848,932,500 323,606,083 13.32 2026-04-14
17 2026-04-14 24,334,751 -30,000 0.85 100 2,848,932,500 326,085,663 13.40 2026-04-10
18 2026-04-13 24,364,751 -5,000 0.86 100 2,848,932,500 323,320,246 13.27 2026-04-09
19 2026-04-10 24,369,751 -20,000 0.86 100 2,848,932,500 320,218,528 13.14 2026-04-08
20 2026-04-09 24,389,751 74,000 0.86 100 2,848,932,500 319,749,636 13.11 2026-04-02
21 2026-03-30 24,315,751 2,500 0.85 99 2,848,932,500 321,454,228 13.22 2026-03-26
22 2026-03-24 24,313,251 500,000 0.85 98 2,848,932,500 329,930,816 13.57 2026-03-20
23 2026-03-23 23,813,251 -80,000 0.84 98 2,848,932,500 334,576,177 14.05 2026-03-19
24 2026-03-20 23,893,251 -50,000 0.84 99 2,848,932,500 337,850,569 14.14 2026-03-18
25 2026-03-16 23,943,251 -30,000 0.84 100 2,848,932,500 322,276,158 13.46 2026-03-12
26 2026-03-13 23,973,251 487,500 0.84 100 2,848,932,500 318,125,041 13.27 2026-03-11
27 2026-02-25 23,485,751 -40,000 0.82 100 2,848,932,500 319,875,929 13.62 2026-02-23
28 2026-02-23 23,525,751 -20,000 0.83 101 2,848,932,500 312,186,716 13.27 2026-02-16
29 2026-02-12 23,545,751 10,000 0.83 101 2,848,932,500 316,454,893 13.44 2026-02-10
30 2026-02-10 23,535,751 50,000 0.83 101 2,848,932,500 304,787,975 12.95 2026-02-06
31 2026-02-09 23,485,751 -10,176,000 0.82 100 2,848,932,500 306,489,051 13.05 2026-02-05
32 2026-02-03 33,661,751 -50,000 1.18 101 2,848,932,500 427,167,620 12.69 2026-01-30
33 2026-02-02 33,711,751 -30,000 1.18 101 2,848,932,500 428,139,238 12.70 2026-01-29
34 2026-01-27 33,741,751 2,500 1.18 101 2,848,932,500 421,771,888 12.50 2026-01-23
35 2026-01-26 33,739,251 -12,500 1.18 100 2,848,932,500 420,391,067 12.46 2026-01-22
36 2026-01-21 33,751,751 40,000 1.18 102 2,848,932,500 408,058,670 12.09 2026-01-19
37 2026-01-20 33,711,751 -2,500 1.18 102 2,848,932,500 403,529,659 11.97 2026-01-16
38 2026-01-16 33,714,251 20,000 1.18 103 2,848,932,500 402,211,014 11.93 2026-01-14
39 2026-01-15 33,694,251 20,000 1.18 103 2,848,932,500 397,929,104 11.81 2026-01-13
40 2026-01-07 33,674,251 2,500 1.18 103 2,848,932,500 391,294,797 11.62 2026-01-05
41 2025-12-30 33,671,751 10,000 1.18 102 2,848,932,500 398,000,097 11.82 2025-12-24
42 2025-12-29 33,661,751 17,500 1.18 102 2,848,932,500 388,793,224 11.55 2025-12-22
43 2025-12-23 33,644,251 10,000 1.18 102 2,848,932,500 388,254,657 11.54 2025-12-19
44 2025-12-18 33,634,251 500,000 1.18 102 2,848,932,500 386,793,887 11.50 2025-12-16
45 2025-12-17 33,134,251 -7,500 1.16 102 2,848,932,500 382,700,599 11.55 2025-12-15
46 2025-12-12 33,141,751 -10,000 1.16 102 2,848,932,500 381,461,554 11.51 2025-12-10
47 2025-11-24 33,151,751 -5,000 1.16 103 2,848,932,500 391,853,697 11.82 2025-11-20
48 2025-11-17 33,156,751 -20,000 1.16 104 2,848,932,500 403,849,227 12.18 2025-11-13
49 2025-11-14 33,176,751 -5,000 1.16 105 2,848,932,500 397,789,244 11.99 2025-11-12
50 2025-11-13 33,181,751 50,000 1.16 105 2,848,932,500 389,885,574 11.75 2025-11-11
51 2025-11-12 33,131,751 20,000 1.16 105 2,848,932,500 384,990,947 11.62 2025-11-10
52 2025-11-10 33,111,751 5,000 1.16 105 2,848,932,500 379,129,549 11.45 2025-11-06
53 2025-10-28 33,106,751 20,000 1.16 105 2,848,932,500 381,389,772 11.52 2025-10-24
54 2025-10-22 33,086,751 30,000 1.16 105 2,848,932,500 394,063,204 11.91 2025-10-20
55 2025-10-14 33,056,751 -40,000 1.16 105 2,848,932,500 388,086,257 11.74 2025-10-10
56 2025-09-19 33,096,751 -2,500 1.16 105 2,848,932,500 394,182,304 11.91 2025-09-17
57 2025-09-15 33,099,251 -5,000 1.16 106 2,848,932,500 395,536,049 11.95 2025-09-11
58 2025-09-12 33,104,251 -20,000 1.16 106 2,848,932,500 391,292,247 11.82 2025-09-10
59 2025-09-10 33,124,251 10,000 1.16 107 2,848,932,500 394,509,829 11.91 2025-09-08
60 2025-09-09 33,114,251 75,000 1.16 107 2,848,932,500 392,403,874 11.85 2025-09-05
61 2025-09-05 33,039,251 925,000 1.16 106 2,848,932,500 386,889,629 11.71 2025-09-03
62 2025-09-04 32,114,251 20,000 1.13 106 2,848,932,500 376,057,879 11.71 2025-09-02
63 2025-09-01 32,094,251 100,000 1.13 106 2,848,932,500 374,218,967 11.66 2025-08-28
64 2025-08-29 31,994,251 40,000 1.12 105 2,848,932,500 374,652,679 11.71 2025-08-27
65 2025-08-27 31,954,251 30,000 1.12 104 2,848,932,500 386,007,352 12.08 2025-08-25
66 2025-08-26 31,924,251 5,000 1.12 104 2,848,932,500 379,898,587 11.90 2025-08-22
67 2025-08-25 31,919,251 20,000 1.12 103 2,848,932,500 381,435,049 11.95 2025-08-21
68 2025-08-22 31,899,251 10,000 1.12 103 2,848,932,500 377,687,132 11.84 2025-08-20
69 2025-08-20 31,889,251 90,000 1.12 103 2,848,932,500 377,249,839 11.83 2025-08-18
70 2025-08-19 31,799,251 5,000 1.12 103 2,848,932,500 379,683,057 11.94 2025-08-15
71 2025-08-13 31,794,251 2,500 1.12 103 2,848,932,500 386,618,092 12.16 2025-08-11
72 2025-08-12 31,791,751 22,500 1.12 102 2,848,932,500 388,813,115 12.23 2025-08-08
73 2025-08-05 31,769,251 -60,000 1.12 101 2,848,932,500 389,491,017 12.26 2025-08-01
74 2025-07-29 31,829,251 -5,000 1.12 102 2,848,932,500 411,870,508 12.94 2025-07-25
75 2025-07-25 31,834,251 -25,000 1.12 102 2,848,932,500 406,205,043 12.76 2025-07-23
76 2025-07-21 31,859,251 -12,500 1.12 102 2,848,932,500 396,329,082 12.44 2025-07-17
77 2025-07-17 31,871,751 -7,500 1.12 102 2,848,932,500 390,110,232 12.24 2025-07-15
78 2025-07-16 31,879,251 -10,000 1.12 103 2,848,932,500 376,812,747 11.82 2025-07-14
79 2025-06-24 31,889,251 -40,000 1.12 103 2,848,932,500 339,301,631 10.64 2025-06-20
80 2025-06-19 31,929,251 100,000 1.12 103 2,848,932,500 348,028,836 10.90 2025-06-17
81 2025-06-17 31,829,251 20,000 1.12 103 2,848,932,500 348,848,591 10.96 2025-06-13
82 2025-06-13 31,809,251 2,500 1.12 103 2,848,932,500 349,265,576 10.98 2025-06-11
83 2025-06-12 31,806,751 -5,000 1.12 102 2,848,932,500 355,599,476 11.18 2025-06-10
84 2025-06-11 31,811,751 20,000 1.12 103 2,848,932,500 345,475,616 10.86 2025-06-09
85 2025-06-09 31,791,751 30,000 1.12 103 2,848,932,500 343,986,746 10.82 2025-06-05
86 2025-05-29 31,761,751 2,500 1.11 103 2,848,932,500 336,039,326 10.58 2025-05-27
87 2025-05-27 31,759,251 15,000 1.11 104 2,848,932,500 335,377,691 10.56 2025-05-23
88 2025-05-22 31,744,251 15,000 1.11 105 2,850,850,000 339,663,486 10.70 2025-05-20
89 2025-05-13 31,729,251 10,000 1.11 104 2,850,850,000 341,406,741 10.76 2025-05-09
90 2025-05-06 31,719,251 -5,000 1.11 104 2,856,290,000 338,761,601 10.68 2025-04-30
91 2025-04-22 31,724,251 -15,000 1.11 104 2,856,290,000 316,925,267 9.990 2025-04-16
92 2025-04-16 31,739,251 20,000 1.11 105 2,856,290,000 316,757,725 9.980 2025-04-14
93 2025-04-10 31,719,251 5,000 1.11 105 2,856,290,000 324,805,130 10.24 2025-04-08
94 2025-04-09 31,714,251 2,500 1.11 105 2,856,290,000 324,119,645 10.22 2025-04-07
95 2025-04-02 31,711,751 20,000 1.11 105 2,856,290,000 343,121,146 10.82 2025-03-31
96 2025-04-01 31,691,751 -10,000 1.11 105 2,862,527,500 346,073,921 10.92 2025-03-28
97 2025-03-31 31,701,751 5,000 1.11 107 2,862,527,500 343,012,946 10.82 2025-03-27
98 2025-03-28 31,696,751 -5,000 1.11 106 2,862,527,500 347,396,391 10.96 2025-03-26
99 2025-03-24 31,701,751 20,000 1.11 107 2,862,527,500 344,281,016 10.86 2025-03-20
100 2025-03-18 31,681,751 10,000 1.11 107 2,862,527,500 344,063,816 10.86 2025-03-14
101 2025-03-13 31,671,751 40,000 1.11 107 2,862,527,500 363,591,701 11.48 2025-03-11
102 2025-03-07 31,631,751 40,000 1.11 107 2,862,527,500 344,786,086 10.90 2025-03-05
103 2025-02-25 31,591,751 5,000 1.10 106 2,862,527,500 334,872,561 10.60 2025-02-21
104 2025-02-13 31,586,751 -2,500 1.10 106 2,862,527,500 335,451,296 10.62 2025-02-11
105 2025-02-12 31,589,251 30,000 1.10 107 2,862,527,500 337,373,201 10.68 2025-02-10
106 2025-01-09 31,559,251 25,000 1.10 106 2,865,850,000 342,733,466 10.86 2025-01-07
107 2024-11-21 31,534,251 -15,000 1.10 106 2,870,122,500 327,956,210 10.40 2024-11-19
108 2024-11-20 31,549,251 -15,000 1.10 107 2,870,122,500 330,005,165 10.46 2024-11-18
109 2024-11-19 31,564,251 -30,000 1.10 107 2,870,122,500 329,530,780 10.44 2024-11-15
110 2024-11-07 31,594,251 -40,000 1.10 107 2,876,407,500 330,475,865 10.46 2024-11-05
111 2024-11-06 31,634,251 -10,000 1.10 107 2,876,407,500 328,996,210 10.40 2024-11-04
112 2024-10-31 31,644,251 -10,000 1.10 107 2,876,407,500 330,365,980 10.44 2024-10-29
113 2024-10-23 31,654,251 -12,500 1.10 107 2,876,407,500 327,938,040 10.36 2024-10-21
114 2024-10-18 31,666,751 20,000 1.10 108 2,876,407,500 321,734,190 10.16 2024-10-16
115 2024-10-17 31,646,751 20,000 1.10 108 2,876,407,500 320,898,055 10.14 2024-10-15
116 2024-10-07 31,626,751 -30,000 1.10 108 2,880,090,000 339,671,306 10.74 2024-10-03
117 2024-10-02 31,656,751 -20,000 1.10 108 2,880,090,000 324,798,265 10.26 2024-09-27
118 2024-09-30 31,676,751 10,000 1.10 109 2,880,090,000 324,369,930 10.24 2024-09-26
119 2024-09-20 31,666,751 -2,500 1.10 109 2,880,090,000 308,750,822 9.750 2024-09-17
120 2024-09-12 31,669,251 5,000 1.10 109 2,880,090,000 309,725,275 9.780 2024-09-10
121 2024-09-11 31,664,251 10,000 1.10 109 2,880,090,000 313,476,085 9.900 2024-09-09
122 2024-09-10 31,654,251 20,000 1.10 109 2,880,090,000 314,326,712 9.930 2024-09-05
123 2024-09-09 31,634,251 12,500 1.10 109 2,880,090,000 314,128,112 9.930 2024-09-04
124 2024-09-03 31,621,751 -117,500 1.10 109 2,880,090,000 323,806,730 10.24 2024-08-30
125 2024-09-02 31,739,251 10,000 1.10 110 2,886,402,500 324,375,145 10.22 2024-08-29
126 2024-08-28 31,729,251 30,000 1.10 109 2,886,402,500 324,272,945 10.22 2024-08-26
127 2024-08-20 31,699,251 -10,000 1.10 109 2,886,402,500 314,139,577 9.910 2024-08-16
128 2024-08-19 31,709,251 30,000 1.10 110 2,886,402,500 312,019,030 9.840 2024-08-15
129 2024-08-06 31,679,251 50,000 1.10 110 2,886,402,500 314,258,170 9.920 2024-08-02
130 2024-07-16 31,629,251 20,000 1.09 109 2,891,597,500 344,126,251 10.88 2024-07-12
131 2024-06-11 31,609,251 -20,000 1.09 108 2,900,712,500 330,000,580 10.44 2024-06-06
132 2024-06-05 31,629,251 -7,500 1.09 109 2,900,712,500 331,474,550 10.48 2024-06-03
133 2024-06-03 31,636,751 -5,000 1.09 110 2,900,712,500 325,225,800 10.28 2024-05-30
134 2024-05-24 31,641,751 20,000 1.09 111 2,900,712,500 346,160,756 10.94 2024-05-22
135 2024-05-23 31,621,751 -5,000 1.09 111 2,900,712,500 336,455,431 10.64 2024-05-21
136 2024-05-06 31,626,751 -5,000 1.09 111 2,905,442,500 336,508,631 10.64 2024-05-02
137 2024-04-29 31,631,751 -2,500 1.09 111 2,905,442,500 323,909,130 10.24 2024-04-25
138 2024-04-26 31,634,251 5,000 1.09 112 2,905,442,500 319,505,935 10.10 2024-04-24
139 2024-04-24 31,629,251 275,000 1.09 112 2,905,442,500 309,650,367 9.790 2024-04-22
140 2024-04-18 31,354,251 500,000 1.08 112 2,910,835,000 307,898,745 9.820 2024-04-16
141 2024-04-17 30,854,251 -20,000 1.06 111 2,910,835,000 302,063,117 9.790 2024-04-15
142 2024-04-09 30,874,251 10,000 1.06 112 2,910,835,000 314,299,875 10.18 2024-04-05
143 2024-04-08 30,864,251 20,000 1.06 112 2,910,835,000 312,346,220 10.12 2024-04-03
144 2024-03-25 30,844,251 -933 1.06 111 2,910,835,000 314,611,360 10.20 2024-03-21
145 2024-03-22 30,845,184 20,000 1.06 112 2,910,835,000 310,302,551 10.06 2024-03-20
146 2024-03-21 30,825,184 -5,000 1.06 111 2,910,835,000 313,183,869 10.16 2024-03-19
147 2024-03-15 30,830,184 -30,000 1.06 111 2,914,812,500 322,483,725 10.46 2024-03-13
148 2024-03-05 30,860,184 60,000 1.06 112 2,914,812,500 307,984,636 9.980 2024-03-01
149 2024-03-04 30,800,184 20,000 1.06 112 2,914,812,500 314,161,877 10.20 2024-02-29
150 2024-02-26 30,780,184 -10,000 1.05 112 2,922,337,500 300,106,794 9.750 2024-02-22
151 2024-02-15 30,790,184 10,176,000 1.05 112 2,922,337,500 291,275,141 9.460 2024-02-09
152 2024-02-06 20,614,184 6,680 0.71 111 2,922,337,500 189,238,209 9.180 2024-02-02
153 2024-02-05 20,607,504 20,000 0.71 110 2,922,337,500 190,207,262 9.230 2024-02-01
154 2024-01-29 20,587,504 -15,000 0.70 109 2,922,337,500 193,934,288 9.420 2024-01-25
155 2024-01-24 20,602,504 -67,500 0.71 110 2,922,337,500 188,512,912 9.150 2024-01-22
156 2024-01-08 20,670,004 -5,000 0.71 111 2,922,337,500 209,593,841 10.14 2024-01-04
157 2024-01-04 20,675,004 -120,000 0.71 112 2,922,337,500 210,058,041 10.16 2024-01-02
158 2024-01-03 20,795,004 -40,000 0.71 113 2,922,337,500 212,524,941 10.22 2023-12-29
159 2024-01-02 20,835,004 -7,500 0.71 113 2,922,337,500 215,433,941 10.34 2023-12-28
160 2023-12-27 20,842,504 -5,000 0.71 114 2,922,337,500 206,132,365 9.890 2023-12-21
161 2023-12-20 20,847,504 -50,000 0.71 114 2,922,337,500 203,263,164 9.750 2023-12-18
162 2023-12-19 20,897,504 -10,000 0.72 114 2,922,337,500 204,586,564 9.790 2023-12-15
163 2023-12-14 20,907,504 -250,000 0.72 114 2,922,337,500 194,021,637 9.280 2023-12-12
164 2023-12-12 21,157,504 -35,000 0.72 115 2,922,337,500 192,744,861 9.110 2023-12-08
165 2023-12-08 21,192,504 -70,000 0.73 115 2,922,337,500 195,394,887 9.220 2023-12-06
166 2023-12-07 21,262,504 -10,000 0.73 116 2,922,337,500 173,076,783 8.140 2023-12-05
167 2023-11-29 21,272,504 7,500 0.73 117 2,922,337,500 179,539,934 8.440 2023-11-27
168 2023-11-20 21,265,004 -101,961 0.73 116 2,922,337,500 172,459,182 8.110 2023-11-16
169 2023-10-27 21,366,965 30,000 0.73 117 2,922,337,500 172,217,738 8.060 2023-10-25
170 2023-10-26 21,336,965 30,000 0.73 117 2,922,337,500 173,896,265 8.150 2023-10-24
171 2023-10-18 21,306,965 -105,000 0.73 116 2,922,337,500 180,469,994 8.470 2023-10-16
172 2023-10-17 21,411,965 25,000 0.73 118 2,922,337,500 182,215,822 8.510 2023-10-13
173 2023-10-06 21,386,965 -25,000 0.73 118 2,922,337,500 180,933,724 8.460 2023-10-04
174 2023-10-05 21,411,965 -2,500 0.73 119 2,922,337,500 182,215,822 8.510 2023-10-03
175 2023-10-04 21,414,465 -20,000 0.73 119 2,922,337,500 183,307,820 8.560 2023-09-29
176 2023-09-04 21,434,465 20,000 0.73 119 2,922,337,500 222,918,436 10.40 2023-08-30
177 2023-08-31 21,414,465 20,000 0.73 119 2,922,337,500 223,567,015 10.44 2023-08-29
178 2023-08-30 21,394,465 280,000 0.73 119 2,922,337,500 219,507,211 10.26 2023-08-28
179 2023-08-23 21,114,465 5,933 0.72 118 2,922,337,500 212,411,518 10.06 2023-08-21
180 2023-08-16 21,108,532 -35,000 0.72 117 2,922,337,500 217,417,880 10.30 2023-08-14
181 2023-08-08 21,143,532 20,000 0.72 118 2,922,337,500 216,086,897 10.22 2023-08-04
182 2023-08-02 21,123,532 -30,000 0.72 117 2,922,337,500 220,107,203 10.42 2023-07-31
183 2023-07-31 21,153,532 -10,000 0.72 118 2,922,337,500 222,958,227 10.54 2023-07-27
184 2023-07-25 21,163,532 5,000 0.72 119 2,922,337,500 217,561,109 10.28 2023-07-21
185 2023-07-12 21,158,532 10,000 0.72 118 2,922,337,500 206,930,443 9.780 2023-07-10
186 2023-07-11 21,148,532 -50,000 0.72 118 2,922,337,500 208,313,040 9.850 2023-07-07
187 2023-06-30 21,198,532 -20,000 0.73 119 2,922,337,500 195,026,494 9.200 2023-06-28
188 2023-06-08 21,218,532 -5,000 0.73 120 2,922,337,500 186,723,082 8.800 2023-06-06
189 2023-05-10 21,223,532 16,000 0.73 121 2,926,870,000 216,480,026 10.20 2023-05-08
190 2023-05-08 21,207,532 -140,000 0.72 121 2,926,870,000 208,257,964 9.820 2023-05-04
191 2023-04-28 21,347,532 30,000 0.73 122 2,936,647,500 209,632,764 9.820 2023-04-26
192 2023-04-19 21,317,532 140,000 0.73 122 2,936,647,500 202,090,203 9.480 2023-04-17
193 2023-04-11 21,177,532 10,000 0.72 121 2,936,647,500 207,539,814 9.800 2023-04-04
194 2023-03-29 21,167,532 30,000 0.72 120 2,936,647,500 204,055,008 9.640 2023-03-27
195 2023-03-27 21,137,532 10,000 0.72 120 2,936,647,500 205,034,060 9.700 2023-03-23
196 2023-03-14 21,127,532 15,000 0.72 119 2,936,647,500 197,119,874 9.330 2023-03-10
197 2023-03-02 21,112,532 2,500 0.72 119 2,936,647,500 209,436,317 9.920 2023-02-28
198 2023-02-06 21,110,032 -5,000 0.72 119 2,936,647,500 218,699,932 10.36 2023-02-02
199 2023-01-27 21,115,032 -2,500 0.72 120 2,936,647,500 231,843,051 10.98 2023-01-20
200 2023-01-19 21,117,532 -10,000 0.72 120 2,936,647,500 226,802,294 10.74 2023-01-17
201 2023-01-12 21,127,532 10,000 0.72 120 2,941,142,500 219,303,782 10.38 2023-01-10
202 2023-01-09 21,117,532 -20,000 0.72 120 2,941,142,500 219,199,982 10.38 2023-01-05
203 2023-01-03 21,137,532 -5,000 0.72 121 2,941,142,500 221,521,335 10.48 2022-12-29
204 2022-12-15 21,142,532 -10,000 0.72 122 2,951,070,000 219,882,333 10.40 2022-12-13
205 2022-12-13 21,152,532 -20,000 0.72 122 2,951,070,000 213,640,573 10.10 2022-12-09
206 2022-12-05 21,172,532 -10,000 0.72 122 2,951,070,000 197,963,174 9.350 2022-12-01
207 2022-11-28 21,182,532 20,000 0.72 122 2,951,070,000 197,633,024 9.330 2022-11-24
208 2022-11-24 21,162,532 -50,000 0.72 120 2,951,070,000 192,579,041 9.100 2022-11-22
209 2022-10-31 21,212,532 -472,500 0.72 120 2,959,782,500 182,427,775 8.600 2022-10-27
210 2022-10-28 21,685,032 -52,500 0.73 121 2,959,782,500 183,238,520 8.450 2022-10-26
211 2022-10-26 21,737,532 -630,000 0.73 123 2,959,782,500 186,290,649 8.570 2022-10-24
212 2022-10-13 22,367,532 -5,000 0.75 124 2,981,870,000 201,307,788 9.000 2022-10-11
213 2022-10-12 22,372,532 -12,500 0.75 125 2,981,870,000 204,484,942 9.140 2022-10-10
214 2022-10-07 22,385,032 -27,500 0.75 126 2,981,870,000 207,956,947 9.290 2022-10-05
215 2022-10-03 22,412,532 -22,500 0.75 127 2,981,870,000 200,368,036 8.940 2022-09-29
216 2022-09-26 22,435,032 -25,000 0.75 128 2,981,870,000 207,972,747 9.270 2022-09-22
217 2022-09-06 22,460,032 2,500 0.75 129 2,981,870,000 203,038,689 9.040 2022-09-02
218 2022-08-31 22,457,532 -50,000 0.75 128 2,981,870,000 207,732,171 9.250 2022-08-29
219 2022-08-29 22,507,532 -30,000 0.75 129 2,981,870,000 207,069,294 9.200 2022-08-25
220 2022-08-26 22,537,532 10,000 0.76 129 2,981,870,000 206,894,544 9.180 2022-08-24
221 2022-08-24 22,527,532 -20,000 0.76 130 2,981,870,000 211,082,975 9.370 2022-08-22
222 2022-08-22 22,547,532 -27,500 0.76 130 2,981,870,000 201,123,985 8.920 2022-08-18
223 2022-08-19 22,575,032 -10,000 0.76 131 2,981,870,000 205,884,292 9.120 2022-08-17
224 2022-08-17 22,585,032 -60,000 0.76 132 2,981,870,000 198,070,731 8.770 2022-08-15
225 2022-08-16 22,645,032 -10,000 0.76 133 2,981,870,000 192,709,222 8.510 2022-08-12
226 2022-08-15 22,655,032 -212,500 0.76 132 2,981,870,000 182,373,008 8.050 2022-08-11
227 2022-08-12 22,867,532 -22,500 0.77 134 2,981,870,000 166,932,984 7.300 2022-08-10
228 2022-07-29 22,890,032 5,000 0.77 134 2,981,870,000 169,615,137 7.410 2022-07-27
229 2022-07-25 22,885,032 10,000 0.77 134 2,981,870,000 171,637,740 7.500 2022-07-21
230 2022-07-22 22,875,032 20,000 0.77 133 2,981,870,000 172,248,991 7.530 2022-07-20
231 2022-07-07 22,855,032 37,500 0.77 133 2,981,870,000 182,611,706 7.990 2022-07-05
232 2022-06-30 22,817,532 25,000 0.77 132 2,981,870,000 182,996,607 8.020 2022-06-28
233 2022-06-13 22,792,532 10,000 0.76 132 2,981,870,000 183,024,032 8.030 2022-06-09
234 2022-05-31 22,782,532 5,000 0.76 131 2,981,870,000 175,881,147 7.720 2022-05-27
235 2022-05-27 22,777,532 15,000 0.76 130 2,981,870,000 176,298,098 7.740 2022-05-25
236 2022-05-06 22,762,532 60,000 0.76 130 2,981,870,000 174,133,370 7.650 2022-05-04
237 2022-05-03 22,702,532 -5,000 0.76 129 2,981,870,000 169,587,914 7.470 2022-04-28
238 2022-04-29 22,707,532 -100,000 0.76 130 2,981,870,000 163,267,155 7.190 2022-04-27
239 2022-04-14 22,807,532 -20,000 0.76 130 2,981,870,000 170,600,339 7.480 2022-04-12
240 2022-04-12 22,827,532 -20,000 0.77 130 2,981,870,000 171,206,490 7.500 2022-04-08
241 2022-04-06 22,847,532 10,000 0.77 130 2,981,870,000 183,237,207 8.020 2022-04-01
242 2022-04-04 22,837,532 20,000 0.77 130 2,981,870,000 180,416,503 7.900 2022-03-31
243 2022-03-23 22,817,532 52,500 0.77 130 2,981,870,000 177,520,399 7.780 2022-03-21
244 2022-03-21 22,765,032 2,500 0.76 128 2,981,870,000 171,648,341 7.540 2022-03-17
245 2022-03-18 22,762,532 110,000 0.76 128 2,981,870,000 162,069,228 7.120 2022-03-16
246 2022-03-14 22,652,532 -15,000 0.76 128 2,981,870,000 171,479,667 7.570 2022-03-10
247 2022-03-11 22,667,532 -100,000 0.76 128 2,981,870,000 161,846,178 7.140 2022-03-09
248 2022-03-10 22,767,532 35,000 0.76 128 2,981,870,000 157,551,321 6.920 2022-03-08
249 2022-03-04 22,732,532 160,000 0.76 128 2,981,870,000 162,082,953 7.130 2022-03-02
250 2022-03-01 22,572,532 15,000 0.76 128 2,981,870,000 167,036,737 7.400 2022-02-25
251 2022-02-24 22,557,532 10,000 0.76 127 2,981,870,000 174,595,298 7.740 2022-02-22
252 2022-02-22 22,547,532 -22,500 0.76 127 2,981,870,000 179,252,879 7.950 2022-02-18
253 2022-02-17 22,570,032 -110,000 0.76 127 2,981,870,000 181,914,458 8.060 2022-02-15
254 2022-01-25 22,680,032 -60,000 0.76 126 2,981,870,000 180,306,254 7.950 2022-01-21
255 2022-01-24 22,740,032 40,000 0.76 127 2,981,870,000 178,509,251 7.850 2022-01-20
256 2022-01-20 22,700,032 23,352 0.76 127 2,981,870,000 175,925,248 7.750 2022-01-18
257 2022-01-19 22,676,680 -150,000 0.76 126 2,981,870,000 175,744,270 7.750 2022-01-17
258 2022-01-14 22,826,680 10,000 0.77 126 2,981,870,000 175,765,436 7.700 2022-01-12
259 2021-12-10 22,816,680 10,000 0.77 125 2,981,870,000 170,896,933 7.490 2021-12-08
260 2021-12-06 22,806,680 -200,000 0.76 125 2,981,870,000 170,593,966 7.480 2021-12-02
261 2021-11-30 23,006,680 5,000 0.77 125 2,981,870,000 176,461,236 7.670 2021-11-26
262 2021-11-29 23,001,680 5,000 0.77 125 2,981,870,000 180,333,171 7.840 2021-11-25
263 2021-11-26 22,996,680 15,000 0.77 125 2,981,870,000 179,374,104 7.800 2021-11-24
264 2021-11-24 22,981,680 15,000 0.77 124 2,981,870,000 179,257,104 7.800 2021-11-22
265 2021-11-23 22,966,680 5,000 0.77 124 2,981,870,000 180,288,438 7.850 2021-11-19
266 2021-11-16 22,961,680 10,000 0.77 124 2,981,870,000 188,056,159 8.190 2021-11-12
267 2021-11-11 22,951,680 240,000 0.77 124 2,981,870,000 187,974,259 8.190 2021-11-09
268 2021-11-10 22,711,680 -32,500 0.76 122 2,981,870,000 186,690,010 8.220 2021-11-08
269 2021-11-03 22,744,180 -115,000 0.76 123 2,981,870,000 185,365,067 8.150 2021-11-01
270 2021-10-28 22,859,180 -155,000 0.77 124 2,981,870,000 189,045,419 8.270 2021-10-26
271 2021-10-25 23,014,180 -100,000 0.77 124 2,981,870,000 193,319,112 8.400 2021-10-21
272 2021-09-23 23,114,180 10,000 0.78 124 2,981,870,000 170,120,365 7.360 2021-09-20
273 2021-09-16 23,104,180 110,000 0.77 124 2,981,870,000 192,457,819 8.330 2021-09-14
274 2021-09-02 22,994,180 5,000 0.77 124 2,981,870,000 194,300,821 8.450 2021-08-31
275 2021-08-31 22,989,180 25,000 0.77 124 2,981,870,000 199,775,974 8.690 2021-08-27
276 2021-08-26 22,964,180 30,000 0.77 123 2,981,870,000 201,166,217 8.760 2021-08-24
277 2021-08-25 22,934,180 -5,000 0.77 123 2,981,870,000 197,233,948 8.600 2021-08-23
278 2021-08-24 22,939,180 67,500 0.77 124 2,981,870,000 199,341,474 8.690 2021-08-20
279 2021-08-17 22,871,680 -2,500 0.77 123 2,981,870,000 199,441,050 8.720 2021-08-13
280 2021-08-13 22,874,180 70,000 0.77 124 2,981,870,000 185,967,083 8.130 2021-08-11
281 2021-08-05 22,804,180 5,000 0.76 124 2,981,870,000 183,801,691 8.060 2021-08-03
282 2021-08-03 22,799,180 5,000 0.76 124 2,981,870,000 180,797,497 7.930 2021-07-30
283 2021-07-29 22,794,180 5,000 0.76 124 2,981,870,000 183,037,265 8.030 2021-07-27
284 2021-07-28 22,789,180 5,000 0.76 124 2,981,870,000 185,503,925 8.140 2021-07-26
285 2021-06-29 22,784,180 10,000 0.76 124 2,981,870,000 211,892,874 9.300 2021-06-25
286 2021-06-24 22,774,180 30,000 0.76 124 2,981,870,000 211,344,390 9.280 2021-06-22
287 2021-05-27 22,744,180 -115,000 0.76 123 2,981,870,000 214,705,059 9.440 2021-05-25
288 2021-05-26 22,859,180 10,000 0.77 125 2,981,870,000 213,733,333 9.350 2021-05-24
289 2021-05-24 22,849,180 45,000 0.77 124 2,981,870,000 217,295,702 9.510 2021-05-20
290 2021-05-21 22,804,180 -17,500 0.76 124 2,981,870,000 218,236,003 9.570 2021-05-18
291 2021-05-18 22,821,680 17,500 0.77 125 2,981,870,000 215,893,093 9.460 2021-05-14
292 2021-05-10 22,804,180 -59,000 0.76 124 2,981,870,000 227,813,758 9.990 2021-05-06
293 2021-04-27 22,863,180 -61,000 0.77 124 2,981,870,000 223,830,532 9.790 2021-04-23
294 2021-04-23 22,924,180 -5,000 0.77 124 2,981,870,000 226,261,657 9.870 2021-04-21
295 2021-04-22 22,929,180 5,000 0.77 124 2,981,870,000 227,457,466 9.920 2021-04-20
296 2021-04-19 22,924,180 -45,000 0.77 123 2,981,870,000 221,447,579 9.660 2021-04-15
297 2021-04-13 22,969,180 -5,000 0.77 125 2,981,870,000 221,882,279 9.660 2021-04-09
298 2021-03-31 22,974,180 -5,000 0.77 125 2,981,870,000 205,848,653 8.960 2021-03-29
299 2021-03-24 22,979,180 12,500 0.77 125 2,981,870,000 206,812,620 9.000 2021-03-22
300 2021-03-16 22,966,680 -435,000 0.77 126 2,981,870,000 204,403,452 8.900 2021-03-12
301 2021-03-08 23,401,680 27,500 0.78 127 2,981,870,000 210,147,086 8.980 2021-03-04
302 2021-03-05 23,374,180 5,000 0.78 126 2,981,870,000 212,705,038 9.100 2021-03-03
303 2021-02-23 23,369,180 -2,500 0.78 125 2,981,870,000 208,219,394 8.910 2021-02-19
304 2021-02-22 23,371,680 30,000 0.78 126 2,981,870,000 209,176,536 8.950 2021-02-18
305 2021-02-18 23,341,680 -5,000 0.78 126 2,981,870,000 207,740,952 8.900 2021-02-16
306 2021-02-16 23,346,680 -7,500 0.78 126 2,981,870,000 185,139,172 7.930 2021-02-09
307 2021-02-01 23,354,180 -7,500 0.78 127 2,981,870,000 188,001,149 8.050 2021-01-28
308 2021-01-26 23,361,680 -87,500 0.78 127 2,981,870,000 188,061,524 8.050 2021-01-22
309 2021-01-25 23,449,180 -27,500 0.79 128 2,981,870,000 193,690,227 8.260 2021-01-21
310 2021-01-20 23,476,680 -15,000 0.79 129 2,981,870,000 184,761,472 7.870 2021-01-18
311 2021-01-11 23,491,680 95,000 0.79 129 2,981,870,000 175,247,933 7.460 2021-01-07
312 2020-12-28 23,396,680 5,000 0.78 129 2,981,870,000 168,222,129 7.190 2020-12-22
313 2020-12-23 23,391,680 5,000 0.78 129 2,981,870,000 172,396,682 7.370 2020-12-21
314 2020-12-21 23,386,680 147,500 0.78 129 2,981,870,000 172,593,698 7.380 2020-12-17
315 2020-12-18 23,239,180 -20,000 0.78 129 2,981,870,000 173,131,891 7.450 2020-12-16
316 2020-12-14 23,259,180 30,000 0.78 130 2,981,870,000 172,117,932 7.400 2020-12-10
317 2020-12-01 23,229,180 7,500 0.78 129 2,981,870,000 180,723,020 7.780 2020-11-27
318 2020-11-30 23,221,680 2,500 0.78 128 2,981,870,000 179,968,020 7.750 2020-11-26
319 2020-11-27 23,219,180 -2,500 0.78 128 2,981,870,000 181,341,796 7.810 2020-11-25
320 2020-11-25 23,221,680 120,000 0.78 128 2,981,870,000 174,162,600 7.500 2020-11-23
321 2020-11-23 23,101,680 -37 0.77 128 2,981,870,000 179,962,087 7.790 2020-11-19
322 2020-11-20 23,101,717 -22,500 0.77 129 2,981,870,000 180,655,427 7.820 2020-11-18
323 2020-11-19 23,124,217 -32,000 0.78 130 2,981,870,000 174,587,838 7.550 2020-11-17
324 2020-11-18 23,156,217 -10,000 0.78 130 2,981,870,000 168,345,698 7.270 2020-11-16
325 2020-11-16 23,166,217 39,500 0.78 131 2,981,870,000 167,028,425 7.210 2020-11-12
326 2020-11-13 23,126,717 30,000 0.78 130 2,981,870,000 167,437,431 7.240 2020-11-11
327 2020-11-12 23,096,717 112,500 0.77 130 2,981,870,000 158,905,413 6.880 2020-11-10
328 2020-11-11 22,984,217 -12,500 0.77 130 2,981,870,000 151,465,990 6.590 2020-11-09
329 2020-11-10 22,996,717 75,000 0.77 131 2,981,870,000 152,238,267 6.620 2020-11-06
330 2020-11-09 22,921,717 30,000 0.77 130 2,981,870,000 150,595,681 6.570 2020-11-05
331 2020-11-06 22,891,717 7,500 0.77 129 2,981,870,000 150,169,664 6.560 2020-11-04
332 2020-11-04 22,884,217 5,000 0.77 128 2,981,870,000 144,857,094 6.330 2020-11-02
333 2020-11-03 22,879,217 30,000 0.77 128 2,981,870,000 144,139,067 6.300 2020-10-30
334 2020-09-25 22,849,217 22,500 0.77 127 2,981,870,000 147,834,434 6.470 2020-09-23
335 2020-09-23 22,826,717 5,000 0.77 127 2,981,870,000 153,167,271 6.710 2020-09-21
336 2020-09-22 22,821,717 5,000 0.77 127 2,981,870,000 154,959,458 6.790 2020-09-18
337 2020-09-14 22,816,717 -42,500 0.77 127 2,981,870,000 157,663,514 6.910 2020-09-10
338 2020-09-11 22,859,217 -25,000 0.77 128 2,981,870,000 157,500,005 6.890 2020-09-09
339 2020-09-10 22,884,217 10,000 0.77 128 2,981,870,000 161,791,414 7.070 2020-09-08
340 2020-09-09 22,874,217 72,500 0.77 127 2,981,870,000 160,805,746 7.030 2020-09-07
341 2020-09-08 22,801,717 70,000 0.76 125 2,981,870,000 160,524,088 7.040 2020-09-04
342 2020-09-04 22,731,717 42,500 0.76 125 2,981,870,000 159,349,336 7.010 2020-09-02
343 2020-09-03 22,689,217 20,000 0.76 124 2,981,870,000 161,093,441 7.100 2020-09-01
344 2020-09-02 22,669,217 5,000 0.76 123 2,981,870,000 159,591,288 7.040 2020-08-31
345 2020-09-01 22,664,217 12,500 0.76 122 2,981,870,000 159,556,088 7.040 2020-08-28
346 2020-08-28 22,651,717 -20,000 0.76 121 2,981,870,000 158,335,502 6.990 2020-08-26
347 2020-08-27 22,671,717 2,500 0.76 122 2,981,870,000 160,289,039 7.070 2020-08-25
348 2020-08-25 22,669,217 -2,500 0.76 121 2,981,870,000 156,644,289 6.910 2020-08-21
349 2020-08-24 22,671,717 2,500 0.76 122 2,981,870,000 156,208,130 6.890 2020-08-20
350 2020-08-20 22,669,217 5,000 0.76 121 2,981,870,000 157,777,750 6.960 2020-08-18
351 2020-08-17 22,664,217 20,000 0.76 121 2,981,870,000 159,329,446 7.030 2020-08-13
352 2020-08-14 22,644,217 150,000 0.76 120 2,981,870,000 157,830,192 6.970 2020-08-12
353 2020-08-11 22,494,217 20,000 0.75 120 2,981,870,000 152,285,849 6.770 2020-08-07
354 2020-07-30 22,474,217 15,000 0.75 120 2,981,870,000 155,971,066 6.940 2020-07-28
355 2020-07-28 22,459,217 10,000 0.75 119 2,981,870,000 155,642,374 6.930 2020-07-24
356 2020-07-27 22,449,217 5,000 0.75 119 2,981,870,000 157,369,011 7.010 2020-07-23
357 2020-07-24 22,444,217 5,000 0.75 119 2,981,870,000 160,027,267 7.130 2020-07-22
358 2020-07-21 22,439,217 5,000 0.75 119 2,981,870,000 162,011,147 7.220 2020-07-17
359 2020-07-20 22,434,217 2,500 0.75 119 2,981,870,000 165,115,837 7.360 2020-07-16
360 2020-07-17 22,431,717 10,000 0.75 119 2,981,870,000 166,219,023 7.410 2020-07-15
361 2020-07-16 22,421,717 7,500 0.75 119 2,981,870,000 168,611,312 7.520 2020-07-14
362 2020-07-03 22,414,217 20,000 0.75 119 2,981,870,000 165,641,064 7.390 2020-06-30
363 2020-07-02 22,394,217 90,000 0.75 118 2,981,870,000 164,821,437 7.360 2020-06-29
364 2020-06-17 22,304,217 7,500 0.75 117 2,981,870,000 171,965,513 7.710 2020-06-15
365 2020-06-16 22,296,717 2,500 0.75 117 2,981,870,000 175,698,130 7.880 2020-06-12
366 2020-06-15 22,294,217 12,500 0.75 117 2,981,870,000 176,347,256 7.910 2020-06-11
367 2020-06-12 22,281,717 4,602,500 0.75 116 2,981,870,000 183,378,531 8.230 2020-06-10
368 2020-06-11 17,679,217 -50,000 0.59 113 2,981,870,000 144,615,995 8.180 2020-06-09
369 2020-06-09 17,729,217 -5,000 0.59 114 2,981,870,000 143,252,073 8.080 2020-06-05
370 2020-06-08 17,734,217 -10,000 0.59 114 2,981,870,000 135,134,734 7.620 2020-06-04
371 2020-06-03 17,744,217 -5,000 0.60 114 2,981,870,000 131,662,090 7.420 2020-06-01
372 2020-06-01 17,749,217 25,000 0.60 115 2,981,870,000 128,326,839 7.230 2020-05-28
373 2020-05-29 17,724,217 35,000 0.59 114 2,981,870,000 129,564,026 7.310 2020-05-27
374 2020-05-27 17,689,217 10,000 0.59 112 2,981,870,000 128,777,500 7.280 2020-05-25
375 2020-05-26 17,679,217 5,000 0.59 112 2,981,870,000 131,356,582 7.430 2020-05-22
376 2020-05-21 17,674,217 50,000 0.59 113 2,981,870,000 145,458,806 8.230 2020-05-19
377 2020-05-19 17,624,217 10,000 0.59 112 2,981,870,000 140,641,252 7.980 2020-05-15
378 2020-05-18 17,614,217 15,000 0.59 112 2,981,870,000 142,146,731 8.070 2020-05-14
379 2020-05-11 17,599,217 -40,000 0.59 112 2,981,870,000 144,313,579 8.200 2020-05-07
380 2020-05-07 17,639,217 -7,500 0.59 113 2,981,870,000 143,759,619 8.150 2020-05-05
381 2020-05-06 17,646,717 15,000 0.59 113 2,981,870,000 143,467,809 8.130 2020-05-04
382 2020-04-28 17,631,717 10,000 0.59 113 2,981,870,000 144,227,445 8.180 2020-04-24
383 2020-04-24 17,621,717 10,000 0.59 113 2,981,870,000 145,379,165 8.250 2020-04-22
384 2020-04-21 17,611,717 10,000 0.59 113 2,981,870,000 152,693,586 8.670 2020-04-17
385 2020-04-17 17,601,717 -5,000 0.59 113 2,981,870,000 151,374,766 8.600 2020-04-15
386 2020-04-08 17,606,717 2,500 0.59 114 2,981,870,000 147,544,288 8.380 2020-04-06
387 2020-04-07 17,604,217 30,000 0.59 113 2,981,870,000 138,545,188 7.870 2020-04-03
388 2020-04-06 17,574,217 10,000 0.59 109 2,981,870,000 139,539,283 7.940 2020-04-02
389 2020-04-02 17,564,217 30,000 0.59 109 2,981,870,000 139,284,241 7.930 2020-03-31
390 2020-04-01 17,534,217 30,000 0.59 108 2,981,870,000 136,240,866 7.770 2020-03-30
391 2020-03-31 17,504,217 30,000 0.59 108 2,981,870,000 140,383,820 8.020 2020-03-27
392 2020-03-27 17,474,217 10,000 0.59 108 2,981,870,000 142,065,384 8.130 2020-03-25
393 2020-03-26 17,464,217 5,000 0.59 108 2,981,870,000 137,268,746 7.860 2020-03-24
394 2020-03-25 17,459,217 32,500 0.59 108 2,981,870,000 131,991,681 7.560 2020-03-23
395 2020-03-23 17,426,717 160,000 0.58 108 2,981,870,000 136,973,996 7.860 2020-03-19
396 2020-03-20 17,266,717 10,000 0.58 108 2,981,870,000 147,285,096 8.530 2020-03-18
397 2020-03-19 17,256,717 5,000 0.58 108 2,981,870,000 156,173,289 9.050 2020-03-17
398 2020-03-18 17,251,717 7,500 0.58 107 2,981,870,000 158,370,762 9.180 2020-03-16
399 2020-03-17 17,244,217 12,500 0.58 107 2,981,870,000 166,406,694 9.650 2020-03-13
400 2020-03-12 17,231,717 2,500 0.58 107 2,981,870,000 179,209,857 10.40 2020-03-10
401 2020-03-11 17,229,217 25,000 0.58 107 2,981,870,000 178,839,272 10.38 2020-03-09
402 2020-03-10 17,204,217 20,000 0.58 107 2,981,870,000 187,870,050 10.92 2020-03-06
403 2020-03-03 17,184,217 2,500 0.58 107 2,981,870,000 187,651,650 10.92 2020-02-28
404 2020-02-24 17,181,717 20,000 0.58 107 2,981,870,000 198,277,014 11.54 2020-02-20
405 2020-02-04 17,161,717 2,500 0.58 107 2,981,870,000 189,808,590 11.06 2020-01-31
406 2020-01-23 17,159,217 20,000 0.58 107 2,981,870,000 200,762,839 11.70 2020-01-21
407 2020-01-20 17,139,217 2,500 0.57 107 2,981,870,000 206,356,173 12.04 2020-01-16
408 2020-01-14 17,136,717 7,500 0.57 107 2,981,870,000 198,443,183 11.58 2020-01-10
409 2020-01-02 17,129,217 12,500 0.57 107 2,981,870,000 197,671,164 11.54 2019-12-27
410 2019-12-17 17,116,717 30,000 0.57 107 2,981,870,000 198,211,583 11.58 2019-12-13
411 2019-11-18 17,086,717 45,000 0.57 106 2,981,870,000 186,586,950 10.92 2019-11-14
412 2019-11-12 17,041,717 -40,000 0.57 106 2,981,870,000 199,388,089 11.70 2019-11-08
413 2019-11-06 17,081,717 10,000 0.57 107 2,981,870,000 198,489,552 11.62 2019-11-04
414 2019-10-23 17,071,717 -5,000 0.57 107 2,981,870,000 195,300,442 11.44 2019-10-21
415 2019-10-22 17,076,717 -15,000 0.57 108 2,981,870,000 196,040,711 11.48 2019-10-18
416 2019-10-18 17,091,717 20,000 0.57 108 2,981,870,000 193,478,236 11.32 2019-10-16
417 2019-10-09 17,071,717 7,500 0.57 107 2,981,870,000 195,983,311 11.48 2019-10-04
418 2019-09-30 17,064,217 22,500 0.57 106 2,981,870,000 193,508,221 11.34 2019-09-26
419 2019-09-27 17,041,717 2,500 0.57 105 2,981,870,000 192,230,568 11.28 2019-09-25
420 2019-09-26 17,039,217 2,500 0.57 104 2,981,870,000 194,928,642 11.44 2019-09-24
421 2019-09-23 17,036,717 -2,500 0.57 103 2,981,870,000 201,373,995 11.82 2019-09-19
422 2019-09-20 17,039,217 9,965 0.57 104 2,981,870,000 203,448,251 11.94 2019-09-18
423 2019-09-10 17,029,252 -10,000 0.57 104 2,981,870,000 206,053,949 12.10 2019-09-06
424 2019-09-09 17,039,252 -12,500 0.57 105 2,981,870,000 204,130,239 11.98 2019-09-05
425 2019-09-05 17,051,752 -55,000 0.57 106 2,981,870,000 203,256,884 11.92 2019-09-03
426 2019-09-04 17,106,752 12,500 0.57 107 2,981,870,000 203,228,214 11.88 2019-09-02
427 2019-09-02 17,094,252 10,000 0.57 106 2,981,870,000 208,207,989 12.18 2019-08-29
428 2019-08-30 17,084,252 -10,000 0.57 105 2,981,870,000 207,744,504 12.16 2019-08-28
429 2019-08-29 17,094,252 62,500 0.57 106 2,981,870,000 208,549,874 12.20 2019-08-27
430 2019-08-28 17,031,752 2,500 0.57 105 2,981,870,000 207,787,374 12.20 2019-08-26
431 2019-08-26 17,029,252 27,500 0.57 105 2,981,870,000 212,865,650 12.50 2019-08-22
432 2019-08-23 17,001,752 10,000 0.57 104 2,981,870,000 217,282,391 12.78 2019-08-21
433 2019-08-19 16,991,752 5,000 0.57 104 2,981,870,000 211,377,395 12.44 2019-08-15
434 2019-08-15 16,986,752 137,500 0.57 104 2,981,870,000 204,520,494 12.04 2019-08-13
435 2019-08-14 16,849,252 5,000 0.57 103 2,981,870,000 208,256,755 12.36 2019-08-12
436 2019-08-12 16,844,252 2,500 0.56 102 2,981,870,000 225,712,977 13.40 2019-08-08
437 2019-08-08 16,841,752 -7,500 0.56 102 2,981,870,000 218,942,776 13.00 2019-08-06
438 2019-08-01 16,849,252 267,500 0.57 103 2,981,870,000 240,270,334 14.26 2019-07-30
439 2019-07-30 16,581,752 -10,000 0.56 103 2,981,870,000 241,761,944 14.58 2019-07-26
440 2019-07-18 16,591,752 -10,000 0.56 104 2,981,870,000 242,903,249 14.64 2019-07-16
441 2019-07-12 16,601,752 -20,000 0.56 105 2,981,870,000 244,377,789 14.72 2019-07-10
442 2019-07-09 16,621,752 2,500 0.56 106 2,981,870,000 248,328,975 14.94 2019-07-05
443 2019-06-25 16,619,252 65,000 0.56 106 2,981,870,000 245,964,930 14.80 2019-06-21
444 2019-06-06 16,554,252 -5,000 0.56 105 2,981,870,000 246,989,440 14.92 2019-06-04
445 2019-05-24 16,559,252 22,500 0.56 106 2,981,870,000 249,382,335 15.06 2019-05-22
446 2019-05-06 16,536,752 7,500 0.55 106 2,981,870,000 258,634,801 15.64 2019-05-02
447 2019-04-12 16,529,252 -95,000 0.55 105 2,981,870,000 260,170,426 15.74 2019-04-10
448 2019-04-11 16,624,252 5,000 0.56 105 2,981,870,000 266,653,002 16.04 2019-04-09
449 2019-04-01 16,619,252 155,000 0.56 104 2,981,870,000 258,263,176 15.54 2019-03-28
450 2019-03-28 16,464,252 5,000 0.55 104 2,981,870,000 252,561,626 15.34 2019-03-26
451 2019-03-25 16,459,252 -5,000 0.55 103 2,981,870,000 256,764,331 15.60 2019-03-21
452 2019-03-20 16,464,252 -197,500 0.55 104 2,981,870,000 246,963,780 15.00 2019-03-18
453 2019-02-28 16,661,752 -20,000 0.56 105 2,981,870,000 240,595,699 14.44 2019-02-26
454 2019-02-26 16,681,752 -5,000 0.56 106 2,981,870,000 240,217,229 14.40 2019-02-22
455 2019-02-25 16,686,752 -7,500 0.56 106 2,981,870,000 239,955,494 14.38 2019-02-21
456 2019-02-22 16,694,252 -2,500 0.56 108 2,981,870,000 234,387,298 14.04 2019-02-20
457 2019-02-14 16,696,752 -2,150,000 0.56 109 2,981,870,000 234,088,463 14.02 2019-02-12
458 2019-01-31 18,846,752 25,000 0.63 109 2,981,870,000 261,969,853 13.90 2019-01-29
459 2019-01-30 18,821,752 77,500 0.63 108 2,981,870,000 260,493,048 13.84 2019-01-28
460 2019-01-29 18,744,252 230,000 0.63 107 2,981,870,000 260,545,103 13.90 2019-01-25
461 2019-01-28 18,514,252 -5,000 0.62 107 2,981,870,000 254,015,537 13.72 2019-01-24
462 2019-01-23 18,519,252 37,500 0.62 107 2,981,870,000 250,009,902 13.50 2019-01-21
463 2019-01-22 18,481,752 -7,500 0.62 106 2,981,870,000 253,200,002 13.70 2019-01-18
464 2019-01-21 18,489,252 -2,500 0.62 105 2,981,870,000 252,193,397 13.64 2019-01-17
465 2019-01-17 18,491,752 -50,000 0.62 105 2,981,870,000 247,789,477 13.40 2019-01-15
466 2019-01-09 18,541,752 -20,000 0.62 106 2,981,870,000 238,076,096 12.84 2019-01-07
467 2019-01-04 18,561,752 40,000 0.62 106 2,981,870,000 235,363,015 12.68 2019-01-02
468 2018-11-26 18,521,752 -2,500 0.62 105 2,981,870,000 250,414,087 13.52 2018-11-22
469 2018-11-19 18,524,252 -47,500 0.62 106 2,981,870,000 247,854,492 13.38 2018-11-15
470 2018-10-29 18,571,752 30,000 0.62 106 2,981,870,000 244,404,256 13.16 2018-10-25
471 2018-10-25 18,541,752 2,500 0.62 106 2,981,870,000 242,896,951 13.10 2018-10-23
472 2018-10-18 18,539,252 5,000 0.62 107 2,981,870,000 239,897,921 12.94 2018-10-15
473 2018-10-16 18,534,252 25,000 0.62 107 2,981,870,000 240,945,276 13.00 2018-10-12
474 2018-10-15 18,509,252 20,000 0.62 107 2,981,870,000 241,730,831 13.06 2018-10-11
475 2018-10-08 18,489,252 -12,500 0.62 107 2,981,870,000 249,604,902 13.50 2018-10-04
476 2018-09-28 18,501,752 17,500 0.62 108 2,981,870,000 262,354,843 14.18 2018-09-26
477 2018-09-20 18,484,252 -127,500 0.62 107 2,981,870,000 251,385,827 13.60 2018-09-18
478 2018-09-18 18,611,752 -220,000 0.62 108 2,981,870,000 252,003,122 13.54 2018-09-14
479 2018-09-07 18,831,752 7,500 0.63 109 2,981,870,000 254,228,652 13.50 2018-09-05
480 2018-09-04 18,824,252 100,000 0.63 109 2,981,870,000 269,186,804 14.30 2018-08-31
481 2018-09-03 18,724,252 777,500 0.63 108 2,981,870,000 271,501,654 14.50 2018-08-30
482 2018-08-31 17,946,752 70,000 0.60 107 2,981,870,000 260,586,839 14.52 2018-08-29
483 2018-08-28 17,876,752 10,000 0.60 106 2,981,870,000 258,140,299 14.44 2018-08-24
484 2018-08-23 17,866,752 -20,000 0.60 105 2,981,870,000 262,641,254 14.70 2018-08-21
485 2018-08-22 17,886,752 -2,500 0.60 105 2,981,870,000 259,000,169 14.48 2018-08-20
486 2018-08-20 17,889,252 -2,500 0.60 105 2,981,870,000 259,036,369 14.48 2018-08-16
487 2018-08-17 17,891,752 10,000 0.60 105 2,981,870,000 256,209,889 14.32 2018-08-15
488 2018-08-16 17,881,752 37 0.60 105 2,981,870,000 256,066,689 14.32 2018-08-14
489 2018-08-15 17,881,715 -25,000 0.60 103 2,981,870,000 256,066,159 14.32 2018-08-13
490 2018-08-14 17,906,715 -20,000 0.60 104 2,981,870,000 258,214,830 14.42 2018-08-10
491 2018-08-01 17,926,715 -10,000 0.60 104 2,981,870,000 252,049,613 14.06 2018-07-30
492 2018-07-30 17,936,715 -25,000 0.60 104 2,981,870,000 250,755,276 13.98 2018-07-26
493 2018-07-24 17,961,715 -20,000 0.60 105 2,981,870,000 253,260,182 14.10 2018-07-20
494 2018-07-23 17,981,715 -20,000 0.60 105 2,981,870,000 251,384,376 13.98 2018-07-19
495 2018-07-19 18,001,715 -10,000 0.60 106 2,981,870,000 251,663,976 13.98 2018-07-17
496 2018-07-18 18,011,715 -50,000 0.60 106 2,981,870,000 248,561,667 13.80 2018-07-16
497 2018-07-17 18,061,715 -45,000 0.61 106 2,981,870,000 250,696,604 13.88 2018-07-13
498 2018-07-16 18,106,715 -60,000 0.61 106 2,981,870,000 253,131,876 13.98 2018-07-12
499 2018-07-13 18,166,715 20,000 0.61 106 2,981,870,000 251,064,001 13.82 2018-07-11
500 2018-07-12 18,146,715 -20,000 0.61 106 2,981,870,000 256,957,484 14.16 2018-07-10
501 2018-07-09 18,166,715 -10,000 0.61 106 2,981,870,000 251,427,336 13.84 2018-07-05
502 2018-07-04 18,176,715 -50,000 0.61 106 2,981,870,000 253,746,941 13.96 2018-06-29
503 2018-07-03 18,226,715 -30,000 0.61 107 2,981,870,000 253,351,339 13.90 2018-06-28
504 2018-06-28 18,256,715 2,500 0.61 107 2,981,870,000 251,212,398 13.76 2018-06-26
505 2018-06-25 18,254,215 -20,000 0.61 107 2,981,870,000 261,035,275 14.30 2018-06-21
506 2018-06-22 18,274,215 2,500 0.61 107 2,981,870,000 260,955,790 14.28 2018-06-20
507 2018-06-21 18,271,715 -5,000 0.61 106 2,981,870,000 257,265,747 14.08 2018-06-19
508 2018-06-19 18,276,715 -2,500 0.61 107 2,981,870,000 259,529,353 14.20 2018-06-14
509 2018-06-14 18,279,215 -50,000 0.61 108 2,981,870,000 256,640,179 14.04 2018-06-12
510 2018-06-12 18,329,215 -10,000 0.61 108 2,981,870,000 256,609,010 14.00 2018-06-08
511 2018-06-08 18,339,215 5,000 0.62 109 2,981,870,000 254,915,089 13.90 2018-06-06
512 2018-06-07 18,334,215 -777,500 0.61 108 2,981,870,000 251,545,430 13.72 2018-06-05
513 2018-06-05 19,111,715 2,500 0.64 109 2,981,870,000 256,479,215 13.42 2018-06-01
514 2018-05-18 19,109,215 15,000 0.64 108 2,981,870,000 254,152,560 13.30 2018-05-16
515 2018-05-17 19,094,215 -2,500 0.64 109 2,981,870,000 257,008,134 13.46 2018-05-15
516 2018-05-09 19,096,715 200,000 0.64 109 2,981,870,000 244,819,886 12.82 2018-05-07
517 2018-05-03 18,896,715 -2,500 0.63 109 2,981,870,000 250,948,375 13.28 2018-04-30
518 2018-04-26 18,899,215 20,000 0.63 109 2,981,870,000 245,689,795 13.00 2018-04-24
519 2018-04-18 18,879,215 -15,000 0.63 109 2,981,870,000 251,093,560 13.30 2018-04-16
520 2018-04-17 18,894,215 -30,000 0.63 109 2,981,870,000 252,804,597 13.38 2018-04-13
521 2018-04-13 18,924,215 2,500 0.63 109 2,981,870,000 255,476,903 13.50 2018-04-11
522 2018-04-12 18,921,715 217,500 0.63 108 2,981,870,000 258,470,627 13.66 2018-04-10
523 2018-04-11 18,704,215 10,000 0.63 107 2,981,870,000 253,255,071 13.54 2018-04-09
524 2018-04-04 18,694,215 1,000,000 0.63 106 2,981,870,000 251,250,250 13.44 2018-03-29
525 2018-03-29 17,694,215 10,000 0.59 105 2,981,870,000 239,225,787 13.52 2018-03-27
526 2018-03-28 17,684,215 2,500 0.59 104 2,981,870,000 240,151,640 13.58 2018-03-26
527 2018-03-27 17,681,715 -5,000 0.59 103 2,981,870,000 242,593,130 13.72 2018-03-23
528 2018-03-22 17,686,715 -55,000 0.59 103 2,981,870,000 245,137,870 13.86 2018-03-20
529 2018-03-21 17,741,715 -2,500 0.59 104 2,981,870,000 246,964,673 13.92 2018-03-19
530 2018-03-19 17,744,215 -37,500 0.60 104 2,981,870,000 242,740,861 13.68 2018-03-15
531 2018-03-16 17,781,715 -120,000 0.60 104 2,981,870,000 240,408,787 13.52 2018-03-14
532 2018-03-14 17,901,715 -7,500 0.60 104 2,981,870,000 245,253,496 13.70 2018-03-12
533 2018-03-09 17,909,215 -5,000 0.60 105 2,981,870,000 236,759,822 13.22 2018-03-07
534 2018-03-05 17,914,215 -20,000 0.60 106 2,981,870,000 241,841,903 13.50 2018-03-01
535 2018-03-01 17,934,215 -20,000 0.60 106 2,981,870,000 241,753,218 13.48 2018-02-27
536 2018-02-23 17,954,215 10,000 0.60 106 2,981,870,000 231,250,289 12.88 2018-02-21
537 2018-02-22 17,944,215 5,000 0.60 106 2,981,870,000 231,839,258 12.92 2018-02-20
538 2018-02-12 17,939,215 500,000 0.60 106 2,981,870,000 231,774,658 12.92 2018-02-08
539 2018-02-09 17,439,215 30,000 0.58 106 2,981,870,000 223,221,952 12.80 2018-02-07
540 2018-02-08 17,409,215 5,000 0.58 106 2,981,870,000 225,623,426 12.96 2018-02-06
541 2018-02-07 17,404,215 -160,000 0.58 105 2,981,870,000 230,779,891 13.26 2018-02-05
542 2018-02-06 17,564,215 10,000 0.59 106 2,981,870,000 235,360,481 13.40 2018-02-02
543 2018-02-02 17,554,215 -20,000 0.59 106 2,981,870,000 235,577,565 13.42 2018-01-31
544 2018-02-01 17,574,215 80,000 0.59 107 2,981,870,000 237,603,387 13.52 2018-01-30
545 2018-01-31 17,494,215 2,000,000 0.59 106 2,981,870,000 237,221,555 13.56 2018-01-29
546 2018-01-29 15,494,215 40,000 0.52 105 2,981,870,000 208,862,018 13.48 2018-01-25
547 2018-01-24 15,454,215 -5,000 0.52 103 2,981,870,000 206,468,312 13.36 2018-01-22
548 2018-01-09 15,459,215 -62,500 0.52 103 2,982,570,000 197,877,952 12.80 2018-01-05
549 2018-01-08 15,521,715 -5,000 0.52 103 2,982,570,000 195,573,609 12.60 2018-01-04
550 2018-01-05 15,526,715 137,500 0.52 104 2,987,560,000 194,394,472 12.52 2018-01-03
551 2018-01-04 15,389,215 10,000 0.52 104 2,987,560,000 188,979,560 12.28 2018-01-02
552 2018-01-03 15,379,215 97,500 0.51 104 2,987,560,000 187,011,254 12.16 2017-12-29
553 2018-01-02 15,281,715 2,500 0.51 103 2,987,560,000 186,742,557 12.22 2017-12-28
554 2017-12-29 15,279,215 20,000 0.51 102 2,987,560,000 186,406,423 12.20 2017-12-27
555 2017-12-28 15,259,215 12,500 0.51 102 2,987,560,000 185,857,239 12.18 2017-12-22
556 2017-12-27 15,246,715 87,500 0.51 102 2,987,560,000 183,875,383 12.06 2017-12-21
557 2017-12-22 15,159,215 2,500 0.51 101 2,987,560,000 185,245,607 12.22 2017-12-20
558 2017-12-21 15,156,715 45,000 0.51 101 2,987,560,000 187,640,132 12.38 2017-12-19
559 2017-12-20 15,111,715 -20,000 0.51 101 2,987,560,000 190,407,609 12.60 2017-12-18
560 2017-12-14 15,131,715 47,500 0.51 102 2,987,560,000 184,606,923 12.20 2017-12-12
561 2017-12-13 15,084,215 37,500 0.50 100 2,987,560,000 184,027,423 12.20 2017-12-11
562 2017-12-12 15,046,715 40,000 0.50 99 2,987,560,000 184,472,726 12.26 2017-12-08
563 2017-12-11 15,006,715 150,000 0.50 99 2,987,560,000 185,182,863 12.34 2017-12-07
564 2017-12-06 14,856,715 122,500 0.50 99 2,987,560,000 191,057,355 12.86 2017-12-04
565 2017-12-05 14,734,215 7,500 0.49 98 2,987,560,000 190,955,426 12.96 2017-12-01
566 2017-12-04 14,726,715 95,000 0.49 97 2,987,560,000 187,323,815 12.72 2017-11-30
567 2017-11-28 14,631,715 5,000 0.49 97 2,987,560,000 188,163,855 12.86 2017-11-24
568 2017-11-27 14,626,715 2,500 0.49 96 2,987,560,000 187,221,952 12.80 2017-11-23
569 2017-11-21 14,624,215 7,500 0.49 96 2,987,560,000 189,237,342 12.94 2017-11-17
570 2017-11-20 14,616,715 -2,500 0.49 95 2,987,560,000 188,555,624 12.90 2017-11-16
571 2017-11-17 14,619,215 7,500 0.49 96 2,987,560,000 190,049,795 13.00 2017-11-15
572 2017-11-14 14,611,715 5,000 0.49 96 2,987,560,000 194,335,810 13.30 2017-11-10
573 2017-11-13 14,606,715 -55,000 0.49 95 2,987,560,000 196,898,518 13.48 2017-11-09
574 2017-11-10 14,661,715 7,500 0.49 96 2,987,560,000 197,639,918 13.48 2017-11-08
575 2017-11-09 14,654,215 135,000 0.49 96 2,987,560,000 197,538,818 13.48 2017-11-07
576 2017-11-03 14,519,215 200,000 0.49 97 2,988,045,000 195,719,018 13.48 2017-11-01
577 2017-11-02 14,319,215 450,000 0.48 96 2,988,045,000 193,023,018 13.48 2017-10-31
578 2017-11-01 13,869,215 -20,000 0.46 96 2,988,045,000 186,679,634 13.46 2017-10-30
579 2017-10-31 13,889,215 65,000 0.46 96 2,988,045,000 187,782,187 13.52 2017-10-27
580 2017-10-27 13,824,215 5,000 0.46 94 2,988,045,000 187,456,355 13.56 2017-10-25
581 2017-10-23 13,819,215 172,500 0.46 94 2,988,045,000 187,664,940 13.58 2017-10-19
582 2017-10-17 13,646,715 10,000 0.46 94 2,988,045,000 185,595,324 13.60 2017-10-13
583 2017-10-11 13,636,715 10,000 0.46 94 2,988,045,000 185,186,590 13.58 2017-10-09
584 2017-10-03 13,626,715 7,500 0.46 94 2,988,045,000 184,505,721 13.54 2017-09-28
585 2017-09-27 13,619,215 7,500 0.46 94 2,988,045,000 184,676,555 13.56 2017-09-25
586 2017-09-26 13,611,715 -10,000 0.46 93 2,988,045,000 186,752,730 13.72 2017-09-22
587 2017-09-18 13,621,715 -2,500 0.46 93 2,988,045,000 192,611,050 14.14 2017-09-14
588 2017-09-11 13,624,215 -25,000 0.46 94 2,988,045,000 189,376,589 13.90 2017-09-07
589 2017-09-04 13,649,215 262,500 0.46 95 2,988,045,000 192,726,916 14.12 2017-08-31
590 2017-09-01 13,386,715 205,000 0.45 92 2,988,045,000 186,075,339 13.90 2017-08-30
591 2017-08-31 13,181,715 25,000 0.44 91 2,988,045,000 182,962,204 13.88 2017-08-29
592 2017-08-28 13,156,715 5,000 0.44 90 2,988,045,000 182,615,204 13.88 2017-08-24
593 2017-08-25 13,151,715 80,000 0.44 89 2,988,045,000 182,808,839 13.90 2017-08-22
594 2017-08-22 13,071,715 42,500 0.44 88 2,988,045,000 181,696,839 13.90 2017-08-18
595 2017-08-21 13,029,215 -10,000 0.44 87 2,988,045,000 181,366,673 13.92 2017-08-17
596 2017-08-17 13,039,215 60,000 0.44 88 2,988,045,000 181,766,657 13.94 2017-08-15
597 2017-08-15 12,979,215 35,000 0.43 87 2,988,045,000 180,930,257 13.94 2017-08-11
598 2017-08-14 12,944,215 5,000 0.43 88 2,988,045,000 182,513,432 14.10 2017-08-10
599 2017-08-10 12,939,215 10,000 0.43 88 2,988,045,000 181,149,010 14.00 2017-08-08
600 2017-08-08 12,929,215 5,000 0.43 87 2,988,045,000 180,233,257 13.94 2017-08-04
601 2017-08-03 12,924,215 35,000 0.43 87 2,988,045,000 179,905,073 13.92 2017-08-01
602 2017-08-02 12,889,215 30,000 0.43 85 2,988,045,000 178,644,520 13.86 2017-07-31
603 2017-07-31 12,859,215 -10,000 0.43 84 2,988,045,000 177,714,351 13.82 2017-07-27
604 2017-07-28 12,869,215 600,000 0.43 85 2,988,045,000 178,367,320 13.86 2017-07-26
605 2017-07-27 12,269,215 5,000 0.41 85 2,988,045,000 170,787,473 13.92 2017-07-25
606 2017-07-25 12,264,215 20,000 0.41 84 2,988,045,000 170,717,873 13.92 2017-07-21
607 2017-07-24 12,244,215 130,000 0.41 84 2,988,045,000 171,908,779 14.04 2017-07-20
608 2017-07-21 12,114,215 60,000 0.41 82 2,988,045,000 169,841,294 14.02 2017-07-19
609 2017-07-18 12,054,215 10,000 0.40 81 2,988,065,000 168,035,757 13.94 2017-07-14
610 2017-07-12 12,044,215 10,000 0.40 80 2,989,287,500 165,728,398 13.76 2017-07-10
611 2017-07-10 12,034,215 2,500 0.40 79 2,989,287,500 166,553,536 13.84 2017-07-06
612 2017-06-30 12,031,715 10,000 0.40 78 2,991,452,500 164,112,593 13.64 2017-06-28
613 2017-06-20 12,021,715 -2,500 0.40 77 2,992,445,000 166,380,536 13.84 2017-06-16
614 2017-06-15 12,024,215 -160,000 0.40 78 2,992,445,000 166,415,136 13.84 2017-06-13
615 2017-06-13 12,184,215 40,000 0.41 79 2,992,445,000 170,335,326 13.98 2017-06-09
616 2017-06-06 12,144,215 -60 0.41 78 2,992,445,000 168,075,936 13.84 2017-06-02
617 2017-06-05 12,144,275 -20,000 0.41 79 2,992,445,000 167,590,995 13.80 2017-06-01
618 2017-05-26 12,164,275 -20,000 0.41 80 2,993,950,000 168,353,566 13.84 2017-05-24
619 2017-05-22 12,184,275 382,500 0.41 81 2,995,220,000 162,050,858 13.30 2017-05-18
620 2017-04-25 11,801,775 -10,000 0.39 80 2,995,220,000 153,895,146 13.04 2017-04-21
621 2017-04-18 11,811,775 -10,000 0.39 81 2,995,220,000 155,679,195 13.18 2017-04-12
622 2017-04-11 11,821,775 5,000 0.39 81 2,995,220,000 159,357,527 13.48 2017-04-07
623 2017-04-07 11,816,775 -20,000 0.39 80 2,995,220,000 160,708,140 13.60 2017-04-05
624 2017-04-06 11,836,775 70,000 0.40 80 2,995,220,000 160,506,669 13.56 2017-04-03
625 2017-04-05 11,766,775 15,000 0.39 80 2,995,220,000 158,616,127 13.48 2017-03-31
626 2017-04-03 11,751,775 80,000 0.39 80 2,995,220,000 157,238,750 13.38 2017-03-30
627 2017-03-30 11,671,775 30,000 0.39 80 2,995,220,000 157,802,398 13.52 2017-03-28
628 2017-03-28 11,641,775 -5,000 0.39 80 2,995,220,000 156,232,621 13.42 2017-03-24
629 2017-03-24 11,646,775 100,000 0.39 82 2,995,220,000 156,532,656 13.44 2017-03-22
630 2017-03-22 11,546,775 50,000 0.39 82 2,995,220,000 157,728,947 13.66 2017-03-20
631 2017-03-21 11,496,775 -205,000 0.38 81 2,995,220,000 156,816,011 13.64 2017-03-17
632 2017-03-15 11,701,775 -50,000 0.39 82 2,995,220,000 165,463,099 14.14 2017-03-13
633 2017-03-08 11,751,775 -25,000 0.39 83 2,995,220,000 165,700,028 14.10 2017-03-06
634 2017-03-07 11,776,775 15,000 0.39 83 2,995,220,000 166,052,528 14.10 2017-03-03
635 2017-03-03 11,761,775 -25,000 0.39 82 2,995,220,000 167,017,205 14.20 2017-03-01
636 2017-02-24 11,786,775 100,000 0.39 82 2,995,220,000 167,136,470 14.18 2017-02-22
637 2017-02-23 11,686,775 -7,500 0.39 81 2,995,220,000 164,783,528 14.10 2017-02-21
638 2017-02-10 11,694,275 5,000 0.39 81 2,995,220,000 161,380,995 13.80 2017-02-08
639 2017-02-08 11,689,275 -10,000 0.39 80 2,995,220,000 160,143,068 13.70 2017-02-06
640 2017-02-07 11,699,275 10,000 0.39 81 2,995,220,000 160,280,068 13.70 2017-02-03
641 2017-01-09 11,689,275 200,000 0.39 80 2,995,220,000 158,506,569 13.56 2017-01-05
642 2017-01-04 11,489,275 -5,000 0.38 79 2,995,220,000 153,266,929 13.34 2016-12-30
643 2016-12-30 11,494,275 2,500 0.38 80 2,995,220,000 149,655,461 13.02 2016-12-28
644 2016-12-29 11,491,775 7,500 0.38 80 2,995,220,000 151,001,924 13.14 2016-12-23
645 2016-12-22 11,484,275 2,500 0.38 79 2,995,220,000 150,903,374 13.14 2016-12-20
646 2016-12-21 11,481,775 -2,500 0.38 78 2,995,220,000 151,329,795 13.18 2016-12-19
647 2016-12-19 11,484,275 25,000 0.38 79 2,995,220,000 153,200,229 13.34 2016-12-15
648 2016-12-15 11,459,275 7,500 0.38 78 2,995,220,000 153,325,100 13.38 2016-12-13
649 2016-11-11 11,451,775 -10,000 0.38 77 2,995,220,000 163,302,312 14.26 2016-11-09
650 2016-11-04 11,461,775 2,500 0.38 78 2,995,220,000 165,737,267 14.46 2016-11-02
651 2016-11-02 11,459,275 2,500 0.38 78 2,995,220,000 166,388,673 14.52 2016-10-31
652 2016-10-26 11,456,775 10,000 0.38 77 2,995,220,000 169,789,406 14.82 2016-10-24
653 2016-10-25 11,446,775 165,000 0.38 77 2,995,220,000 170,556,948 14.90 2016-10-20
654 2016-10-04 11,281,775 15,000 0.38 75 2,995,220,000 170,129,167 15.08 2016-09-30
655 2016-09-12 11,266,775 7,500 0.38 74 2,995,220,000 177,113,703 15.72 2016-09-08
656 2016-09-05 11,259,275 2,500 0.38 74 2,995,220,000 173,167,650 15.38 2016-09-01
657 2016-08-26 11,256,775 125,000 0.38 74 2,995,220,000 172,228,658 15.30 2016-08-24
658 2016-08-22 11,131,775 -130,000 0.37 73 2,995,220,000 177,217,858 15.92 2016-08-18
659 2016-08-19 11,261,775 -200,000 0.38 73 2,995,220,000 183,116,462 16.26 2016-08-17
660 2016-08-17 11,461,775 90,000 0.38 73 2,995,220,000 187,285,404 16.34 2016-08-15
661 2016-08-09 11,371,775 5,000 0.38 74 2,995,220,000 182,175,836 16.02 2016-08-05
662 2016-08-05 11,366,775 2,500 0.38 73 2,995,220,000 180,959,058 15.92 2016-08-03
663 2016-07-29 11,364,275 50,000 0.38 73 2,995,220,000 184,783,112 16.26 2016-07-27
664 2016-07-20 11,314,275 50,000 0.38 73 2,995,220,000 182,612,399 16.14 2016-07-18
665 2016-07-19 11,264,275 25,000 0.38 73 2,995,220,000 180,453,686 16.02 2016-07-15
666 2016-07-15 11,239,275 25,000 0.38 73 2,995,220,000 177,805,331 15.82 2016-07-13
667 2016-07-07 11,214,275 -1,766 0.37 73 2,995,220,000 173,821,263 15.50 2016-07-05
668 2016-07-04 11,216,041 -12,500 0.37 74 2,995,220,000 168,913,577 15.06 2016-06-29
669 2016-06-24 11,228,541 32,500 0.37 75 2,995,220,000 171,347,536 15.26 2016-06-22
670 2016-06-15 11,196,041 -20,000 0.37 75 2,995,220,000 168,612,377 15.06 2016-06-13
671 2016-06-13 11,216,041 -80,000 0.37 75 2,995,220,000 175,194,560 15.62 2016-06-08
672 2016-06-10 11,296,041 -20,000 0.38 76 2,995,220,000 175,766,398 15.56 2016-06-07
673 2016-06-01 11,316,041 5,000 0.38 76 2,995,220,000 168,835,332 14.92 2016-05-30
674 2016-05-26 11,311,041 100,000 0.38 76 2,995,220,000 162,426,549 14.36 2016-05-24
675 2016-05-11 11,211,041 20,000 0.37 75 2,995,220,000 165,250,744 14.74 2016-05-09
676 2016-05-09 11,191,041 20,000 0.37 74 2,995,220,000 166,970,332 14.92 2016-05-05
677 2016-04-12 11,171,041 160,000 0.37 73 2,995,220,000 168,682,719 15.10 2016-04-08
678 2016-04-08 11,011,041 -150,000 0.37 72 2,995,220,000 165,606,057 15.04 2016-04-06
679 2016-04-01 11,161,041 10,000 0.37 73 2,995,220,000 166,299,511 14.90 2016-03-30
680 2016-03-24 11,151,041 52,500 0.37 73 2,995,220,000 165,481,448 14.84 2016-03-22
681 2016-03-22 11,098,541 50,000 0.37 73 2,995,220,000 165,590,232 14.92 2016-03-18
682 2016-03-17 11,048,541 35,000 0.37 73 2,995,220,000 162,413,553 14.70 2016-03-15
683 2016-03-15 11,013,541 35,000 0.37 73 2,995,220,000 161,899,053 14.70 2016-03-11
684 2016-03-10 10,978,541 50,000 0.37 72 2,995,220,000 158,749,703 14.46 2016-03-08
685 2016-02-17 10,928,541 2,500 0.36 71 2,995,220,000 149,502,441 13.68 2016-02-15
686 2015-12-23 10,926,041 -20,000 0.36 70 2,995,220,000 170,009,198 15.56 2015-12-21
687 2015-12-21 10,946,041 5,000 0.37 71 2,995,220,000 170,977,160 15.62 2015-12-17
688 2015-11-25 10,941,041 -25,000 0.37 71 2,995,220,000 179,433,072 16.40 2015-11-23
689 2015-09-07 10,966,041 5,000 0.37 72 2,995,220,000 168,877,031 15.40 2015-09-02
690 2015-08-28 10,961,041 7,500 0.37 72 2,995,220,000 166,827,044 15.22 2015-08-26
691 2015-08-13 10,953,541 2,500 0.37 72 2,995,220,000 191,686,968 17.50 2015-08-11
692 2015-08-10 10,951,041 -248,000 0.37 72 2,995,220,000 190,548,113 17.40 2015-08-06
693 2015-07-28 11,199,041 10,000 0.37 73 2,995,220,000 206,958,278 18.48 2015-07-24
694 2015-07-15 11,189,041 -17,500 0.37 72 2,995,220,000 202,074,080 18.06 2015-07-13
695 2015-06-16 11,206,541 7,500 0.37 73 2,995,220,000 207,993,401 18.56 2015-06-12
696 2015-04-02 11,199,041 -10,000 0.37 72 2,995,220,000 222,860,916 19.90 2015-03-31
697 2015-03-31 11,209,041 -2,500 0.37 73 2,995,220,000 220,145,565 19.64 2015-03-27
698 2015-03-30 11,211,541 -67,500 0.37 74 2,995,220,000 220,194,665 19.64 2015-03-26
699 2015-03-03 11,279,041 -5,000 0.38 75 2,995,220,000 220,843,623 19.58 2015-02-27
700 2015-02-09 11,284,041 67,500 0.38 76 2,995,220,000 214,171,098 18.98 2015-02-05
701 2015-02-06 11,216,541 2,500 0.37 75 2,995,220,000 211,319,632 18.84 2015-02-04
702 2015-02-05 11,214,041 7,500 0.37 74 2,995,220,000 211,048,252 18.82 2015-02-03
703 2014-12-09 11,206,541 5,000 0.37 73 2,995,220,000 215,613,849 19.24 2014-12-05
704 2014-12-01 11,201,541 -35,000 0.37 72 2,995,220,000 216,861,834 19.36 2014-11-27
705 2014-11-26 11,236,541 -15,000 0.38 73 2,995,220,000 215,741,587 19.20 2014-11-24
706 2014-11-06 11,251,541 -7,500 0.38 74 2,995,220,000 213,779,279 19.00 2014-11-04
707 2014-11-05 11,259,041 -99,328 0.38 75 2,995,220,000 212,345,513 18.86 2014-11-03
708 2014-10-08 11,358,369 -7,500 0.38 76 2,995,220,000 213,310,170 18.78 2014-10-06
709 2014-10-03 11,365,869 -15,000 0.38 77 2,995,220,000 216,633,463 19.06 2014-09-29
710 2014-09-26 11,380,869 -5,000 0.38 78 2,995,220,000 219,423,154 19.28 2014-09-24
711 2014-09-24 11,385,869 -2,500 0.38 79 2,995,220,000 218,836,402 19.22 2014-09-22
712 2014-09-23 11,388,369 -35,000 0.38 80 2,995,220,000 219,112,220 19.24 2014-09-19
713 2014-09-10 11,423,369 20,000 0.38 81 2,995,220,000 225,268,837 19.72 2014-09-05
714 2014-08-29 11,403,369 -2,500 0.38 80 2,995,220,000 219,856,954 19.28 2014-08-27
715 2014-08-26 11,405,869 -10,000 0.38 80 2,995,220,000 220,589,506 19.34 2014-08-22
716 2014-08-19 11,415,869 -2,500 0.38 81 2,995,220,000 213,933,385 18.74 2014-08-15
717 2014-08-14 11,418,369 -2,500 0.38 81 2,995,220,000 212,610,031 18.62 2014-08-12
718 2014-07-23 11,420,869 -5,000 0.38 82 2,995,220,000 206,489,312 18.08 2014-07-21
719 2014-07-21 11,425,869 -75,000 0.38 83 2,995,220,000 207,036,746 18.12 2014-07-17
720 2014-07-15 11,500,869 240,000 0.38 84 2,995,220,000 207,935,712 18.08 2014-07-11
721 2014-07-08 11,260,869 -15,000 0.38 84 2,995,220,000 204,722,598 18.18 2014-07-04
722 2014-06-27 11,275,869 7,500 0.38 84 2,995,220,000 198,004,260 17.56 2014-06-25
723 2014-06-16 11,268,369 -7,500 0.38 84 2,995,220,000 197,196,458 17.50 2014-06-12
724 2014-06-13 11,275,869 -10,000 0.38 84 2,995,220,000 196,651,155 17.44 2014-06-11
725 2014-06-05 11,285,869 -10,000 0.38 84 2,995,220,000 198,405,577 17.58 2014-06-03
726 2014-05-05 11,295,869 10,000 0.38 84 2,995,220,000 194,288,947 17.20 2014-04-30
727 2014-04-29 11,285,869 -2,500 0.38 83 2,995,220,000 192,762,643 17.08 2014-04-25
728 2014-04-14 11,288,369 -2,500 0.38 84 2,995,220,000 193,031,110 17.10 2014-04-10
729 2014-04-10 11,290,869 -5,000 0.38 84 2,995,220,000 196,461,121 17.40 2014-04-08
730 2014-04-09 11,295,869 -25,000 0.38 85 2,995,220,000 195,870,368 17.34 2014-04-07
731 2014-04-08 11,320,869 5,000 0.38 86 2,995,220,000 196,077,451 17.32 2014-04-04
732 2014-04-01 11,315,869 10,000 0.38 85 2,995,220,000 188,069,743 16.62 2014-03-28
733 2014-03-24 11,305,869 25,000 0.38 85 2,995,220,000 180,667,787 15.98 2014-03-20
734 2014-03-14 11,280,869 2,500 0.38 84 2,995,220,000 180,268,287 15.98 2014-03-12
735 2014-03-13 11,278,369 2,500 0.38 84 2,995,220,000 180,453,904 16.00 2014-03-11
736 2014-02-21 11,275,869 5,000 0.38 84 2,995,220,000 182,894,595 16.22 2014-02-19
737 2014-02-12 11,270,869 30,000 0.38 83 2,995,220,000 181,235,574 16.08 2014-02-10
738 2014-02-05 11,240,869 7,500 0.38 82 2,995,220,000 180,303,539 16.04 2014-01-30
739 2014-01-27 11,233,369 2,500 0.38 81 2,995,220,000 187,597,262 16.70 2014-01-23
740 2014-01-14 11,230,869 2,500 0.37 81 2,995,220,000 195,417,121 17.40 2014-01-10
741 2014-01-06 11,228,369 -5,000 0.37 80 2,995,220,000 195,822,755 17.44 2014-01-02
742 2013-12-13 11,233,369 -39,532 0.38 81 2,995,220,000 196,359,290 17.48 2013-12-11
743 2013-12-04 11,272,901 10,000 0.38 82 2,995,220,000 199,530,348 17.70 2013-12-02
744 2013-12-03 11,262,901 2,500 0.38 81 2,995,220,000 197,776,542 17.56 2013-11-29
745 2013-12-02 11,260,401 5,000 0.38 80 2,995,220,000 197,057,018 17.50 2013-11-28
746 2013-11-21 11,255,401 -2,500 0.38 79 2,995,220,000 201,471,678 17.90 2013-11-19
747 2013-11-19 11,257,901 -2,500 0.38 80 2,995,220,000 198,814,532 17.66 2013-11-15
748 2013-11-05 11,260,401 2,500 0.38 80 2,995,220,000 195,930,977 17.40 2013-11-01
749 2013-10-28 11,257,901 105,000 0.38 79 2,995,220,000 199,264,848 17.70 2013-10-24
750 2013-09-12 11,152,901 540,000 0.37 78 2,995,220,000 204,990,320 18.38 2013-09-10
751 2013-09-10 10,612,901 400,000 0.35 78 2,995,220,000 193,579,314 18.24 2013-09-06
752 2013-09-06 10,212,901 5,000 0.34 77 2,995,220,000 185,057,766 18.12 2013-09-04
753 2013-09-03 10,207,901 -100,000 0.34 76 2,995,220,000 181,088,164 17.74 2013-08-30
754 2013-08-27 10,307,901 2,500 0.34 77 2,995,220,000 182,243,690 17.68 2013-08-23
755 2013-08-23 10,305,401 130,000 0.34 77 2,995,220,000 180,962,842 17.56 2013-08-21
756 2013-08-05 10,175,401 10,000 0.34 77 2,995,220,000 182,953,710 17.98 2013-08-01
757 2013-07-11 10,165,401 40,000 0.34 76 2,995,220,000 186,433,454 18.34 2013-07-09
758 2013-07-10 10,125,401 2,500 0.34 76 2,995,220,000 183,674,774 18.14 2013-07-08
759 2013-07-05 10,122,901 22,500 0.34 76 2,995,220,000 184,844,172 18.26 2013-07-03
760 2013-06-27 10,100,401 -15,000 0.34 74 2,995,220,000 180,797,178 17.90 2013-06-25
761 2013-06-25 10,115,401 10,000 0.34 75 2,995,220,000 182,077,218 18.00 2013-06-21
762 2013-06-17 10,105,401 1,766 0.34 74 2,995,220,000 180,078,246 17.82 2013-06-13
763 2013-05-30 10,103,635 20,000 0.34 73 2,995,220,000 194,798,083 19.28 2013-05-28
764 2013-05-22 10,083,635 -20,000 0.34 73 2,995,220,000 191,790,738 19.02 2013-05-20
765 2013-05-16 10,103,635 7,500 0.34 74 2,995,220,000 191,362,847 18.94 2013-05-14
766 2013-05-10 10,096,135 -10,000 0.34 73 2,995,220,000 190,816,952 18.90 2013-05-08
767 2013-04-05 10,106,135 -32,500 0.34 74 2,995,220,000 190,601,706 18.86 2013-04-02
768 2013-04-03 10,138,635 70,000 0.34 76 2,995,220,000 191,620,202 18.90 2013-03-28
769 2013-03-22 10,068,635 37,500 0.34 76 2,995,220,000 187,679,356 18.64 2013-03-20
770 2013-03-12 10,031,135 38,000 0.33 74 2,995,220,000 195,406,510 19.48 2013-03-08
771 2013-02-06 9,993,135 30,000 0.33 74 2,995,220,000 191,068,741 19.12 2013-02-04
772 2013-02-05 9,963,135 35,000 0.33 73 2,995,220,000 190,096,616 19.08 2013-02-01
773 2013-02-01 9,928,135 200,000 0.33 70 2,995,220,000 188,237,440 18.96 2013-01-30
774 2013-01-29 9,728,135 7,500 0.32 70 2,995,220,000 181,916,125 18.70 2013-01-25
775 2013-01-24 9,720,635 -2,500 0.32 69 2,995,220,000 180,414,986 18.56 2013-01-22
776 2013-01-22 9,723,135 -2,500 0.32 69 2,995,220,000 180,266,923 18.54 2013-01-18
777 2013-01-21 9,725,635 -10,000 0.32 70 2,995,220,000 178,951,684 18.40 2013-01-17
778 2013-01-16 9,735,635 -5,000 0.33 71 2,995,220,000 176,799,132 18.16 2013-01-14
779 2013-01-15 9,740,635 300,000 0.33 71 2,995,220,000 176,305,494 18.10 2013-01-11
780 2013-01-09 9,440,635 5,000 0.32 71 2,995,220,000 169,742,617 17.98 2013-01-07
781 2013-01-07 9,435,635 -2,500 0.32 70 2,995,220,000 169,652,717 17.98 2013-01-03
782 2012-12-28 9,438,135 5,000 0.32 71 2,995,220,000 167,054,990 17.70 2012-12-24
783 2012-12-20 9,433,135 2,500 0.31 71 2,995,220,000 166,966,490 17.70 2012-12-18
784 2012-12-06 9,430,635 -2,500 0.31 70 2,995,220,000 168,808,367 17.90 2012-12-04
785 2012-12-04 9,433,135 2,500 0.31 71 2,995,220,000 168,287,128 17.84 2012-11-30
786 2012-12-03 9,430,635 540,000 0.31 70 2,995,220,000 168,053,916 17.82 2012-11-29
787 2012-11-27 8,890,635 -2,500 0.30 70 2,995,220,000 158,964,554 17.88 2012-11-23
788 2012-11-22 8,893,135 -2,500 0.30 71 2,995,220,000 155,807,725 17.52 2012-11-20
789 2012-11-20 8,895,635 -20,000 0.30 71 2,995,220,000 155,317,787 17.46 2012-11-16
790 2012-11-14 8,915,635 45,000 0.30 72 2,995,220,000 155,310,362 17.42 2012-11-12
791 2012-11-06 8,870,635 10,000 0.30 71 2,995,220,000 157,187,652 17.72 2012-11-02
792 2012-11-05 8,860,635 10,000 0.30 71 2,995,220,000 155,947,176 17.60 2012-11-01
793 2012-10-26 8,850,635 2,500 0.30 70 2,995,220,000 159,311,430 18.00 2012-10-24
794 2012-10-24 8,848,135 2,500 0.30 71 2,995,220,000 159,266,430 18.00 2012-10-19
795 2012-09-25 8,845,635 5,000 0.30 70 2,995,220,000 159,044,517 17.98 2012-09-21
796 2012-09-12 8,840,635 -5,000 0.30 69 2,995,220,000 158,600,992 17.94 2012-09-10
797 2012-09-11 8,845,635 5,000 0.30 70 2,995,220,000 159,221,430 18.00 2012-09-07
798 2012-08-14 8,840,635 -5,000 0.30 69 2,995,220,000 161,429,995 18.26 2012-08-10
799 2012-08-13 8,845,635 30,000 0.30 69 2,995,220,000 161,875,121 18.30 2012-08-09
800 2012-08-02 8,815,635 -5,000 0.29 68 2,995,220,000 159,915,619 18.14 2012-07-31
801 2012-06-29 8,820,635 5,000 0.29 69 2,995,220,000 154,890,351 17.56 2012-06-27
802 2012-06-28 8,815,635 99,328 0.29 69 2,995,220,000 154,802,551 17.56 2012-06-26
803 2012-06-07 8,716,307 -30,000 0.29 68 2,995,220,000 143,470,413 16.46 2012-06-05
804 2012-05-30 8,746,307 20,000 0.29 69 2,995,220,000 146,588,105 16.76 2012-05-28
805 2012-05-08 8,726,307 55,000 0.29 69 2,995,220,000 155,328,265 17.80 2012-05-04
806 2012-04-11 8,671,307 5,000 0.29 68 2,995,220,000 149,146,480 17.20 2012-04-05
807 2012-04-02 8,666,307 2,500 0.29 67 2,995,220,000 148,540,502 17.14 2012-03-29
808 2012-03-26 8,663,807 20,000 0.29 67 2,995,220,000 146,418,338 16.90 2012-03-22
809 2012-03-01 8,643,807 -5,000 0.29 66 2,995,220,000 148,500,604 17.18 2012-02-28
810 2012-02-21 8,648,807 -5,000 0.29 67 2,995,220,000 147,548,647 17.06 2012-02-17
811 2012-01-18 8,653,807 -25,000 0.29 68 2,995,220,000 133,268,628 15.40 2012-01-16
812 2012-01-13 8,678,807 2,500 0.29 69 2,995,220,000 131,223,562 15.12 2012-01-11
813 2012-01-03 8,676,307 25,000 0.29 68 2,995,220,000 157,735,261 18.18 2011-12-29
814 2011-10-18 8,651,307 70,000 0.29 67 2,995,220,000 155,377,474 17.96 2011-10-14
815 2011-10-10 8,581,307 -30,000 0.29 66 2,995,220,000 141,591,566 16.50 2011-10-06
816 2011-10-07 8,611,307 -35,000 0.29 66 2,995,220,000 136,747,555 15.88 2011-10-04
817 2011-10-04 8,646,307 -25,000 0.29 66 2,995,220,000 139,205,543 16.10 2011-09-30
818 2011-10-03 8,671,307 2,500 0.29 66 2,995,220,000 143,249,992 16.52 2011-09-28
819 2011-09-30 8,668,807 2,500 0.29 65 2,995,220,000 146,156,086 16.86 2011-09-27
820 2011-09-27 8,666,307 -40,000 0.29 65 2,995,220,000 148,540,502 17.14 2011-09-23
821 2011-09-26 8,706,307 -5,000 0.29 66 2,995,220,000 160,021,923 18.38 2011-09-22
822 2011-08-24 8,711,307 2,500 0.29 66 2,995,220,000 170,915,843 19.62 2011-08-22
823 2011-08-12 8,708,807 -15,000 0.29 66 2,995,220,000 168,950,856 19.40 2011-08-10
824 2011-08-10 8,723,807 -95,000 0.29 67 2,995,220,000 178,401,853 20.45 2011-08-08
825 2011-08-04 8,818,807 -5,000 0.29 67 2,995,220,000 191,809,052 21.75 2011-08-02
826 2011-07-12 8,823,807 -10,000 0.29 67 2,995,220,000 196,770,896 22.30 2011-07-08
827 2011-06-24 8,833,807 5,000 0.29 67 2,995,220,000 187,276,708 21.20 2011-06-22
828 2011-05-09 8,828,807 -10,000 0.29 67 2,995,220,000 195,558,075 22.15 2011-05-05
829 2011-04-21 8,838,807 -20,000 0.30 69 2,995,220,000 196,663,456 22.25 2011-04-19
830 2011-04-01 8,858,807 2,500 0.30 70 2,995,220,000 189,135,529 21.35 2011-03-30
831 2011-03-30 8,856,307 2,500 0.30 70 2,995,220,000 185,982,447 21.00 2011-03-28
832 2011-03-28 8,853,807 80,000 0.30 69 2,995,220,000 185,487,257 20.95 2011-03-24
833 2011-03-24 8,773,807 10,000 0.29 68 2,995,220,000 183,372,566 20.90 2011-03-22
834 2011-03-21 8,763,807 5,000 0.29 67 2,995,220,000 178,781,663 20.40 2011-03-17
835 2011-03-17 8,758,807 2,500 0.29 66 2,995,220,000 181,745,245 20.75 2011-03-15
836 2011-03-14 8,756,307 17,500 0.29 65 2,995,220,000 185,633,708 21.20 2011-03-10
837 2011-02-23 8,738,807 -15,000 0.29 64 2,995,220,000 180,893,305 20.70 2011-02-21
838 2011-02-16 8,753,807 15,000 0.29 65 2,995,220,000 182,516,876 20.85 2011-02-14
839 2011-02-14 8,738,807 5,000 0.29 64 2,995,220,000 181,330,245 20.75 2011-02-10
840 2011-02-10 8,733,807 2,500 0.29 64 2,995,220,000 190,396,993 21.80 2011-02-08
841 2011-01-28 8,731,307 5,000 0.29 63 2,995,220,000 199,946,930 22.90 2011-01-26
842 2011-01-18 8,726,307 2,500 0.29 63 2,995,220,000 204,631,899 23.45 2011-01-14
843 2011-01-06 8,723,807 20,000 0.29 63 2,995,220,000 213,297,081 24.45 2011-01-04
844 2011-01-05 8,703,807 -5,000 0.29 62 2,995,220,000 210,196,939 24.15 2011-01-03
845 2011-01-03 8,708,807 -7,500 0.29 63 2,995,220,000 202,479,763 23.25 2010-12-29
846 2010-12-22 8,716,307 20,000 0.29 63 2,995,220,000 194,809,461 22.35 2010-12-20
847 2010-11-23 8,696,307 2,500 0.29 62 2,995,220,000 194,362,461 22.35 2010-11-19
848 2010-11-16 8,693,807 50,000 0.29 62 2,995,220,000 197,784,109 22.75 2010-11-12
849 2010-11-08 8,643,807 7,500 0.29 62 2,995,220,000 199,671,942 23.10 2010-11-04
850 2010-11-05 8,636,307 -2,500 0.29 62 2,995,220,000 192,157,831 22.25 2010-11-03
851 2010-10-26 8,638,807 -5,000 0.29 62 2,995,220,000 180,551,066 20.90 2010-10-22
852 2010-10-14 8,643,807 -20,000 0.29 62 2,995,220,000 175,037,092 20.25 2010-10-12
853 2010-09-14 8,663,807 -10,000 0.29 63 2,995,220,000 162,879,572 18.80 2010-09-10
854 2010-09-10 8,673,807 40,000 0.29 63 2,995,220,000 161,159,334 18.58 2010-09-08
855 2010-09-03 8,633,807 -5,000 0.29 62 2,995,220,000 155,235,850 17.98 2010-09-01
856 2010-09-02 8,638,807 -2,500 0.29 63 2,995,220,000 152,734,108 17.68 2010-08-31
857 2010-08-13 8,641,307 -7,500 0.29 64 2,995,220,000 154,506,569 17.88 2010-08-11
858 2010-08-06 8,648,807 10,000 0.29 65 2,995,220,000 153,775,788 17.78 2010-08-04
859 2010-08-02 8,638,807 -20,000 0.29 64 2,995,220,000 151,179,123 17.50 2010-07-29
860 2010-07-29 8,658,807 -5,000 0.29 65 2,995,220,000 151,355,946 17.48 2010-07-27
861 2010-07-28 8,663,807 -5,000 0.29 66 2,995,220,000 149,883,861 17.30 2010-07-26
862 2010-07-27 8,668,807 -5,000 0.29 66 2,995,220,000 149,623,609 17.26 2010-07-23
863 2010-07-26 8,673,807 -10,000 0.29 66 2,995,220,000 148,148,624 17.08 2010-07-22
864 2010-07-16 8,683,807 20,000 0.29 66 2,995,220,000 147,798,395 17.02 2010-07-14
865 2010-07-15 8,663,807 -2,500 0.29 65 2,995,220,000 147,111,443 16.98 2010-07-13
866 2010-07-06 8,666,307 -2,500 0.29 66 2,995,220,000 145,940,610 16.84 2010-07-02
867 2010-07-02 8,668,807 -10,000 0.29 67 2,995,220,000 144,248,948 16.64 2010-06-29
868 2010-06-29 8,678,807 -5,000 0.29 68 2,995,220,000 144,588,925 16.66 2010-06-25
869 2010-06-28 8,683,807 -5,000 0.29 68 2,995,220,000 143,109,139 16.48 2010-06-24
870 2010-06-23 8,688,807 -5,000 0.29 68 2,995,220,000 142,148,883 16.36 2010-06-21
871 2010-06-22 8,693,807 -5,000 0.29 68 2,995,220,000 139,622,540 16.06 2010-06-18
872 2010-06-18 8,698,807 30,000 0.29 68 2,995,220,000 139,876,817 16.08 2010-06-15
873 2010-05-26 8,668,807 -10,000 0.29 67 2,995,220,000 137,834,031 15.90 2010-05-24
874 2010-05-20 8,678,807 20,000 0.29 68 2,995,220,000 139,555,217 16.08 2010-05-18
875 2010-05-13 8,658,807 20,000 0.29 67 2,995,220,000 137,675,031 15.90 2010-05-11
876 2010-04-23 8,638,807 15,000 0.29 66 2,995,220,000 155,325,750 17.98 2010-04-21
877 2010-04-22 8,623,807 25,000 0.29 65 2,995,220,000 152,123,955 17.64 2010-04-20
878 2010-04-21 8,598,807 -16,000 0.29 64 2,995,220,000 150,307,146 17.48 2010-04-19
879 2010-04-14 8,614,807 -2,500 0.29 64 2,995,220,000 151,620,603 17.60 2010-04-12
880 2010-03-03 8,617,307 -12,500 0.29 65 2,995,220,000 144,943,104 16.82 2010-03-01
881 2010-02-25 8,629,807 -10,000 0.29 65 2,995,220,000 142,909,604 16.56 2010-02-23
882 2010-02-24 8,639,807 -20,000 0.29 65 2,995,220,000 143,248,000 16.58 2010-02-22
883 2010-02-19 8,659,807 -7,500 0.29 65 2,995,220,000 143,579,600 16.58 2010-02-17
884 2010-02-18 8,667,307 2,500 0.29 65 2,995,220,000 143,530,604 16.56 2010-02-12
885 2010-02-03 8,664,807 2,500 0.29 64 2,995,220,000 138,810,208 16.02 2010-02-01
886 2010-01-18 8,662,307 10,000 0.29 63 2,995,220,000 147,605,711 17.04 2010-01-14
887 2010-01-14 8,652,307 -65,000 0.29 62 2,995,220,000 155,049,341 17.92 2010-01-12
888 2010-01-13 8,717,307 -7,500 0.29 62 2,995,220,000 156,214,141 17.92 2010-01-11
889 2010-01-08 8,724,807 -2,500 0.29 62 2,995,220,000 155,476,061 17.82 2010-01-06
890 2010-01-07 8,727,307 -5,000 0.29 63 2,995,220,000 154,647,880 17.72 2010-01-05
891 2010-01-06 8,732,307 -2,500 0.29 64 2,995,220,000 149,846,388 17.16 2010-01-04
892 2009-12-22 8,734,807 -5,000 0.29 65 2,995,220,000 146,919,454 16.82 2009-12-18
893 2009-12-17 8,739,807 -35,000 0.29 65 2,995,220,000 149,450,700 17.10 2009-12-15
894 2009-12-07 8,774,807 17,500 0.29 65 2,995,220,000 150,400,192 17.14 2009-12-03
895 2009-12-04 8,757,307 -5,000 0.29 64 2,995,220,000 146,247,027 16.70 2009-12-02
896 2009-12-03 8,762,307 -7,500 0.29 65 2,995,220,000 142,650,358 16.28 2009-12-01
897 2009-11-27 8,769,807 2,500 0.29 66 2,995,220,000 144,701,816 16.50 2009-11-25
898 2009-11-25 8,767,307 -32,500 0.29 65 2,995,220,000 147,466,104 16.82 2009-11-23
899 2009-11-20 8,799,807 -5,000 0.29 65 2,995,220,000 148,364,746 16.86 2009-11-18
900 2009-11-17 8,804,807 17,500 0.29 65 2,995,220,000 145,983,700 16.58 2009-11-13
901 2009-11-16 8,787,307 10,000 0.29 63 2,995,220,000 144,814,819 16.48 2009-11-12
902 2009-10-14 8,777,307 -2,500 0.29 62 2,995,220,000 151,847,411 17.30 2009-10-12
903 2009-10-12 8,779,807 -2,500 0.29 63 2,995,220,000 149,783,507 17.06 2009-10-08
904 2009-10-08 8,782,307 -5,000 0.29 64 2,995,220,000 145,610,650 16.58 2009-10-06
905 2009-09-24 8,787,307 7,500 0.29 65 2,995,220,000 149,384,219 17.00 2009-09-22
906 2009-09-11 8,779,807 -5,000 0.29 65 2,995,220,000 142,057,277 16.18 2009-09-09
907 2009-09-10 8,784,807 -5,000 0.29 66 2,995,220,000 143,016,658 16.28 2009-09-08
908 2009-08-27 8,789,807 10,000 0.29 66 2,995,220,000 135,187,232 15.38 2009-08-25
909 2009-07-31 8,779,807 -50,000 0.29 65 2,995,220,000 143,462,046 16.34 2009-07-29
910 2009-07-30 8,829,807 -50,000 0.29 66 2,995,220,000 144,985,431 16.42 2009-07-28
911 2009-07-21 8,879,807 -2,500 0.30 66 2,995,220,000 135,328,259 15.24 2009-07-17
912 2009-07-17 8,882,307 -2,500 0.30 67 2,995,220,000 130,569,913 14.70 2009-07-15
913 2009-07-15 8,884,807 -10,000 0.30 68 2,995,220,000 125,808,867 14.16 2009-07-13
914 2009-07-14 8,894,807 10,000 0.30 69 2,995,220,000 125,950,467 14.16 2009-07-10
915 2009-07-02 8,884,807 15,000 0.30 68 2,995,220,000 128,118,917 14.42 2009-06-29
916 2009-06-30 8,869,807 -2,500 0.30 67 2,995,220,000 125,241,675 14.12 2009-06-26
917 2009-06-29 8,872,307 2,500 0.30 68 2,995,220,000 124,034,852 13.98 2009-06-25
918 2009-06-02 8,869,807 -5,000 0.30 67 2,995,220,000 127,902,617 14.42 2009-05-29
919 2009-05-29 8,874,807 -2,500 0.30 68 2,995,220,000 119,277,406 13.44 2009-05-26
920 2009-05-21 8,877,307 -10,000 0.30 68 2,995,220,000 118,068,183 13.30 2009-05-19
921 2009-05-13 8,887,307 -5,000 0.30 69 2,995,220,000 110,913,591 12.48 2009-05-11
922 2009-05-06 8,892,307 2,500 0.30 70 2,995,220,000 111,153,838 12.50 2009-05-04
923 2009-05-05 8,889,807 -37,500 0.30 70 2,995,220,000 101,521,596 11.42 2009-04-30
924 2009-04-28 8,927,307 -20,000 0.30 71 2,995,220,000 98,200,377 11.00 2009-04-24
925 2009-04-24 8,947,307 10,000 0.30 72 2,995,220,000 96,451,969 10.78 2009-04-22
926 2009-04-20 8,937,307 -30,000 0.30 71 2,995,220,000 95,986,677 10.74 2009-04-16
927 2009-04-03 8,967,307 -2,500 0.30 71 2,995,220,000 90,928,493 10.14 2009-04-01
928 2009-03-27 8,969,807 -5,000 0.30 72 2,995,220,000 87,904,109 9.800 2009-03-25
929 2009-03-09 8,974,807 -30,000 0.30 72 2,995,220,000 82,657,972 9.210 2009-03-05
930 2009-03-04 9,004,807 -5,000 0.30 73 2,995,220,000 83,744,705 9.300 2009-03-02
931 2009-03-03 9,009,807 -45,000 0.30 74 2,995,220,000 86,494,147 9.600 2009-02-27
932 2009-02-27 9,054,807 -45,000 0.30 75 2,995,220,000 86,020,667 9.500 2009-02-25
933 2009-02-20 9,099,807 2,500 0.30 75 2,995,220,000 85,720,182 9.420 2009-02-18
934 2009-02-13 9,097,307 92,500 0.30 74 2,995,220,000 86,060,524 9.460 2009-02-11
935 2009-01-29 9,004,807 -50,000 0.30 72 2,995,220,000 87,526,724 9.720 2009-01-22
936 2009-01-20 9,054,807 -5,000 0.30 72 2,995,220,000 90,729,166 10.02 2009-01-16
937 2009-01-02 9,059,807 -5,000 0.30 73 2,995,220,000 93,316,012 10.30 2008-12-29
938 2008-12-23 9,064,807 2,500 0.30 74 2,995,220,000 98,081,212 10.82 2008-12-19
939 2008-12-16 9,062,307 2,500 0.30 73 2,995,220,000 95,154,224 10.50 2008-12-12
940 2008-12-09 9,059,807 -2,500 0.30 72 2,995,220,000 91,685,247 10.12 2008-12-05
941 2008-12-02 9,062,307 -2,500 0.30 73 2,995,220,000 90,623,070 10.00 2008-11-28
942 2008-12-01 9,064,807 -2,500 0.30 73 2,995,220,000 86,840,851 9.580 2008-11-27
943 2008-11-19 9,067,307 39,532 0.30 73 2,998,601,000 83,147,205 9.170 2008-11-17
944 2008-11-14 9,027,775 5,000 0.30 72 2,998,601,000 84,861,085 9.400 2008-11-12
945 2008-11-13 9,022,775 7,500 0.30 71 2,998,601,000 88,242,740 9.780 2008-11-11
946 2008-10-31 9,015,275 -2,500 0.30 70 2,998,601,000 80,596,559 8.940 2008-10-29
947 2008-10-29 9,017,775 -2,500 0.30 71 3,002,486,271 72,863,622 8.080 2008-10-27
948 2008-10-28 9,020,275 -2,500 0.30 72 3,002,486,271 84,519,977 9.370 2008-10-24
949 2008-10-27 9,022,775 -5,000 0.30 73 3,002,486,271 86,167,501 9.550 2008-10-23
950 2008-10-23 9,027,775 -12,500 0.30 74 3,002,486,271 92,624,972 10.26 2008-10-21
951 2008-10-02 9,040,275 30,000 0.30 75 3,002,486,271 120,416,463 13.32 2008-09-29
952 2008-09-29 9,010,275 -10,000 0.30 74 3,002,486,271 123,440,768 13.70 2008-09-25
953 2008-09-18 9,020,275 -17,500 0.30 75 3,002,486,271 133,500,070 14.80 2008-09-16
954 2008-09-17 9,037,775 17,500 0.30 75 3,002,486,271 139,181,735 15.40 2008-09-12
955 2008-09-16 9,020,275 -2,500 0.30 75 3,002,486,271 137,108,180 15.20 2008-09-11
956 2008-09-12 9,022,775 17,500 0.30 75 3,002,486,271 138,409,369 15.34 2008-09-10
957 2008-09-09 9,005,275 -10,000 0.30 73 3,002,486,271 133,638,281 14.84 2008-09-05
958 2008-07-31 9,015,275 5,000 0.30 74 3,002,486,271 147,850,510 16.40 2008-07-29
959 2008-07-23 9,010,275 -2,500 0.30 73 3,002,486,271 143,263,373 15.90 2008-07-21
960 2008-07-11 9,012,775 -10,000 0.30 74 3,002,486,271 139,157,246 15.44 2008-07-09
961 2008-07-07 9,022,775 2,500 0.30 75 3,002,486,271 136,243,903 15.10 2008-07-03
962 2008-06-24 9,020,275 72,500 0.30 75 3,002,486,271 151,540,620 16.80 2008-06-20
963 2008-06-20 8,947,775 -5,000 0.30 75 3,002,486,271 154,796,508 17.30 2008-06-18
964 2008-06-19 8,952,775 2,500 0.30 76 3,002,486,271 153,450,564 17.14 2008-06-17
965 2008-06-02 8,950,275 -307,500 0.30 75 3,002,486,271 161,462,961 18.04 2008-05-29
966 2008-05-30 9,257,775 5,000 0.31 76 3,002,486,271 167,195,417 18.06 2008-05-28
967 2008-05-22 9,252,775 2,500 0.31 75 3,002,486,271 170,991,282 18.48 2008-05-20
968 2008-05-20 9,250,275 5,000 0.31 75 3,002,486,271 176,865,258 19.12 2008-05-16
969 2008-05-14 9,245,275 -2,500 0.31 75 3,002,486,271 171,037,588 18.50 2008-05-09
970 2008-05-08 9,247,775 -30,000 0.31 75 3,002,486,271 175,522,770 18.98 2008-05-06
971 2008-04-28 9,277,775 -2,500 0.31 76 3,002,486,271 166,628,839 17.96 2008-04-24
972 2008-04-24 9,280,275 2,500 0.31 77 3,002,486,271 165,745,712 17.86 2008-04-22
973 2008-04-18 9,277,775 7,500 0.31 77 3,002,486,271 162,361,063 17.50 2008-04-16
974 2008-04-17 9,270,275 -5,000 0.31 77 3,002,486,271 163,898,462 17.68 2008-04-15
975 2008-04-15 9,275,275 -150,000 0.31 78 3,002,486,271 169,181,016 18.24 2008-04-11
976 2008-04-14 9,425,275 -2,500 0.31 79 3,002,486,271 170,408,972 18.08 2008-04-10
977 2008-04-11 9,427,775 -2,500 0.31 79 3,002,486,271 171,962,616 18.24 2008-04-09
978 2008-04-10 9,430,275 5,000 0.31 80 3,002,486,271 169,367,739 17.96 2008-04-08
979 2008-04-08 9,425,275 -27,500 0.31 79 3,002,486,271 168,712,423 17.90 2008-04-03
980 2008-03-28 9,452,775 2,500 0.31 79 3,003,486,271 162,776,786 17.22 2008-03-26
981 2008-03-19 9,450,275 -317,500 0.31 78 3,003,486,271 154,039,483 16.30 2008-03-17
982 2008-03-18 9,767,775 317,500 0.33 79 3,003,486,271 168,005,730 17.20 2008-03-14
983 2008-03-17 9,450,275 2,500 0.31 78 3,003,486,271 164,434,785 17.40 2008-03-13
984 2008-03-10 9,447,775 -5,000 0.31 77 3,003,486,271 168,737,262 17.86 2008-03-06
985 2008-03-07 9,452,775 -5,000 0.31 78 3,003,486,271 166,368,840 17.60 2008-03-05
986 2008-03-06 9,457,775 -2,500 0.31 78 3,003,486,271 165,889,374 17.54 2008-03-04
987 2008-03-03 9,460,275 -5,000 0.31 78 3,003,486,271 167,446,868 17.70 2008-02-28
988 2008-02-22 9,465,275 2,500 0.32 79 3,003,486,271 170,564,256 18.02 2008-02-20
989 2008-02-19 9,462,775 -10,000 0.32 79 3,003,486,271 173,736,549 18.36 2008-02-15
990 2008-02-12 9,472,775 7,500 0.32 79 3,003,486,271 177,140,893 18.70 2008-02-06
991 2008-01-30 9,465,275 2,500 0.32 77 3,003,486,271 177,379,254 18.74 2008-01-28
992 2008-01-29 9,462,775 80,000 0.32 77 3,003,486,271 181,496,025 19.18 2008-01-25
993 2008-01-28 9,382,775 57,500 0.31 77 3,003,486,271 168,889,950 18.00 2008-01-24
994 2008-01-24 9,325,275 10,000 0.31 76 3,003,486,271 164,124,840 17.60 2008-01-22
995 2008-01-23 9,315,275 -15,000 0.31 75 3,003,486,271 173,450,421 18.62 2008-01-21
996 2008-01-22 9,330,275 15,000 0.31 76 3,003,486,271 179,887,702 19.28 2008-01-18
997 2008-01-21 9,315,275 5,000 0.31 75 3,003,486,271 179,039,586 19.22 2008-01-17
998 2007-12-27 9,310,275 -10,000 0.31 75 3,003,486,271 183,412,418 19.70 2007-12-20
999 2007-12-19 9,320,275 -5,000 0.31 76 3,003,486,271 183,423,012 19.68 2007-12-17
1000 2007-12-18 9,325,275 2,500 0.31 76 3,003,486,271 186,971,764 20.05 2007-12-14
1001 2007-12-17 9,322,775 -2,500 0.31 75 3,003,486,271 186,082,589 19.96 2007-12-13
1002 2007-12-03 9,325,275 -2,500 0.31 76 3,003,486,271 179,045,280 19.20 2007-11-29
1003 2007-11-23 9,327,775 100,000 0.31 77 3,003,486,271 169,019,283 18.12 2007-11-21
1004 2007-11-21 9,227,775 5,000 0.31 76 3,003,486,271 171,452,060 18.58 2007-11-19
1005 2007-11-20 9,222,775 2,500 0.31 76 3,003,486,271 169,145,694 18.34 2007-11-16
1006 2007-11-19 9,220,275 10,000 0.31 75 3,003,486,271 173,156,765 18.78 2007-11-15
1007 2007-11-16 9,210,275 2,500 0.31 74 3,003,486,271 175,547,842 19.06 2007-11-14
1008 2007-11-15 9,207,775 10,000 0.31 73 3,003,486,271 170,343,838 18.50 2007-11-13
1009 2007-11-14 9,197,775 10,000 0.31 72 3,003,486,271 170,158,838 18.50 2007-11-12
1010 2007-11-08 9,187,775 5,000 0.31 72 3,003,486,271 169,790,082 18.48 2007-11-06
1011 2007-11-07 9,182,775 -5,000 0.31 72 3,003,486,271 167,493,816 18.24 2007-11-05
1012 2007-11-05 9,187,775 35,000 0.31 71 3,003,486,271 183,571,745 19.98 2007-11-01
1013 2007-11-02 9,152,775 2,500 0.30 70 3,003,486,271 188,089,526 20.55 2007-10-31
1014 2007-10-31 9,150,275 -2,500 0.30 70 3,003,486,271 201,306,050 22.00 2007-10-29
1015 2007-10-18 9,152,775 2,500 0.30 69 3,003,486,271 171,339,948 18.72 2007-10-16
1016 2007-10-04 9,150,275 -2,500 0.30 69 3,003,486,271 174,770,253 19.10 2007-10-02
1017 2007-09-27 9,152,775 -2,500 0.30 69 3,003,486,271 175,733,280 19.20 2007-09-24
1018 2007-09-24 9,155,275 20,000 0.30 69 3,003,486,271 170,837,432 18.66 2007-09-20
1019 2007-09-19 9,135,275 -7,500 0.30 68 3,003,486,271 168,089,060 18.40 2007-09-17
1020 2007-09-18 9,142,775 -2,500 0.30 68 3,003,486,271 169,507,049 18.54 2007-09-14
1021 2007-09-14 9,145,275 -10,000 0.30 68 3,003,486,271 164,614,950 18.00 2007-09-12
1022 2007-09-06 9,155,275 7,500 0.30 68 3,003,486,271 159,118,680 17.38 2007-09-04
1023 2007-09-05 9,147,775 -2,500 0.30 68 3,003,486,271 156,426,953 17.10 2007-09-03
1024 2007-09-04 9,150,275 5,000 0.30 69 3,003,486,271 157,018,719 17.16 2007-08-31
1025 2007-08-31 9,145,275 -5,000 0.30 68 3,003,486,271 153,823,526 16.82 2007-08-29
1026 2007-08-29 9,150,275 -2,500 0.30 69 3,003,486,271 156,469,703 17.10 2007-08-27
1027 2007-08-28 9,152,775 2,500 0.30 69 3,003,486,271 155,231,064 16.96 2007-08-24
1028 2007-08-24 9,150,275 -17,500 0.30 69 3,003,486,271 151,162,543 16.52 2007-08-22
1029 2007-08-20 9,167,775 -22,500 0.31 70 3,003,486,271 152,735,132 16.66 2007-08-16
1030 2007-08-17 9,190,275 7,500 0.31 70 3,003,486,271 156,234,675 17.00 2007-08-15
1031 2007-08-16 9,182,775 2,500 0.31 70 3,003,486,271 160,698,563 17.50 2007-08-14
1032 2007-08-15 9,180,275 2,500 0.31 69 3,003,486,271 157,900,730 17.20 2007-08-13
1033 2007-08-07 9,177,775 5,000 0.31 69 3,003,486,271 159,326,174 17.36 2007-08-03
1034 2007-08-02 9,172,775 7,500 0.31 69 3,003,486,271 164,376,128 17.92 2007-07-31
1035 2007-07-31 9,165,275 5,000 0.31 69 3,003,486,271 163,691,812 17.86 2007-07-27
1036 2007-07-27 9,160,275 -2,500 0.30 68 3,003,486,271 165,617,772 18.08 2007-07-25
1037 2007-07-26 9,162,775 -2,500 0.31 69 3,003,486,271 167,495,527 18.28 2007-07-24
1038 2007-07-24 9,165,275 -6,680 0.31 69 3,003,486,271 163,875,117 17.88 2007-07-20
1039 2007-07-19 9,171,955 -80,000 0.31 69 3,003,486,271 163,811,116 17.86 2007-07-17
1040 2007-07-18 9,251,955 -5,000 0.31 69 3,003,486,271 164,499,760 17.78 2007-07-16
1041 2007-07-17 9,256,955 -30,000 0.31 69 3,003,486,271 164,218,382 17.74 2007-07-13
1042 2007-07-16 9,286,955 -100,000 0.31 69 3,003,486,271 164,379,104 17.70 2007-07-12
1043 2007-07-09 9,386,955 -5,000 0.31 69 3,003,486,271 157,137,627 16.74 2007-07-05
1044 2007-06-27 9,391,955 -10,000 0.31 70 3,003,486,271 155,530,775 16.56 2007-06-25
1045 2007-06-26 9,401,955 0.31 71 3,003,486,271 156,824,609 16.68 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top