SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2025-11-10 1,950,506 -65,000 0.07 2,848,932,500 22,333,294 11.45 2025-11-06
4 2025-07-09 2,015,506 57,500 0.07 2,848,932,500 23,017,079 11.42 2025-07-07
5 2025-07-08 1,958,006 2,500 0.07 2,848,932,500 22,321,268 11.40 2025-07-04
6 2025-07-07 1,955,506 -7,500 0.07 2,848,932,500 22,605,649 11.56 2025-07-03
7 2025-07-04 1,963,006 5,000 0.07 2,848,932,500 22,417,529 11.42 2025-07-02
8 2025-07-03 1,958,006 10,000 0.07 2,848,932,500 21,773,027 11.12 2025-06-30
9 2025-06-24 1,948,006 10,000 0.07 2,848,932,500 20,726,784 10.64 2025-06-20
10 2025-05-29 1,938,006 90,000 0.07 2,848,932,500 20,504,103 10.58 2025-05-27
11 2025-04-10 1,848,006 -2,500 0.06 2,856,290,000 18,923,581 10.24 2025-04-08
12 2024-12-16 1,850,506 10,000 0.06 2,870,122,500 19,948,455 10.78 2024-12-12
13 2024-11-11 1,840,506 -2,500 0.06 2,870,122,500 19,362,123 10.52 2024-11-07
14 2024-10-28 1,843,006 2,500 0.06 2,876,407,500 18,724,941 10.16 2024-10-24
15 2024-10-08 1,840,506 2,500 0.06 2,880,090,000 20,355,996 11.06 2024-10-04
16 2024-07-15 1,838,006 2,500 0.06 2,891,597,500 19,482,864 10.60 2024-07-11
17 2023-11-13 1,835,506 15,000 0.06 2,922,337,500 14,665,693 7.990 2023-11-09
18 2023-08-29 1,820,506 15,000 0.06 2,922,337,500 19,006,083 10.44 2023-08-25
19 2023-06-02 1,805,506 2,500 0.06 2,922,337,500 15,130,140 8.380 2023-05-31
20 2022-10-31 1,803,006 -10,000 0.06 2,959,782,500 15,505,852 8.600 2022-10-27
21 2022-10-10 1,813,006 -10,000 0.06 2,981,870,000 16,969,736 9.360 2022-10-06
22 2022-07-25 1,823,006 10,000 0.06 2,981,870,000 13,672,545 7.500 2022-07-21
23 2022-06-20 1,813,006 15,000 0.06 2,981,870,000 13,978,276 7.710 2022-06-16
24 2022-06-07 1,798,006 20,000 0.06 2,981,870,000 14,330,108 7.970 2022-06-02
25 2021-06-01 1,778,006 -5,000 0.06 2,981,870,000 16,962,177 9.540 2021-05-28
26 2021-01-27 1,783,006 -5,000 0.06 2,981,870,000 14,388,858 8.070 2021-01-25
27 2020-12-29 1,788,006 -5,000 0.06 2,981,870,000 12,748,483 7.130 2020-12-23
28 2020-12-22 1,793,006 -5,000 0.06 2,981,870,000 13,339,965 7.440 2020-12-18
29 2020-12-21 1,798,006 -5,000 0.06 2,981,870,000 13,269,284 7.380 2020-12-17
30 2020-12-14 1,803,006 -7,500 0.06 2,981,870,000 13,342,244 7.400 2020-12-10
31 2020-12-11 1,810,506 -7,500 0.06 2,981,870,000 13,433,955 7.420 2020-12-09
32 2020-11-27 1,818,006 5,000 0.06 2,981,870,000 14,198,627 7.810 2020-11-25
33 2020-11-20 1,813,006 7,500 0.06 2,981,870,000 14,177,707 7.820 2020-11-18
34 2020-11-19 1,805,506 -5,000 0.06 2,981,870,000 13,631,570 7.550 2020-11-17
35 2020-11-16 1,810,506 -7,500 0.06 2,981,870,000 13,053,748 7.210 2020-11-12
36 2020-11-13 1,818,006 -10,000 0.06 2,981,870,000 13,162,363 7.240 2020-11-11
37 2020-11-12 1,828,006 -7,500 0.06 2,981,870,000 12,576,681 6.880 2020-11-10
38 2020-11-03 1,835,506 2,500 0.06 2,981,870,000 11,563,688 6.300 2020-10-30
39 2020-09-28 1,833,006 -2,500 0.06 2,981,870,000 11,822,889 6.450 2020-09-24
40 2020-09-25 1,835,506 7,500 0.06 2,981,870,000 11,875,724 6.470 2020-09-23
41 2020-09-07 1,828,006 5,000 0.06 2,981,870,000 12,924,002 7.070 2020-09-03
42 2020-09-02 1,823,006 -7,500 0.06 2,981,870,000 12,833,962 7.040 2020-08-31
43 2020-08-26 1,830,506 5,000 0.06 2,981,870,000 12,905,067 7.050 2020-08-24
44 2020-07-23 1,825,506 7,500 0.06 2,981,870,000 13,107,133 7.180 2020-07-21
45 2020-07-22 1,818,006 2,500 0.06 2,981,870,000 13,071,463 7.190 2020-07-20
46 2020-07-02 1,815,506 -2,500 0.06 2,981,870,000 13,362,124 7.360 2020-06-29
47 2020-06-29 1,818,006 2,500 0.06 2,981,870,000 13,889,566 7.640 2020-06-24
48 2020-06-23 1,815,506 5,000 0.06 2,981,870,000 14,487,738 7.980 2020-06-19
49 2020-06-09 1,810,506 10,000 0.06 2,981,870,000 14,628,888 8.080 2020-06-05
50 2020-06-08 1,800,506 20,000 0.06 2,981,870,000 13,719,856 7.620 2020-06-04
51 2020-06-04 1,780,506 2,500 0.06 2,981,870,000 13,514,041 7.590 2020-06-02
52 2020-04-07 1,778,006 2,500 0.06 2,981,870,000 13,992,907 7.870 2020-04-03
53 2020-03-27 1,775,506 -5,000 0.06 2,981,870,000 14,434,864 8.130 2020-03-25
54 2020-03-24 1,780,506 5,000 0.06 2,981,870,000 14,065,997 7.900 2020-03-20
55 2020-03-16 1,775,506 2,500 0.06 2,981,870,000 17,790,570 10.02 2020-03-12
56 2020-03-03 1,773,006 -20,000 0.06 2,981,870,000 19,361,226 10.92 2020-02-28
57 2020-02-19 1,793,006 -5,000 0.06 2,981,870,000 20,870,590 11.64 2020-02-17
58 2020-01-21 1,798,006 7,500 0.06 2,981,870,000 21,827,793 12.14 2020-01-17
59 2020-01-03 1,790,506 2,500 0.06 2,981,870,000 20,805,680 11.62 2019-12-30
60 2019-12-20 1,788,006 -5,000 0.06 2,981,870,000 20,740,870 11.60 2019-12-18
61 2019-12-10 1,793,006 -757,500 0.06 2,981,870,000 20,332,688 11.34 2019-12-06
62 2019-12-04 2,550,506 727,500 0.09 2,981,870,000 29,075,768 11.40 2019-12-02
63 2019-12-03 1,823,006 -1,007,500 0.06 2,981,870,000 20,745,808 11.38 2019-11-29
64 2019-12-02 2,830,506 -10,000 0.09 2,981,870,000 32,494,209 11.48 2019-11-28
65 2019-11-28 2,840,506 1,005,000 0.10 2,981,870,000 32,495,389 11.44 2019-11-26
66 2019-11-26 1,835,506 2,500 0.06 2,981,870,000 20,777,928 11.32 2019-11-22
67 2019-11-06 1,833,006 -5,000 0.06 2,981,870,000 21,299,530 11.62 2019-11-04
68 2019-10-28 1,838,006 -17,500 0.06 2,981,870,000 21,173,829 11.52 2019-10-24
69 2019-10-21 1,855,506 30,000 0.06 2,981,870,000 21,338,319 11.50 2019-10-17
70 2019-09-27 1,825,506 5,000 0.06 2,981,870,000 20,591,708 11.28 2019-09-25
71 2019-09-26 1,820,506 2,500 0.06 2,981,870,000 20,826,589 11.44 2019-09-24
72 2019-09-12 1,818,006 2,500 0.06 2,981,870,000 21,888,792 12.04 2019-09-10
73 2019-09-06 1,815,506 17,500 0.06 2,981,870,000 21,931,312 12.08 2019-09-04
74 2019-09-04 1,798,006 10,000 0.06 2,981,870,000 21,360,311 11.88 2019-09-02
75 2019-07-09 1,788,006 -40,000 0.06 2,981,870,000 26,712,810 14.94 2019-07-05
76 2019-07-03 1,828,006 -62,500 0.06 2,981,870,000 27,054,489 14.80 2019-06-28
77 2019-07-02 1,890,506 -7,500 0.06 2,981,870,000 27,752,628 14.68 2019-06-27
78 2019-06-27 1,898,006 -12,500 0.06 2,981,870,000 28,014,569 14.76 2019-06-25
79 2019-06-21 1,910,506 -10,000 0.06 2,981,870,000 28,581,170 14.96 2019-06-19
80 2019-06-20 1,920,506 117,500 0.06 2,981,870,000 28,385,079 14.78 2019-06-18
81 2019-06-13 1,803,006 -2,500 0.06 2,981,870,000 27,513,872 15.26 2019-06-11
82 2019-06-12 1,805,506 -12,500 0.06 2,981,870,000 27,768,682 15.38 2019-06-10
83 2019-06-11 1,818,006 -12,500 0.06 2,981,870,000 27,670,051 15.22 2019-06-06
84 2019-04-04 1,830,506 -32,500 0.06 2,981,870,000 29,251,486 15.98 2019-04-02
85 2019-03-21 1,863,006 -10,000 0.06 2,981,870,000 28,988,373 15.56 2019-03-19
86 2019-03-19 1,873,006 -10,000 0.06 2,981,870,000 27,458,268 14.66 2019-03-15
87 2019-03-14 1,883,006 -5,000 0.06 2,981,870,000 27,077,626 14.38 2019-03-12
88 2019-03-07 1,888,006 -45,000 0.06 2,981,870,000 27,187,286 14.40 2019-03-05
89 2019-02-20 1,933,006 22,500 0.06 2,981,870,000 26,752,803 13.84 2019-02-18
90 2019-02-12 1,910,506 -5,000 0.06 2,981,870,000 26,556,033 13.90 2019-02-08
91 2019-01-15 1,915,506 -2,500 0.06 2,981,870,000 25,476,230 13.30 2019-01-11
92 2019-01-03 1,918,006 -15 0.06 2,981,870,000 24,588,837 12.82 2018-12-28
93 2018-12-28 1,918,021 -100,000 0.06 2,981,870,000 25,126,075 13.10 2018-12-21
94 2018-12-27 2,018,021 -10,000 0.07 2,981,870,000 26,032,471 12.90 2018-12-20
95 2018-12-14 2,028,021 -2,500 0.07 2,981,870,000 26,080,350 12.86 2018-12-12
96 2018-11-22 2,030,521 -50,000 0.07 2,981,870,000 27,412,034 13.50 2018-11-20
97 2018-11-07 2,080,521 -5,000 0.07 2,981,870,000 27,421,267 13.18 2018-11-05
98 2018-11-02 2,085,521 -5,000 0.07 2,981,870,000 26,319,275 12.62 2018-10-31
99 2018-10-25 2,090,521 90,000 0.07 2,981,870,000 27,385,825 13.10 2018-10-23
100 2018-10-24 2,000,521 -2,500 0.07 2,981,870,000 26,366,867 13.18 2018-10-22
101 2018-10-15 2,003,021 -1,588,337 0.07 2,981,870,000 26,159,454 13.06 2018-10-11
102 2018-10-10 3,591,358 -215,000 0.12 2,981,870,000 48,124,197 13.40 2018-10-08
103 2018-10-09 3,806,358 -10,000 0.13 2,981,870,000 50,396,180 13.24 2018-10-05
104 2018-10-08 3,816,358 -40,000 0.13 2,981,870,000 51,520,833 13.50 2018-10-04
105 2018-10-03 3,856,358 -400,000 0.13 2,981,870,000 53,371,995 13.84 2018-09-28
106 2018-09-28 4,256,358 -20,000 0.14 2,981,870,000 60,355,156 14.18 2018-09-26
107 2018-09-19 4,276,358 -42,500 0.14 2,981,870,000 57,217,670 13.38 2018-09-17
108 2018-09-12 4,318,858 -127,500 0.14 2,981,870,000 57,268,057 13.26 2018-09-10
109 2018-09-10 4,446,358 -10,000 0.15 2,981,870,000 60,381,542 13.58 2018-09-06
110 2018-09-04 4,456,358 -100,000 0.15 2,981,870,000 63,725,919 14.30 2018-08-31
111 2018-09-03 4,556,358 -2,500 0.15 2,981,870,000 66,067,191 14.50 2018-08-30
112 2018-08-30 4,558,858 -12,500 0.15 2,981,870,000 66,103,441 14.50 2018-08-28
113 2018-08-27 4,571,358 -50,000 0.15 2,981,870,000 66,101,837 14.46 2018-08-23
114 2018-08-17 4,621,358 -15,000 0.15 2,981,870,000 66,177,847 14.32 2018-08-15
115 2018-08-09 4,636,358 -2,500 0.16 2,981,870,000 65,650,829 14.16 2018-08-07
116 2018-08-06 4,638,858 -10,000 0.16 2,981,870,000 64,016,240 13.80 2018-08-02
117 2018-08-01 4,648,858 -70,000 0.16 2,981,870,000 65,362,943 14.06 2018-07-30
118 2018-07-25 4,718,858 2,500 0.16 2,981,870,000 65,120,240 13.80 2018-07-23
119 2018-07-11 4,716,358 10,000 0.16 2,981,870,000 66,217,666 14.04 2018-07-09
120 2018-07-04 4,706,358 77,500 0.16 2,981,870,000 65,700,758 13.96 2018-06-29
121 2018-06-14 4,628,858 -2,500 0.16 2,981,870,000 64,989,166 14.04 2018-06-12
122 2018-06-11 4,631,358 80,000 0.16 2,981,870,000 64,839,012 14.00 2018-06-07
123 2018-04-23 4,551,358 45,000 0.15 2,981,870,000 60,077,926 13.20 2018-04-19
124 2018-04-17 4,506,358 -5,000 0.15 2,981,870,000 60,295,070 13.38 2018-04-13
125 2018-04-12 4,511,358 -2,500 0.15 2,981,870,000 61,625,150 13.66 2018-04-10
126 2018-03-27 4,513,858 -2,500 0.15 2,981,870,000 61,930,132 13.72 2018-03-23
127 2018-03-26 4,516,358 -7,500 0.15 2,981,870,000 62,145,086 13.76 2018-03-22
128 2018-03-15 4,523,858 2,500 0.15 2,981,870,000 61,976,855 13.70 2018-03-13
129 2018-03-06 4,521,358 -5,000 0.15 2,981,870,000 60,947,906 13.48 2018-03-02
130 2018-01-31 4,526,358 -2,500 0.15 2,981,870,000 61,377,414 13.56 2018-01-29
131 2018-01-24 4,528,858 -2,500 0.15 2,981,870,000 60,505,543 13.36 2018-01-22
132 2018-01-15 4,531,358 -100,000 0.15 2,981,870,000 59,995,180 13.24 2018-01-11
133 2018-01-11 4,631,358 -10,000 0.16 2,981,870,000 61,874,943 13.36 2018-01-09
134 2018-01-09 4,641,358 7,500 0.16 2,982,570,000 59,409,382 12.80 2018-01-05
135 2018-01-05 4,633,858 5,000 0.16 2,987,560,000 58,015,902 12.52 2018-01-03
136 2018-01-03 4,628,858 5,000 0.15 2,987,560,000 56,286,913 12.16 2017-12-29
137 2018-01-02 4,623,858 40,000 0.15 2,987,560,000 56,503,545 12.22 2017-12-28
138 2017-12-29 4,583,858 10,000 0.15 2,987,560,000 55,923,068 12.20 2017-12-27
139 2017-12-27 4,573,858 370,000 0.15 2,987,560,000 55,160,727 12.06 2017-12-21
140 2017-12-22 4,203,858 30,000 0.14 2,987,560,000 51,371,145 12.22 2017-12-20
141 2017-12-21 4,173,858 2,500 0.14 2,987,560,000 51,672,362 12.38 2017-12-19
142 2017-12-08 4,171,358 2,500 0.14 2,987,560,000 52,225,402 12.52 2017-12-06
143 2017-12-04 4,168,858 10,000 0.14 2,987,560,000 53,027,874 12.72 2017-11-30
144 2017-11-22 4,158,858 92,500 0.14 2,987,560,000 53,316,560 12.82 2017-11-20
145 2017-11-17 4,066,358 52,500 0.14 2,987,560,000 52,862,654 13.00 2017-11-15
146 2017-11-16 4,013,858 -50,000 0.13 2,987,560,000 52,420,985 13.06 2017-11-14
147 2017-11-08 4,063,858 50,000 0.14 2,987,560,000 54,536,974 13.42 2017-11-06
148 2017-10-23 4,013,858 -25,000 0.13 2,988,045,000 54,508,192 13.58 2017-10-19
149 2017-10-17 4,038,858 20,000 0.14 2,988,045,000 54,928,469 13.60 2017-10-13
150 2017-10-04 4,018,858 5,000 0.13 2,988,045,000 54,415,337 13.54 2017-09-29
151 2017-09-20 4,013,858 10,000 0.13 2,988,045,000 55,953,181 13.94 2017-09-18
152 2017-09-19 4,003,858 -30,000 0.13 2,988,045,000 55,893,858 13.96 2017-09-15
153 2017-09-18 4,033,858 -20,000 0.13 2,988,045,000 57,038,752 14.14 2017-09-14
154 2017-09-15 4,053,858 -12,500 0.14 2,988,045,000 56,835,089 14.02 2017-09-13
155 2017-09-14 4,066,358 -5,000 0.14 2,988,045,000 56,929,012 14.00 2017-09-12
156 2017-09-04 4,071,358 -2,500 0.14 2,988,045,000 57,487,575 14.12 2017-08-31
157 2017-09-01 4,073,858 -57,500 0.14 2,988,045,000 56,626,626 13.90 2017-08-30
158 2017-08-29 4,131,358 25,000 0.14 2,988,045,000 57,425,876 13.90 2017-08-25
159 2017-08-28 4,106,358 50,000 0.14 2,988,045,000 56,996,249 13.88 2017-08-24
160 2017-08-25 4,056,358 -42,500 0.14 2,988,045,000 56,383,376 13.90 2017-08-22
161 2017-08-24 4,098,858 -92,500 0.14 2,988,045,000 56,892,149 13.88 2017-08-21
162 2017-08-22 4,191,358 -7,500 0.14 2,988,045,000 58,259,876 13.90 2017-08-18
163 2017-08-16 4,198,858 -12,500 0.14 2,988,045,000 58,784,012 14.00 2017-08-14
164 2017-08-10 4,211,358 42,500 0.14 2,988,045,000 58,959,012 14.00 2017-08-08
165 2017-08-09 4,168,858 65,000 0.14 2,988,045,000 58,530,766 14.04 2017-08-07
166 2017-08-08 4,103,858 35,000 0.14 2,988,045,000 57,207,781 13.94 2017-08-04
167 2017-08-07 4,068,858 10,000 0.14 2,988,045,000 56,801,258 13.96 2017-08-03
168 2017-08-04 4,058,858 35,000 0.14 2,988,045,000 56,824,012 14.00 2017-08-02
169 2017-08-01 4,023,858 -100,000 0.13 2,988,045,000 55,609,718 13.82 2017-07-28
170 2017-07-31 4,123,858 10,000 0.14 2,988,045,000 56,991,718 13.82 2017-07-27
171 2017-07-28 4,113,858 12,500 0.14 2,988,045,000 57,018,072 13.86 2017-07-26
172 2017-07-27 4,101,358 25,000 0.14 2,988,045,000 57,090,903 13.92 2017-07-25
173 2017-07-26 4,076,358 5,000 0.14 2,988,045,000 56,824,431 13.94 2017-07-24
174 2017-07-25 4,071,358 -187,500 0.14 2,988,045,000 56,673,303 13.92 2017-07-21
175 2017-07-21 4,258,858 -2,500 0.14 2,988,045,000 59,709,189 14.02 2017-07-19
176 2017-07-20 4,261,358 5,000 0.14 2,988,045,000 59,147,649 13.88 2017-07-18
177 2017-07-19 4,256,358 2,500 0.14 2,988,065,000 59,078,249 13.88 2017-07-17
178 2017-07-17 4,253,858 100,000 0.14 2,988,065,000 59,128,626 13.90 2017-07-13
179 2017-07-14 4,153,858 5,000 0.14 2,988,065,000 57,323,240 13.80 2017-07-12
180 2017-07-10 4,148,858 10,000 0.14 2,989,287,500 57,420,195 13.84 2017-07-06
181 2017-07-07 4,138,858 100,000 0.14 2,989,287,500 56,785,132 13.72 2017-07-05
182 2017-07-04 4,038,858 -5,000 0.14 2,991,452,500 55,170,800 13.66 2017-06-30
183 2017-07-03 4,043,858 20,000 0.14 2,991,452,500 55,158,223 13.64 2017-06-29
184 2017-06-30 4,023,858 5,000 0.13 2,991,452,500 54,885,423 13.64 2017-06-28
185 2017-06-27 4,018,858 22,500 0.13 2,992,445,000 54,656,469 13.60 2017-06-23
186 2017-06-22 3,996,358 10,000 0.13 2,992,445,000 54,830,032 13.72 2017-06-20
187 2017-06-19 3,986,358 150,000 0.13 2,992,445,000 54,533,377 13.68 2017-06-15
188 2017-06-16 3,836,358 100,000 0.13 2,992,445,000 53,018,468 13.82 2017-06-14
189 2017-06-13 3,736,358 10,000 0.12 2,992,445,000 52,234,285 13.98 2017-06-09
190 2017-06-08 3,726,358 15,000 0.12 2,992,445,000 51,945,431 13.94 2017-06-06
191 2017-06-05 3,711,358 5,000 0.12 2,992,445,000 51,216,740 13.80 2017-06-01
192 2017-06-01 3,706,358 2,500 0.12 2,992,445,000 51,518,376 13.90 2017-05-29
193 2017-05-31 3,703,858 5,000 0.12 2,992,445,000 51,483,626 13.90 2017-05-26
194 2017-05-25 3,698,858 5,000 0.12 2,993,950,000 51,044,240 13.80 2017-05-23
195 2017-05-24 3,693,858 10,000 0.12 2,995,220,000 50,310,346 13.62 2017-05-22
196 2017-05-23 3,683,858 37,500 0.12 2,995,220,000 49,142,666 13.34 2017-05-19
197 2017-05-19 3,646,358 5,000 0.12 2,995,220,000 48,642,416 13.34 2017-05-17
198 2017-05-18 3,641,358 5,000 0.12 2,995,220,000 48,211,580 13.24 2017-05-16
199 2017-05-15 3,636,358 -20,000 0.12 2,995,220,000 48,072,653 13.22 2017-05-11
200 2017-04-19 3,656,358 -23,320 0.12 2,995,220,000 48,629,561 13.30 2017-04-13
201 2017-04-18 3,679,678 2,500 0.12 2,995,220,000 48,498,156 13.18 2017-04-12
202 2017-04-12 3,677,178 5,000 0.12 2,995,220,000 49,715,447 13.52 2017-04-10
203 2017-03-30 3,672,178 -10,000 0.12 2,995,220,000 49,647,847 13.52 2017-03-28
204 2017-03-29 3,682,178 -5,000 0.12 2,995,220,000 49,193,898 13.36 2017-03-27
205 2017-03-20 3,687,178 140,000 0.12 2,995,220,000 51,473,005 13.96 2017-03-16
206 2017-03-10 3,547,178 -130,000 0.12 2,995,220,000 49,660,492 14.00 2017-03-08
207 2017-03-09 3,677,178 15,000 0.12 2,995,220,000 51,774,666 14.08 2017-03-07
208 2017-02-21 3,662,178 40,000 0.12 2,995,220,000 52,002,928 14.20 2017-02-17
209 2017-02-17 3,622,178 5,000 0.12 2,995,220,000 51,579,815 14.24 2017-02-15
210 2017-02-13 3,617,178 70,000 0.12 2,995,220,000 49,772,369 13.76 2017-02-09
211 2017-02-02 3,547,178 10,000 0.12 2,995,220,000 48,738,226 13.74 2017-01-26
212 2017-01-23 3,537,178 -30,000 0.12 2,995,220,000 48,742,313 13.78 2017-01-19
213 2017-01-09 3,567,178 -6,267 0.12 2,995,220,000 48,370,934 13.56 2017-01-05
214 2016-12-16 3,573,445 6,267 0.12 2,995,220,000 47,955,632 13.42 2016-12-14
215 2016-12-15 3,567,178 7,500 0.12 2,995,220,000 47,728,842 13.38 2016-12-13
216 2016-12-14 3,559,678 2,500 0.12 2,995,220,000 48,126,847 13.52 2016-12-12
217 2016-12-12 3,557,178 10,000 0.12 2,995,220,000 48,804,482 13.72 2016-12-08
218 2016-12-02 3,547,178 147,500 0.12 2,995,220,000 48,383,508 13.64 2016-11-30
219 2016-11-15 3,399,678 10,000 0.11 2,995,220,000 47,527,498 13.98 2016-11-11
220 2016-10-11 3,389,678 -87,500 0.11 2,995,220,000 51,862,073 15.30 2016-10-06
221 2016-08-25 3,477,178 -22,500 0.12 2,995,220,000 53,339,911 15.34 2016-08-23
222 2016-08-24 3,499,678 20,000 0.12 2,995,220,000 52,915,131 15.12 2016-08-22
223 2016-07-20 3,479,678 5,000 0.12 2,995,220,000 56,162,003 16.14 2016-07-18
224 2016-07-15 3,474,678 -5,000 0.12 2,995,220,000 54,969,406 15.82 2016-07-13
225 2016-07-12 3,479,678 7,500 0.12 2,995,220,000 53,726,228 15.44 2016-07-08
226 2016-06-29 3,472,178 25,000 0.12 2,995,220,000 52,291,001 15.06 2016-06-27
227 2016-06-23 3,447,178 30,000 0.12 2,995,220,000 51,983,444 15.08 2016-06-21
228 2016-06-16 3,417,178 130,000 0.11 2,995,220,000 51,326,014 15.02 2016-06-14
229 2016-06-15 3,287,178 2,500 0.11 2,995,220,000 49,504,901 15.06 2016-06-13
230 2016-06-14 3,284,678 2,500 0.11 2,995,220,000 50,715,428 15.44 2016-06-10
231 2016-06-10 3,282,178 50,000 0.11 2,995,220,000 51,070,690 15.56 2016-06-07
232 2016-06-08 3,232,178 30,000 0.11 2,995,220,000 50,098,759 15.50 2016-06-06
233 2016-06-07 3,202,178 110,000 0.11 2,995,220,000 48,865,236 15.26 2016-06-03
234 2016-06-03 3,092,178 30,000 0.10 2,995,220,000 46,691,888 15.10 2016-06-01
235 2016-06-01 3,062,178 30,000 0.10 2,995,220,000 45,687,696 14.92 2016-05-30
236 2016-05-31 3,032,178 60,000 0.10 2,995,220,000 45,240,096 14.92 2016-05-27
237 2016-05-26 2,972,178 50,000 0.10 2,995,220,000 42,680,476 14.36 2016-05-24
238 2016-05-04 2,922,178 5,000 0.10 2,995,220,000 44,241,775 15.14 2016-04-29
239 2016-05-03 2,917,178 -10,000 0.10 2,995,220,000 44,516,136 15.26 2016-04-28
240 2016-04-25 2,927,178 -7,500 0.10 2,995,220,000 44,902,911 15.34 2016-04-21
241 2016-04-21 2,934,678 -5,000 0.10 2,995,220,000 44,489,718 15.16 2016-04-19
242 2016-04-14 2,939,678 25,000 0.10 2,995,220,000 45,388,628 15.44 2016-04-12
243 2016-04-08 2,914,678 -5,000 0.10 2,995,220,000 43,836,757 15.04 2016-04-06
244 2016-04-06 2,919,678 -2,500 0.10 2,995,220,000 44,087,138 15.10 2016-04-01
245 2016-04-05 2,922,178 2,500 0.10 2,995,220,000 44,183,331 15.12 2016-03-31
246 2016-03-29 2,919,678 -7,500 0.10 2,995,220,000 43,444,809 14.88 2016-03-23
247 2016-03-24 2,927,178 -5,000 0.10 2,995,220,000 43,439,322 14.84 2016-03-22
248 2016-03-10 2,932,178 -10,000 0.10 2,995,220,000 42,399,294 14.46 2016-03-08
249 2016-02-05 2,942,178 10,000 0.10 2,995,220,000 39,248,655 13.34 2016-02-03
250 2016-02-04 2,932,178 10,000 0.10 2,995,220,000 39,936,264 13.62 2016-02-02
251 2015-09-23 2,922,178 -5,000 0.10 2,995,220,000 47,163,953 16.14 2015-09-21
252 2015-09-01 2,927,178 -350 0.10 2,995,220,000 45,839,607 15.66 2015-08-28
253 2015-08-28 2,927,528 5,000 0.10 2,995,220,000 44,556,976 15.22 2015-08-26
254 2015-08-26 2,922,528 15,000 0.10 2,995,220,000 45,182,283 15.46 2015-08-24
255 2015-08-25 2,907,528 30,000 0.10 2,995,220,000 48,555,718 16.70 2015-08-21
256 2015-08-24 2,877,528 10,000 0.10 2,995,220,000 48,457,572 16.84 2015-08-20
257 2015-07-31 2,867,528 10,000 0.10 2,995,220,000 52,475,762 18.30 2015-07-29
258 2015-06-18 2,857,528 20,000 0.10 2,995,220,000 51,778,407 18.12 2015-06-16
259 2015-05-22 2,837,528 -12,500 0.09 2,995,220,000 55,729,050 19.64 2015-05-20
260 2015-05-18 2,850,028 -10,000 0.10 2,995,220,000 55,347,544 19.42 2015-05-14
261 2015-04-17 2,860,028 -52,500 0.10 2,995,220,000 57,086,159 19.96 2015-04-15
262 2015-04-16 2,912,528 -10,000 0.10 2,995,220,000 60,143,703 20.65 2015-04-14
263 2015-04-15 2,922,528 -10,000 0.10 2,995,220,000 60,057,950 20.55 2015-04-13
264 2015-04-13 2,932,528 -15,000 0.10 2,995,220,000 59,530,318 20.30 2015-04-09
265 2015-04-01 2,947,528 -150,000 0.10 2,995,220,000 58,125,252 19.72 2015-03-30
266 2015-03-25 3,097,528 22,500 0.10 2,995,220,000 59,844,241 19.32 2015-03-23
267 2015-03-19 3,075,028 2,500 0.10 2,995,220,000 58,979,037 19.18 2015-03-17
268 2015-03-09 3,072,528 10,000 0.10 2,995,220,000 60,160,098 19.58 2015-03-05
269 2015-03-04 3,062,528 2,500 0.10 2,995,220,000 60,331,802 19.70 2015-03-02
270 2015-03-03 3,060,028 5,000 0.10 2,995,220,000 59,915,348 19.58 2015-02-27
271 2015-02-26 3,055,028 2,500 0.10 2,995,220,000 59,695,247 19.54 2015-02-24
272 2015-01-26 3,052,528 7,500 0.10 2,995,220,000 56,838,071 18.62 2015-01-22
273 2015-01-15 3,045,028 2,500 0.10 2,995,220,000 56,820,222 18.66 2015-01-13
274 2014-12-05 3,042,528 -2,500 0.10 2,995,220,000 58,659,940 19.28 2014-12-03
275 2014-11-24 3,045,028 -2,500 0.10 2,995,220,000 58,099,134 19.08 2014-11-20
276 2014-11-21 3,047,528 -17,500 0.10 2,995,220,000 58,634,439 19.24 2014-11-19
277 2014-11-20 3,065,028 -2,500 0.10 2,995,220,000 59,032,439 19.26 2014-11-18
278 2014-11-19 3,067,528 837,780 0.10 2,995,220,000 59,019,239 19.24 2014-11-17
279 2014-11-10 2,229,748 -2,500 0.07 2,995,220,000 41,874,667 18.78 2014-11-06
280 2014-09-26 2,232,248 -12,500 0.07 2,995,220,000 43,037,741 19.28 2014-09-24
281 2014-09-24 2,244,748 -20,000 0.07 2,995,220,000 43,144,057 19.22 2014-09-22
282 2014-09-22 2,264,748 12,500 0.08 2,995,220,000 43,664,341 19.28 2014-09-18
283 2014-09-18 2,252,248 2,500 0.08 2,995,220,000 43,738,656 19.42 2014-09-16
284 2014-09-08 2,249,748 -7,500 0.08 2,995,220,000 43,915,081 19.52 2014-09-04
285 2014-09-02 2,257,248 -5,000 0.08 2,995,220,000 43,474,596 19.26 2014-08-29
286 2014-08-29 2,262,248 2,500 0.08 2,995,220,000 43,616,141 19.28 2014-08-27
287 2014-08-28 2,259,748 45,000 0.08 2,995,220,000 43,703,526 19.34 2014-08-26
288 2014-08-27 2,214,748 100,000 0.07 2,995,220,000 42,921,816 19.38 2014-08-25
289 2014-08-26 2,114,748 22,500 0.07 2,995,220,000 40,899,226 19.34 2014-08-22
290 2014-08-25 2,092,248 20,000 0.07 2,995,220,000 40,380,386 19.30 2014-08-21
291 2014-08-22 2,072,248 12,500 0.07 2,995,220,000 39,994,386 19.30 2014-08-20
292 2014-08-21 2,059,748 100,000 0.07 2,995,220,000 39,258,797 19.06 2014-08-19
293 2014-08-20 1,959,748 100,000 0.07 2,995,220,000 37,039,237 18.90 2014-08-18
294 2014-08-19 1,859,748 100,000 0.06 2,995,220,000 34,851,678 18.74 2014-08-15
295 2014-07-21 1,759,748 -10,000 0.06 2,995,220,000 31,886,634 18.12 2014-07-17
296 2014-07-18 1,769,748 5,000 0.06 2,995,220,000 32,103,229 18.14 2014-07-16
297 2014-07-08 1,764,748 -22,500 0.06 2,995,220,000 32,083,119 18.18 2014-07-04
298 2014-06-17 1,787,248 150,000 0.06 2,995,220,000 31,562,800 17.66 2014-06-13
299 2014-06-16 1,637,248 100,000 0.05 2,995,220,000 28,651,840 17.50 2014-06-12
300 2014-06-13 1,537,248 100,000 0.05 2,995,220,000 26,809,605 17.44 2014-06-11
301 2014-06-12 1,437,248 100,000 0.05 2,995,220,000 25,065,605 17.44 2014-06-10
302 2014-06-11 1,337,248 105,000 0.04 2,995,220,000 23,321,605 17.44 2014-06-09
303 2014-05-22 1,232,248 10,000 0.04 2,995,220,000 21,145,376 17.16 2014-05-20
304 2014-05-12 1,222,248 -25,000 0.04 2,995,220,000 21,096,000 17.26 2014-05-08
305 2014-05-08 1,247,248 -5,000 0.04 2,995,220,000 21,502,556 17.24 2014-05-05
306 2014-04-15 1,252,248 -15,000 0.04 2,995,220,000 21,313,261 17.02 2014-04-11
307 2014-03-12 1,267,248 10,000 0.04 2,995,220,000 20,428,038 16.12 2014-03-10
308 2014-02-07 1,257,248 10,000 0.04 2,995,220,000 20,015,388 15.92 2014-02-05
309 2014-01-24 1,247,248 10,000 0.04 2,995,220,000 20,829,042 16.70 2014-01-22
310 2013-12-23 1,237,248 10,000 0.04 2,995,220,000 21,503,370 17.38 2013-12-19
311 2013-12-12 1,227,248 10,000 0.04 2,995,220,000 21,525,930 17.54 2013-12-10
312 2013-12-05 1,217,248 5,000 0.04 2,995,220,000 21,569,635 17.72 2013-12-03
313 2013-12-03 1,212,248 25,000 0.04 2,995,220,000 21,287,075 17.56 2013-11-29
314 2013-11-13 1,187,248 -5,000 0.04 2,995,220,000 21,061,780 17.74 2013-11-11
315 2013-11-11 1,192,248 5,000 0.04 2,995,220,000 21,007,410 17.62 2013-11-07
316 2013-11-08 1,187,248 -450 0.04 2,995,220,000 20,943,055 17.64 2013-11-06
317 2013-11-05 1,187,698 2,500 0.04 2,995,220,000 20,665,945 17.40 2013-11-01
318 2013-11-01 1,185,198 2,500 0.04 2,995,220,000 20,788,373 17.54 2013-10-30
319 2013-10-30 1,182,698 450 0.04 2,995,220,000 20,815,485 17.60 2013-10-28
320 2013-10-25 1,182,248 2,500 0.04 2,995,220,000 20,949,435 17.72 2013-10-23
321 2013-10-24 1,179,748 5,000 0.04 2,995,220,000 20,999,514 17.80 2013-10-22
322 2013-08-02 1,174,748 12,500 0.04 2,995,220,000 21,192,454 18.04 2013-07-31
323 2013-07-23 1,162,248 -2,500 0.04 2,995,220,000 21,455,098 18.46 2013-07-19
324 2013-07-10 1,164,748 -20,000 0.04 2,995,220,000 21,128,529 18.14 2013-07-08
325 2013-04-02 1,184,748 -18,540 0.04 2,995,220,000 22,178,483 18.72 2013-03-27
326 2013-03-22 1,203,288 -7,500 0.04 2,995,220,000 22,429,288 18.64 2013-03-20
327 2013-03-21 1,210,788 -5,000 0.04 2,995,220,000 22,423,794 18.52 2013-03-19
328 2013-03-18 1,215,788 2,500 0.04 2,995,220,000 23,075,656 18.98 2013-03-14
329 2013-03-11 1,213,288 2,500 0.04 2,995,220,000 23,392,193 19.28 2013-03-07
330 2013-03-08 1,210,788 -5,000 0.04 2,995,220,000 23,004,972 19.00 2013-03-06
331 2013-02-28 1,215,788 5,000 0.04 2,995,220,000 23,197,235 19.08 2013-02-26
332 2013-02-27 1,210,788 -10,000 0.04 2,995,220,000 23,198,698 19.16 2013-02-25
333 2013-02-22 1,220,788 22,500 0.04 2,995,220,000 23,683,287 19.40 2013-02-20
334 2013-02-08 1,198,288 -5,000 0.04 2,995,220,000 22,839,369 19.06 2013-02-06
335 2013-02-07 1,203,288 2,500 0.04 2,995,220,000 22,597,749 18.78 2013-02-05
336 2013-02-05 1,200,788 2,500 0.04 2,995,220,000 22,911,035 19.08 2013-02-01
337 2013-02-01 1,198,288 5,000 0.04 2,995,220,000 22,719,540 18.96 2013-01-30
338 2013-01-30 1,193,288 2,500 0.04 2,995,220,000 22,505,412 18.86 2013-01-28
339 2013-01-29 1,190,788 10,000 0.04 2,995,220,000 22,267,736 18.70 2013-01-25
340 2013-01-25 1,180,788 -5,000 0.04 2,995,220,000 21,891,810 18.54 2013-01-23
341 2013-01-21 1,185,788 -5,000 0.04 2,995,220,000 21,818,499 18.40 2013-01-17
342 2013-01-15 1,190,788 -25,000 0.04 2,995,220,000 21,553,263 18.10 2013-01-11
343 2013-01-14 1,215,788 10,000 0.04 2,995,220,000 21,957,131 18.06 2013-01-10
344 2013-01-11 1,205,788 20,000 0.04 2,995,220,000 21,704,184 18.00 2013-01-09
345 2013-01-07 1,185,788 20,000 0.04 2,995,220,000 21,320,468 17.98 2013-01-03
346 2013-01-04 1,165,788 20,000 0.04 2,995,220,000 20,984,184 18.00 2013-01-02
347 2012-12-12 1,145,788 -2,500 0.04 2,995,220,000 20,417,942 17.82 2012-12-10
348 2012-12-06 1,148,288 2,500 0.04 2,995,220,000 20,554,355 17.90 2012-12-04
349 2012-12-03 1,145,788 10,000 0.04 2,995,220,000 20,417,942 17.82 2012-11-29
350 2012-11-30 1,135,788 30,000 0.04 2,995,220,000 20,171,595 17.76 2012-11-28
351 2012-11-26 1,105,788 -5,000 0.04 2,995,220,000 19,683,026 17.80 2012-11-22
352 2012-11-22 1,110,788 -5,000 0.04 2,995,220,000 19,461,006 17.52 2012-11-20
353 2012-11-20 1,115,788 5,000 0.04 2,995,220,000 19,481,658 17.46 2012-11-16
354 2012-11-19 1,110,788 -5,000 0.04 2,995,220,000 19,372,143 17.44 2012-11-15
355 2012-11-14 1,115,788 7,500 0.04 2,995,220,000 19,437,027 17.42 2012-11-12
356 2012-11-12 1,108,288 2,500 0.04 2,995,220,000 19,239,880 17.36 2012-11-08
357 2012-10-30 1,105,788 -40,000 0.04 2,995,220,000 19,594,563 17.72 2012-10-26
358 2012-09-14 1,145,788 40,000 0.04 2,995,220,000 20,624,184 18.00 2012-09-12
359 2012-09-13 1,105,788 10,000 0.04 2,995,220,000 19,992,647 18.08 2012-09-11
360 2012-08-23 1,095,788 10,000 0.04 2,995,220,000 19,943,342 18.20 2012-08-21
361 2012-08-21 1,085,788 -23,000 0.04 2,995,220,000 19,522,468 17.98 2012-08-17
362 2012-08-03 1,108,788 -27,500 0.04 2,995,220,000 20,224,293 18.24 2012-08-01
363 2012-05-30 1,136,288 -5,000 0.04 2,995,220,000 19,044,187 16.76 2012-05-28
364 2012-04-11 1,141,288 5,000 0.04 2,995,220,000 19,630,154 17.20 2012-04-05
365 2012-04-02 1,136,288 2,500 0.04 2,995,220,000 19,475,976 17.14 2012-03-29
366 2012-03-14 1,133,788 -2,500 0.04 2,995,220,000 19,161,017 16.90 2012-03-12
367 2012-03-13 1,136,288 -2,500 0.04 2,995,220,000 19,089,638 16.80 2012-03-09
368 2012-03-02 1,138,788 5,000 0.04 2,995,220,000 19,473,275 17.10 2012-02-29
369 2012-02-17 1,133,788 -5,000 0.04 2,995,220,000 19,115,666 16.86 2012-02-15
370 2012-02-03 1,138,788 -5,000 0.04 2,995,220,000 18,266,160 16.04 2012-02-01
371 2012-02-02 1,143,788 -17,500 0.04 2,995,220,000 18,826,750 16.46 2012-01-31
372 2012-01-31 1,161,288 -25,000 0.04 2,995,220,000 18,139,319 15.62 2012-01-27
373 2012-01-26 1,186,288 5,000 0.04 2,995,220,000 18,007,852 15.18 2012-01-19
374 2012-01-20 1,181,288 -25,000 0.04 2,995,220,000 17,719,320 15.00 2012-01-18
375 2012-01-19 1,206,288 -40,000 0.04 2,995,220,000 18,769,841 15.56 2012-01-17
376 2012-01-18 1,246,288 25,000 0.04 2,995,220,000 19,192,835 15.40 2012-01-16
377 2012-01-13 1,221,288 10,000 0.04 2,995,220,000 18,465,875 15.12 2012-01-11
378 2012-01-12 1,211,288 7,500 0.04 2,995,220,000 18,484,255 15.26 2012-01-10
379 2012-01-10 1,203,788 70,000 0.04 2,995,220,000 18,104,972 15.04 2012-01-06
380 2012-01-06 1,133,788 10,000 0.04 2,995,220,000 17,868,499 15.76 2012-01-04
381 2012-01-03 1,123,788 -20,000 0.04 2,995,220,000 20,430,466 18.18 2011-12-29
382 2011-12-29 1,143,788 27,500 0.04 2,995,220,000 20,656,811 18.06 2011-12-23
383 2011-12-28 1,116,288 20,000 0.04 2,995,220,000 19,869,926 17.80 2011-12-22
384 2011-12-20 1,096,288 15,000 0.04 2,995,220,000 19,448,149 17.74 2011-12-16
385 2011-12-16 1,081,288 2,500 0.04 2,995,220,000 19,203,675 17.76 2011-12-14
386 2011-11-22 1,078,788 2,500 0.04 2,995,220,000 19,763,396 18.32 2011-11-18
387 2011-11-21 1,076,288 7,500 0.04 2,995,220,000 20,105,060 18.68 2011-11-17
388 2011-11-15 1,068,788 37,500 0.04 2,995,220,000 19,986,336 18.70 2011-11-11
389 2011-11-14 1,031,288 2,500 0.03 2,995,220,000 19,016,951 18.44 2011-11-10
390 2011-11-08 1,028,788 10,000 0.03 2,995,220,000 18,806,245 18.28 2011-11-04
391 2011-11-04 1,018,788 -5,000 0.03 2,995,220,000 18,643,820 18.30 2011-11-02
392 2011-11-03 1,023,788 5,000 0.03 2,995,220,000 18,223,426 17.80 2011-11-01
393 2011-10-31 1,018,788 -3,000 0.03 2,995,220,000 18,521,566 18.18 2011-10-27
394 2011-10-06 1,021,788 -10,000 0.03 2,995,220,000 16,736,887 16.38 2011-10-03
395 2011-09-07 1,031,788 10,000 0.03 2,995,220,000 21,151,654 20.50 2011-09-05
396 2011-08-29 1,021,788 -100,000 0.03 2,995,220,000 20,946,654 20.50 2011-08-25
397 2011-08-26 1,121,788 5,000 0.04 2,995,220,000 22,604,028 20.15 2011-08-24
398 2011-08-18 1,116,788 -37,000 0.04 2,995,220,000 21,933,716 19.64 2011-08-16
399 2011-08-11 1,153,788 2,500 0.04 2,995,220,000 22,106,578 19.16 2011-08-09
400 2011-07-27 1,151,288 10,000 0.04 2,995,220,000 24,695,128 21.45 2011-07-25
401 2011-07-20 1,141,288 5,000 0.04 2,995,220,000 24,252,370 21.25 2011-07-18
402 2011-07-08 1,136,288 -11,750 0.04 2,995,220,000 25,452,851 22.40 2011-07-06
403 2011-07-06 1,148,038 2,500 0.04 2,995,220,000 25,716,051 22.40 2011-07-04
404 2011-06-02 1,145,538 10,000 0.04 2,995,220,000 25,889,159 22.60 2011-05-31
405 2011-05-06 1,135,538 -10,000 0.04 2,995,220,000 25,208,944 22.20 2011-05-04
406 2011-04-18 1,145,538 -3,089 0.04 2,995,220,000 25,889,159 22.60 2011-04-14
407 2011-04-08 1,148,627 -11,000 0.04 2,995,220,000 24,982,637 21.75 2011-04-06
408 2011-03-28 1,159,627 -12,500 0.04 2,995,220,000 24,294,186 20.95 2011-03-24
409 2011-03-22 1,172,127 -6,750 0.04 2,995,220,000 23,969,997 20.45 2011-03-18
410 2011-03-15 1,178,877 10,000 0.04 2,995,220,000 24,933,249 21.15 2011-03-11
411 2011-03-11 1,168,877 -5,000 0.04 2,995,220,000 25,013,968 21.40 2011-03-09
412 2011-03-01 1,173,877 10,000 0.04 2,995,220,000 23,477,540 20.00 2011-02-25
413 2011-02-07 1,163,877 5,000 0.04 2,995,220,000 26,187,233 22.50 2011-01-31
414 2011-01-17 1,158,877 5,000 0.04 2,995,220,000 27,117,722 23.40 2011-01-13
415 2011-01-14 1,153,877 5,000 0.04 2,995,220,000 27,462,273 23.80 2011-01-12
416 2011-01-06 1,148,877 -10,000 0.04 2,995,220,000 28,090,043 24.45 2011-01-04
417 2010-12-16 1,158,877 -5,000 0.04 2,995,220,000 27,233,610 23.50 2010-12-14
418 2010-12-15 1,163,877 5,000 0.04 2,995,220,000 26,769,171 23.00 2010-12-13
419 2010-12-14 1,158,877 -10,000 0.04 2,995,220,000 26,712,115 23.05 2010-12-10
420 2010-12-10 1,168,877 20,000 0.04 2,995,220,000 27,234,834 23.30 2010-12-08
421 2010-12-09 1,148,877 10,000 0.04 2,995,220,000 26,309,283 22.90 2010-12-07
422 2010-11-18 1,138,877 -5,000 0.04 2,995,220,000 25,681,676 22.55 2010-11-16
423 2010-11-11 1,143,877 10,000 0.04 2,995,220,000 26,309,171 23.00 2010-11-09
424 2010-11-05 1,133,877 -17,500 0.04 2,995,220,000 25,228,763 22.25 2010-11-03
425 2010-10-15 1,151,377 2,500 0.04 2,995,220,000 23,372,953 20.30 2010-10-13
426 2010-10-05 1,148,877 -5,000 0.04 2,995,220,000 22,977,540 20.00 2010-09-30
427 2010-09-27 1,153,877 -5,000 0.04 2,995,220,000 22,731,377 19.70 2010-09-22
428 2010-09-20 1,158,877 -10,000 0.04 2,995,220,000 22,829,877 19.70 2010-09-16
429 2010-09-16 1,168,877 -5,000 0.04 2,995,220,000 22,395,683 19.16 2010-09-14
430 2010-09-10 1,173,877 -35,000 0.04 2,995,220,000 21,810,635 18.58 2010-09-08
431 2010-08-30 1,208,877 -10,000 0.04 2,995,220,000 21,348,768 17.66 2010-08-26
432 2010-08-27 1,218,877 -25,000 0.04 2,995,220,000 21,500,990 17.64 2010-08-25
433 2010-08-05 1,243,877 5,000 0.04 2,995,220,000 22,016,623 17.70 2010-08-03
434 2010-08-02 1,238,877 -27,500 0.04 2,995,220,000 21,680,348 17.50 2010-07-29
435 2010-07-30 1,266,377 -12,500 0.04 2,995,220,000 22,262,908 17.58 2010-07-28
436 2010-07-14 1,278,877 40,000 0.04 2,995,220,000 21,638,599 16.92 2010-07-12
437 2010-07-06 1,238,877 -40,000 0.04 2,995,220,000 20,862,689 16.84 2010-07-02
438 2010-06-30 1,278,877 -5,000 0.04 2,995,220,000 21,306,091 16.66 2010-06-28
439 2010-06-21 1,283,877 -5,000 0.04 2,995,220,000 20,464,999 15.94 2010-06-17
440 2010-05-24 1,288,877 -2,500 0.04 2,995,220,000 20,518,922 15.92 2010-05-19
441 2010-05-07 1,291,377 5,000 0.04 2,995,220,000 20,920,307 16.20 2010-05-05
442 2010-05-05 1,286,377 10,000 0.04 2,995,220,000 21,302,403 16.56 2010-05-03
443 2010-05-04 1,276,377 -40,000 0.04 2,995,220,000 21,213,386 16.62 2010-04-30
444 2010-05-03 1,316,377 20,000 0.04 2,995,220,000 22,009,823 16.72 2010-04-29
445 2010-04-26 1,296,377 5,000 0.04 2,995,220,000 22,349,539 17.24 2010-04-22
446 2010-04-23 1,291,377 -5,000 0.04 2,995,220,000 23,218,958 17.98 2010-04-21
447 2010-04-21 1,296,377 -40,000 0.04 2,995,220,000 22,660,670 17.48 2010-04-19
448 2010-04-08 1,336,377 10,000 0.04 2,995,220,000 23,039,139 17.24 2010-04-01
449 2010-04-07 1,326,377 2,500 0.04 2,995,220,000 22,601,464 17.04 2010-03-31
450 2010-03-18 1,323,877 5,000 0.04 2,995,220,000 22,611,819 17.08 2010-03-16
451 2010-03-17 1,318,877 20,000 0.04 2,995,220,000 22,552,797 17.10 2010-03-15
452 2010-03-12 1,298,877 10,000 0.04 2,995,220,000 22,444,595 17.28 2010-03-10
453 2010-03-11 1,288,877 10,000 0.04 2,995,220,000 22,271,795 17.28 2010-03-09
454 2010-01-18 1,278,877 5,000 0.04 2,995,220,000 21,792,064 17.04 2010-01-14
455 2010-01-14 1,273,877 -15,000 0.04 2,995,220,000 22,827,876 17.92 2010-01-12
456 2010-01-13 1,288,877 -10,000 0.04 2,995,220,000 23,096,676 17.92 2010-01-11
457 2010-01-08 1,298,877 -10,000 0.04 2,995,220,000 23,145,988 17.82 2010-01-06
458 2009-11-09 1,308,877 2,500 0.04 2,995,220,000 22,120,021 16.90 2009-11-05
459 2009-11-02 1,306,377 2,500 0.04 2,995,220,000 22,730,960 17.40 2009-10-29
460 2009-10-29 1,303,877 -5,000 0.04 2,995,220,000 23,026,468 17.66 2009-10-27
461 2009-10-28 1,308,877 -7,500 0.04 2,995,220,000 23,140,945 17.68 2009-10-23
462 2009-10-27 1,316,377 27,500 0.04 2,995,220,000 23,010,270 17.48 2009-10-22
463 2009-10-23 1,288,877 10,000 0.04 2,995,220,000 22,374,905 17.36 2009-10-21
464 2009-10-22 1,278,877 -10,000 0.04 2,995,220,000 22,252,460 17.40 2009-10-20
465 2009-10-21 1,288,877 5,000 0.04 2,995,220,000 22,503,792 17.46 2009-10-19
466 2009-10-20 1,283,877 -7,500 0.04 2,995,220,000 22,339,460 17.40 2009-10-16
467 2009-10-19 1,291,377 -12,500 0.04 2,995,220,000 22,418,305 17.36 2009-10-15
468 2009-10-16 1,303,877 20,000 0.04 2,995,220,000 22,426,684 17.20 2009-10-14
469 2009-10-15 1,283,877 35,000 0.04 2,995,220,000 22,442,170 17.48 2009-10-13
470 2009-10-14 1,248,877 -45,000 0.04 2,995,220,000 21,605,572 17.30 2009-10-12
471 2009-10-13 1,293,877 -7,500 0.04 2,995,220,000 22,384,072 17.30 2009-10-09
472 2009-10-12 1,301,377 20,000 0.04 2,995,220,000 22,201,492 17.06 2009-10-08
473 2009-10-09 1,281,377 27,500 0.04 2,995,220,000 21,757,781 16.98 2009-10-07
474 2009-10-07 1,253,877 -7,500 0.04 2,995,220,000 20,789,281 16.58 2009-10-05
475 2009-10-02 1,261,377 -5,000 0.04 2,995,220,000 21,191,134 16.80 2009-09-29
476 2009-09-30 1,266,377 -22,500 0.04 2,995,220,000 21,148,496 16.70 2009-09-28
477 2009-09-29 1,288,877 -5,000 0.04 2,995,220,000 21,962,464 17.04 2009-09-25
478 2009-09-28 1,293,877 -22,500 0.04 2,995,220,000 21,970,031 16.98 2009-09-24
479 2009-09-25 1,316,377 -5,000 0.04 2,995,220,000 22,246,771 16.90 2009-09-23
480 2009-09-24 1,321,377 -10,000 0.04 2,995,220,000 22,463,409 17.00 2009-09-22
481 2009-09-23 1,331,377 -22,500 0.04 2,995,220,000 22,500,271 16.90 2009-09-21
482 2009-09-22 1,353,877 2,500 0.05 2,995,220,000 22,636,823 16.72 2009-09-18
483 2009-09-21 1,351,377 60,000 0.05 2,995,220,000 22,649,079 16.76 2009-09-17
484 2009-09-18 1,291,377 -20,000 0.04 2,995,220,000 21,178,583 16.40 2009-09-16
485 2009-09-17 1,311,377 -2,500 0.04 2,995,220,000 20,982,032 16.00 2009-09-15
486 2009-09-16 1,313,877 2,500 0.04 2,995,220,000 21,600,138 16.44 2009-09-14
487 2009-09-15 1,311,377 -27,500 0.04 2,995,220,000 21,585,265 16.46 2009-09-11
488 2009-09-14 1,338,877 -40,000 0.04 2,995,220,000 21,823,695 16.30 2009-09-10
489 2009-09-11 1,378,877 30,000 0.05 2,995,220,000 22,310,230 16.18 2009-09-09
490 2009-09-10 1,348,877 45,000 0.05 2,995,220,000 21,959,718 16.28 2009-09-08
491 2009-09-09 1,303,877 -20,000 0.04 2,995,220,000 20,601,257 15.80 2009-09-07
492 2009-09-08 1,323,877 -51,000 0.04 2,995,220,000 20,440,661 15.44 2009-09-04
493 2009-09-07 1,374,877 12,500 0.05 2,995,220,000 20,870,633 15.18 2009-09-03
494 2009-09-03 1,362,377 -39,000 0.05 2,995,220,000 20,708,130 15.20 2009-09-01
495 2009-09-02 1,401,377 -30,000 0.05 2,995,220,000 21,244,875 15.16 2009-08-31
496 2009-09-01 1,431,377 7,500 0.05 2,995,220,000 22,443,991 15.68 2009-08-28
497 2009-08-31 1,423,877 -22,500 0.05 2,995,220,000 22,383,346 15.72 2009-08-27
498 2009-08-28 1,446,377 -20,000 0.05 2,995,220,000 22,505,626 15.56 2009-08-26
499 2009-08-27 1,466,377 25,000 0.05 2,995,220,000 22,552,878 15.38 2009-08-25
500 2009-08-26 1,441,377 -15,000 0.05 2,995,220,000 22,716,102 15.76 2009-08-24
501 2009-08-25 1,456,377 -5,000 0.05 2,995,220,000 23,098,139 15.86 2009-08-21
502 2009-08-24 1,461,377 50,000 0.05 2,995,220,000 23,235,894 15.90 2009-08-20
503 2009-08-21 1,411,377 -2,500 0.05 2,995,220,000 22,299,757 15.80 2009-08-19
504 2009-08-20 1,413,877 15,000 0.05 2,995,220,000 22,339,257 15.80 2009-08-18
505 2009-08-19 1,398,877 -10,000 0.05 2,995,220,000 21,682,594 15.50 2009-08-17
506 2009-08-18 1,408,877 -15,000 0.05 2,995,220,000 22,260,257 15.80 2009-08-14
507 2009-08-17 1,423,877 -5,000 0.05 2,995,220,000 22,354,869 15.70 2009-08-13
508 2009-08-14 1,428,877 -27,500 0.05 2,995,220,000 22,461,946 15.72 2009-08-12
509 2009-08-13 1,456,377 -2,500 0.05 2,995,220,000 23,243,777 15.96 2009-08-11
510 2009-08-12 1,458,877 -2,500 0.05 2,995,220,000 23,196,144 15.90 2009-08-10
511 2009-08-07 1,461,377 -5,000 0.05 2,995,220,000 23,148,212 15.84 2009-08-05
512 2009-08-05 1,466,377 7,500 0.05 2,995,220,000 23,843,290 16.26 2009-08-03
513 2009-08-04 1,458,877 -5,000 0.05 2,995,220,000 23,983,938 16.44 2009-07-31
514 2009-08-03 1,463,877 -5,000 0.05 2,995,220,000 24,095,415 16.46 2009-07-30
515 2009-07-31 1,468,877 15,000 0.05 2,995,220,000 24,001,450 16.34 2009-07-29
516 2009-07-30 1,453,877 42,500 0.05 2,995,220,000 23,872,660 16.42 2009-07-28
517 2009-07-29 1,411,377 7,500 0.05 2,995,220,000 23,428,858 16.60 2009-07-27
518 2009-07-28 1,403,877 10,000 0.05 2,995,220,000 22,602,420 16.10 2009-07-24
519 2009-07-27 1,393,877 -2,500 0.05 2,995,220,000 22,664,440 16.26 2009-07-23
520 2009-07-24 1,396,377 -15,000 0.05 2,995,220,000 21,923,119 15.70 2009-07-22
521 2009-07-23 1,411,377 -57,500 0.05 2,995,220,000 22,948,990 16.26 2009-07-21
522 2009-07-22 1,468,877 17,500 0.05 2,995,220,000 23,208,257 15.80 2009-07-20
523 2009-07-21 1,451,377 -25,000 0.05 2,995,220,000 22,118,985 15.24 2009-07-17
524 2009-07-20 1,476,377 -27,500 0.05 2,995,220,000 21,998,017 14.90 2009-07-16
525 2009-07-17 1,503,877 82,500 0.05 2,995,220,000 22,106,992 14.70 2009-07-15
526 2009-07-16 1,421,377 37,500 0.05 2,995,220,000 20,894,242 14.70 2009-07-14
527 2009-07-15 1,383,877 -30,000 0.05 2,995,220,000 19,595,698 14.16 2009-07-13
528 2009-07-14 1,413,877 42,500 0.05 2,995,220,000 20,020,498 14.16 2009-07-10
529 2009-07-13 1,371,377 10,000 0.05 2,995,220,000 19,610,691 14.30 2009-07-09
530 2009-07-10 1,361,377 -12,500 0.05 2,995,220,000 19,767,194 14.52 2009-07-08
531 2009-07-09 1,373,877 5,000 0.05 2,995,220,000 19,618,964 14.28 2009-07-07
532 2009-07-08 1,368,877 2,500 0.05 2,995,220,000 19,684,451 14.38 2009-07-06
533 2009-07-07 1,366,377 2,500 0.05 2,995,220,000 19,675,829 14.40 2009-07-03
534 2009-07-06 1,363,877 -117,500 0.05 2,995,220,000 19,448,886 14.26 2009-07-02
535 2009-07-03 1,481,377 -15,000 0.05 2,995,220,000 21,983,635 14.84 2009-06-30
536 2009-07-02 1,496,377 -10,000 0.05 2,995,220,000 21,577,756 14.42 2009-06-29
537 2009-06-29 1,506,377 52,500 0.05 2,995,220,000 21,059,150 13.98 2009-06-25
538 2009-06-26 1,453,877 30,000 0.05 2,995,220,000 20,063,503 13.80 2009-06-24
539 2009-06-25 1,423,877 -32,500 0.05 2,995,220,000 19,307,772 13.56 2009-06-23
540 2009-06-24 1,456,377 82,500 0.05 2,995,220,000 20,272,768 13.92 2009-06-22
541 2009-06-23 1,373,877 -90,000 0.05 2,995,220,000 19,234,278 14.00 2009-06-19
542 2009-06-22 1,463,877 47,500 0.05 2,995,220,000 20,084,392 13.72 2009-06-18
543 2009-06-19 1,416,377 57,500 0.05 2,995,220,000 19,857,606 14.02 2009-06-17
544 2009-06-18 1,358,877 -10,000 0.05 2,995,220,000 19,105,811 14.06 2009-06-16
545 2009-06-17 1,368,877 5,000 0.05 2,995,220,000 19,684,451 14.38 2009-06-15
546 2009-06-16 1,363,877 -55,000 0.05 2,995,220,000 19,803,494 14.52 2009-06-12
547 2009-06-15 1,418,877 37,500 0.05 2,995,220,000 20,346,696 14.34 2009-06-11
548 2009-06-12 1,381,377 -67,500 0.05 2,995,220,000 19,808,946 14.34 2009-06-10
549 2009-06-11 1,448,877 -32,500 0.05 2,995,220,000 20,371,211 14.06 2009-06-09
550 2009-06-10 1,481,377 52,500 0.05 2,995,220,000 20,887,416 14.10 2009-06-08
551 2009-06-09 1,428,877 27,500 0.05 2,995,220,000 21,261,690 14.88 2009-06-05
552 2009-06-05 1,401,377 -17,750 0.05 2,995,220,000 20,824,462 14.86 2009-06-03
553 2009-06-03 1,419,127 -70,000 0.05 2,995,220,000 21,144,992 14.90 2009-06-01
554 2009-06-02 1,489,127 250 0.05 2,995,220,000 21,473,211 14.42 2009-05-29
555 2009-06-01 1,488,877 40,000 0.05 2,995,220,000 20,963,388 14.08 2009-05-27
556 2009-05-29 1,448,877 5,000 0.05 2,995,220,000 19,472,907 13.44 2009-05-26
557 2009-05-27 1,443,877 17,500 0.05 2,995,220,000 18,885,911 13.08 2009-05-25
558 2009-05-26 1,426,377 -10,000 0.05 2,995,220,000 18,029,405 12.64 2009-05-22
559 2009-05-22 1,436,377 -25,000 0.05 2,995,220,000 19,017,631 13.24 2009-05-20
560 2009-05-20 1,461,377 25,000 0.05 2,995,220,000 19,231,721 13.16 2009-05-18
561 2009-05-14 1,436,377 -15,000 0.05 2,995,220,000 18,213,260 12.68 2009-05-12
562 2009-05-13 1,451,377 -658,500 0.05 2,995,220,000 18,113,185 12.48 2009-05-11
563 2009-05-12 2,109,877 -385,000 0.07 2,995,220,000 25,740,499 12.20 2009-05-08
564 2009-05-11 2,494,877 -15,000 0.08 2,995,220,000 31,585,143 12.66 2009-05-07
565 2009-05-07 2,509,877 27,500 0.08 2,995,220,000 31,373,463 12.50 2009-05-05
566 2009-05-06 2,482,377 -82,500 0.08 2,995,220,000 31,029,713 12.50 2009-05-04
567 2009-05-05 2,564,877 37,500 0.09 2,995,220,000 29,290,895 11.42 2009-04-30
568 2009-05-04 2,527,377 -37,500 0.08 2,995,220,000 27,497,862 10.88 2009-04-29
569 2009-04-30 2,564,877 -7,500 0.09 2,995,220,000 27,033,804 10.54 2009-04-28
570 2009-04-29 2,572,377 -17,500 0.09 2,995,220,000 27,112,854 10.54 2009-04-27
571 2009-04-28 2,589,877 5,000 0.09 2,995,220,000 28,488,647 11.00 2009-04-24
572 2009-04-27 2,584,877 35,000 0.09 2,995,220,000 28,537,042 11.04 2009-04-23
573 2009-04-24 2,549,877 -10,000 0.09 2,995,220,000 27,487,674 10.78 2009-04-22
574 2009-04-23 2,559,877 100,000 0.09 2,995,220,000 27,288,289 10.66 2009-04-21
575 2009-04-22 2,459,877 -35,000 0.08 2,995,220,000 26,763,462 10.88 2009-04-20
576 2009-04-21 2,494,877 40,000 0.08 2,995,220,000 27,244,057 10.92 2009-04-17
577 2009-04-20 2,454,877 5,000 0.08 2,995,220,000 26,365,379 10.74 2009-04-16
578 2009-04-17 2,449,877 25,000 0.08 2,995,220,000 27,095,640 11.06 2009-04-15
579 2009-04-16 2,424,877 -37,500 0.08 2,995,220,000 27,595,100 11.38 2009-04-14
580 2009-04-15 2,462,377 -30,000 0.08 2,995,220,000 27,184,642 11.04 2009-04-09
581 2009-04-14 2,492,377 -55,000 0.08 2,995,220,000 27,166,909 10.90 2009-04-08
582 2009-04-09 2,547,377 -10,000 0.09 2,995,220,000 28,173,990 11.06 2009-04-07
583 2009-04-08 2,557,377 12,500 0.09 2,995,220,000 28,284,590 11.06 2009-04-06
584 2009-04-07 2,544,877 30,000 0.08 2,995,220,000 26,619,413 10.46 2009-04-03
585 2009-04-06 2,514,877 72,500 0.08 2,995,220,000 26,255,316 10.44 2009-04-02
586 2009-04-03 2,442,377 15,000 0.08 2,995,220,000 24,765,703 10.14 2009-04-01
587 2009-04-02 2,427,377 -37,500 0.08 2,995,220,000 24,176,675 9.960 2009-03-31
588 2009-04-01 2,464,877 -32,500 0.08 2,995,220,000 24,426,931 9.910 2009-03-30
589 2009-03-31 2,497,377 -15,000 0.08 2,995,220,000 24,923,822 9.980 2009-03-27
590 2009-03-30 2,512,377 -30,000 0.08 2,995,220,000 25,375,008 10.10 2009-03-26
591 2009-03-27 2,542,377 -5,000 0.08 2,995,220,000 24,915,295 9.800 2009-03-25
592 2009-03-25 2,547,377 70,000 0.09 2,995,220,000 24,913,347 9.780 2009-03-23
593 2009-03-24 2,477,377 -50,000 0.08 2,995,220,000 22,791,868 9.200 2009-03-20
594 2009-03-23 2,527,377 22,500 0.08 2,995,220,000 24,010,082 9.500 2009-03-19
595 2009-03-20 2,504,877 -40,000 0.08 2,995,220,000 23,796,332 9.500 2009-03-18
596 2009-03-19 2,544,877 -15,000 0.08 2,995,220,000 24,558,063 9.650 2009-03-17
597 2009-03-18 2,559,877 5,000 0.09 2,995,220,000 24,062,844 9.400 2009-03-16
598 2009-03-12 2,554,877 -2,500 0.09 2,995,220,000 21,333,223 8.350 2009-03-10
599 2009-03-11 2,557,377 -2,500 0.09 2,995,220,000 21,226,229 8.300 2009-03-09
600 2009-03-10 2,559,877 52,500 0.09 2,995,220,000 22,424,523 8.760 2009-03-06
601 2009-03-09 2,507,377 -20,000 0.08 2,995,220,000 23,092,942 9.210 2009-03-05
602 2009-03-06 2,527,377 27,500 0.08 2,995,220,000 23,630,975 9.350 2009-03-04
603 2009-03-05 2,499,877 2,500 0.08 2,995,220,000 23,723,833 9.490 2009-03-03
604 2009-03-04 2,497,377 -67,500 0.08 2,995,220,000 23,225,606 9.300 2009-03-02
605 2009-03-03 2,564,877 37,500 0.09 2,995,220,000 24,622,819 9.600 2009-02-27
606 2009-02-26 2,527,377 -30,000 0.08 2,995,220,000 24,010,082 9.500 2009-02-24
607 2009-02-25 2,557,377 20,000 0.09 2,995,220,000 24,167,213 9.450 2009-02-23
608 2009-02-23 2,537,377 15,000 0.08 2,995,220,000 24,079,708 9.490 2009-02-19
609 2009-02-20 2,522,377 5,000 0.08 2,995,220,000 23,760,791 9.420 2009-02-18
610 2009-02-17 2,517,377 -2,500 0.08 2,995,220,000 24,166,819 9.600 2009-02-13
611 2009-02-13 2,519,877 -5,000 0.08 2,995,220,000 23,838,036 9.460 2009-02-11
612 2009-02-11 2,524,877 200,000 0.08 2,995,220,000 23,961,083 9.490 2009-02-09
613 2009-02-10 2,324,877 85,000 0.08 2,995,220,000 22,063,083 9.490 2009-02-06
614 2009-02-05 2,239,877 -60,000 0.07 2,995,220,000 21,502,819 9.600 2009-02-03
615 2009-02-04 2,299,877 5,000 0.08 2,995,220,000 22,538,795 9.800 2009-02-02
616 2009-02-03 2,294,877 55,000 0.08 2,995,220,000 23,361,848 10.18 2009-01-30
617 2009-01-12 2,239,877 -22,500 0.07 2,995,220,000 24,145,874 10.78 2009-01-08
618 2009-01-09 2,262,377 -67,500 0.08 2,995,220,000 25,293,375 11.18 2009-01-07
619 2009-01-08 2,329,877 -20,000 0.08 2,995,220,000 25,116,074 10.78 2009-01-06
620 2009-01-07 2,349,877 -5,000 0.08 2,995,220,000 24,861,699 10.58 2009-01-05
621 2009-01-06 2,354,877 5,000 0.08 2,995,220,000 24,443,623 10.38 2009-01-02
622 2009-01-05 2,349,877 47,500 0.08 2,995,220,000 23,827,753 10.14 2008-12-30
623 2009-01-02 2,302,377 37,500 0.08 2,995,220,000 23,714,483 10.30 2008-12-29
624 2008-12-30 2,264,877 7,500 0.08 2,995,220,000 23,464,126 10.36 2008-12-23
625 2008-12-29 2,257,377 -30,000 0.08 2,995,220,000 24,379,672 10.80 2008-12-22
626 2008-12-23 2,287,377 -20,000 0.08 2,995,220,000 24,749,419 10.82 2008-12-19
627 2008-12-22 2,307,377 -30,000 0.08 2,995,220,000 25,104,262 10.88 2008-12-18
628 2008-12-19 2,337,377 17,500 0.08 2,995,220,000 25,477,409 10.90 2008-12-17
629 2008-12-18 2,319,877 -5,000 0.08 2,995,220,000 25,054,672 10.80 2008-12-16
630 2008-12-17 2,324,877 27,500 0.08 2,995,220,000 24,876,184 10.70 2008-12-15
631 2008-12-16 2,297,377 -65,000 0.08 2,995,220,000 24,122,459 10.50 2008-12-12
632 2008-12-15 2,362,377 92,500 0.08 2,995,220,000 25,371,929 10.74 2008-12-11
633 2008-12-12 2,269,877 22,500 0.08 2,995,220,000 24,696,262 10.88 2008-12-10
634 2008-12-11 2,247,377 -7,500 0.08 2,995,220,000 23,957,039 10.66 2008-12-09
635 2008-12-10 2,254,877 20,000 0.08 2,995,220,000 24,533,062 10.88 2008-12-08
636 2008-12-09 2,234,877 -5,000 0.07 2,995,220,000 22,616,955 10.12 2008-12-05
637 2008-12-08 2,239,877 7,500 0.07 2,995,220,000 22,152,384 9.890 2008-12-04
638 2008-12-05 2,232,377 -17,500 0.07 2,995,220,000 22,256,799 9.970 2008-12-03
639 2008-12-04 2,249,877 -70,000 0.08 2,995,220,000 22,048,795 9.800 2008-12-02
640 2008-12-03 2,319,877 -5,000 0.08 2,995,220,000 23,848,336 10.28 2008-12-01
641 2008-12-02 2,324,877 85,000 0.08 2,995,220,000 23,248,770 10.00 2008-11-28
642 2008-12-01 2,239,877 2,500 0.07 2,995,220,000 21,458,022 9.580 2008-11-27
643 2008-11-28 2,237,377 7,500 0.07 2,998,601,000 20,785,232 9.290 2008-11-26
644 2008-11-27 2,229,877 -55,000 0.07 2,998,601,000 19,645,216 8.810 2008-11-25
645 2008-11-26 2,284,877 -12,500 0.08 2,998,601,000 19,330,059 8.460 2008-11-24
646 2008-11-24 2,297,377 32,500 0.08 2,998,601,000 18,608,754 8.100 2008-11-20
647 2008-11-21 2,264,877 35,000 0.08 2,998,601,000 19,998,864 8.830 2008-11-19
648 2008-11-20 2,229,877 -27,500 0.07 2,998,601,000 19,622,918 8.800 2008-11-18
649 2008-11-19 2,257,377 67,500 0.08 2,998,601,000 20,700,147 9.170 2008-11-17
650 2008-11-18 2,189,877 7,500 0.07 2,998,601,000 20,497,249 9.360 2008-11-14
651 2008-11-17 2,182,377 -10,000 0.07 2,998,601,000 19,423,155 8.900 2008-11-13
652 2008-11-14 2,192,377 2,500 0.07 2,998,601,000 20,608,344 9.400 2008-11-12
653 2008-11-13 2,189,877 -15,000 0.07 2,998,601,000 21,416,997 9.780 2008-11-11
654 2008-11-12 2,204,877 -7,500 0.07 2,998,601,000 21,695,990 9.840 2008-11-10
655 2008-11-11 2,212,377 -27,500 0.07 2,998,601,000 21,415,809 9.680 2008-11-07
656 2008-11-10 2,239,877 -47,500 0.07 2,998,601,000 22,174,782 9.900 2008-11-06
657 2008-11-07 2,287,377 40,000 0.08 2,998,601,000 23,834,468 10.42 2008-11-05
658 2008-11-06 2,247,377 20,000 0.07 2,998,601,000 23,147,983 10.30 2008-11-04
659 2008-11-05 2,227,377 -27,500 0.07 2,998,601,000 23,120,173 10.38 2008-11-03
660 2008-11-04 2,254,877 -37,500 0.08 2,998,601,000 22,729,160 10.08 2008-10-31
661 2008-10-31 2,292,377 -41,300 0.08 2,998,601,000 20,493,850 8.940 2008-10-29
662 2008-10-30 2,333,677 145,000 0.08 3,002,486,271 20,046,285 8.590 2008-10-28
663 2008-10-29 2,188,677 -47,500 0.07 3,002,486,271 17,684,510 8.080 2008-10-27
664 2008-10-28 2,236,177 -65,000 0.07 3,002,486,271 20,952,978 9.370 2008-10-24
665 2008-10-27 2,301,177 27,500 0.08 3,002,486,271 21,976,240 9.550 2008-10-23
666 2008-10-24 2,273,677 30,000 0.08 3,002,486,271 22,873,191 10.06 2008-10-22
667 2008-10-23 2,243,677 -42,500 0.07 3,002,486,271 23,020,126 10.26 2008-10-21
668 2008-10-21 2,286,177 7,500 0.08 3,002,486,271 23,364,729 10.22 2008-10-17
669 2008-10-20 2,278,677 60,000 0.08 3,002,486,271 24,062,829 10.56 2008-10-16
670 2008-10-17 2,218,677 -47,500 0.07 3,002,486,271 25,159,797 11.34 2008-10-15
671 2008-10-16 2,266,177 40,000 0.08 3,002,486,271 26,061,036 11.50 2008-10-14
672 2008-10-15 2,226,177 91,300 0.07 3,002,486,271 23,998,188 10.78 2008-10-13
673 2008-10-14 2,134,877 -2,500 0.07 3,002,486,271 21,861,140 10.24 2008-10-10
674 2008-10-13 2,137,377 -5,000 0.07 3,002,486,271 23,853,127 11.16 2008-10-09
675 2008-10-10 2,142,377 7,500 0.07 3,002,486,271 23,694,690 11.06 2008-10-08
676 2008-10-02 2,134,877 5,000 0.07 3,002,486,271 28,436,562 13.32 2008-09-29
677 2008-09-30 2,129,877 -5,000 0.07 3,002,486,271 28,881,132 13.56 2008-09-26
678 2008-09-29 2,134,877 30,000 0.07 3,002,486,271 29,247,815 13.70 2008-09-25
679 2008-09-26 2,104,877 2,500 0.07 3,002,486,271 28,836,815 13.70 2008-09-24
680 2008-09-25 2,102,377 -2,500 0.07 3,002,486,271 28,760,517 13.68 2008-09-23
681 2008-09-24 2,104,877 2,500 0.07 3,002,486,271 30,183,936 14.34 2008-09-22
682 2008-09-22 2,102,377 -2,500 0.07 3,002,486,271 30,063,991 14.30 2008-09-18
683 2008-09-19 2,104,877 -165,000 0.07 3,002,486,271 30,268,131 14.38 2008-09-17
684 2008-09-18 2,269,877 -20,000 0.08 3,002,486,271 33,594,180 14.80 2008-09-16
685 2008-09-17 2,289,877 -20,000 0.08 3,002,486,271 35,264,106 15.40 2008-09-12
686 2008-09-16 2,309,877 -17,500 0.08 3,002,486,271 35,110,130 15.20 2008-09-11
687 2008-09-12 2,327,377 -17,500 0.08 3,002,486,271 35,701,963 15.34 2008-09-10
688 2008-09-11 2,344,877 -17,500 0.08 3,002,486,271 36,580,081 15.60 2008-09-09
689 2008-09-09 2,362,377 47,500 0.08 3,002,486,271 35,057,675 14.84 2008-09-05
690 2008-09-08 2,314,877 10,000 0.08 3,002,486,271 35,602,808 15.38 2008-09-04
691 2008-09-05 2,304,877 -37,500 0.08 3,002,486,271 35,495,106 15.40 2008-09-03
692 2008-09-04 2,342,377 37,500 0.08 3,002,486,271 36,072,606 15.40 2008-09-02
693 2008-09-03 2,304,877 82,500 0.08 3,002,486,271 35,034,130 15.20 2008-09-01
694 2008-09-02 2,222,377 92,500 0.07 3,002,486,271 34,669,081 15.60 2008-08-29
695 2008-08-29 2,129,877 1,071,000 0.07 3,002,486,271 33,098,289 15.54 2008-08-27
696 2008-08-28 1,058,877 12,500 0.04 3,002,486,271 16,751,434 15.82 2008-08-26
697 2008-08-27 1,046,377 -10,000 0.03 3,002,486,271 16,532,757 15.80 2008-08-25
698 2008-08-26 1,056,377 -5,000 0.04 3,002,486,271 16,056,930 15.20 2008-08-21
699 2008-08-25 1,061,377 -30,000 0.04 3,002,486,271 16,663,619 15.70 2008-08-20
700 2008-08-21 1,091,377 -2,500 0.04 3,002,486,271 17,134,619 15.70 2008-08-19
701 2008-08-19 1,093,877 15,000 0.04 3,002,486,271 17,873,950 16.34 2008-08-15
702 2008-08-18 1,078,877 2,500 0.04 3,002,486,271 17,520,962 16.24 2008-08-14
703 2008-08-15 1,076,377 -15,000 0.04 3,002,486,271 17,501,890 16.26 2008-08-13
704 2008-08-13 1,091,377 32,500 0.04 3,002,486,271 17,156,446 15.72 2008-08-11
705 2008-08-08 1,058,877 5,000 0.04 3,002,486,271 16,793,789 15.86 2008-08-05
706 2008-08-07 1,053,877 -92,500 0.04 3,002,486,271 17,283,583 16.40 2008-08-04
707 2008-08-05 1,146,377 -2,500 0.04 3,002,486,271 18,915,221 16.50 2008-08-01
708 2008-08-04 1,148,877 -47,500 0.04 3,002,486,271 19,140,291 16.66 2008-07-31
709 2008-08-01 1,196,377 -32,500 0.04 3,002,486,271 19,859,858 16.60 2008-07-30
710 2008-07-31 1,228,877 12,500 0.04 3,002,486,271 20,153,583 16.40 2008-07-29
711 2008-07-30 1,216,377 95,000 0.04 3,002,486,271 19,997,238 16.44 2008-07-28
712 2008-07-28 1,121,377 -25,000 0.04 3,002,486,271 18,839,134 16.80 2008-07-24
713 2008-07-25 1,146,377 -57,500 0.04 3,002,486,271 19,213,279 16.76 2008-07-23
714 2008-07-24 1,203,877 -32,500 0.04 3,002,486,271 19,310,187 16.04 2008-07-22
715 2008-07-23 1,236,377 -5,000 0.04 3,002,486,271 19,658,394 15.90 2008-07-21
716 2008-07-22 1,241,377 -40,000 0.04 3,002,486,271 19,241,344 15.50 2008-07-18
717 2008-07-21 1,281,377 -17,500 0.04 3,002,486,271 19,835,716 15.48 2008-07-17
718 2008-07-18 1,298,877 -45,000 0.04 3,002,486,271 19,742,930 15.20 2008-07-16
719 2008-07-17 1,343,877 -17,500 0.04 3,002,486,271 20,292,543 15.10 2008-07-15
720 2008-07-16 1,361,377 47,500 0.05 3,002,486,271 20,747,385 15.24 2008-07-14
721 2008-07-15 1,313,877 37,500 0.04 3,002,486,271 20,154,873 15.34 2008-07-11
722 2008-07-14 1,276,377 47,500 0.04 3,002,486,271 19,554,096 15.32 2008-07-10
723 2008-07-11 1,228,877 37,500 0.04 3,002,486,271 18,973,861 15.44 2008-07-09
724 2008-07-10 1,191,377 27,500 0.04 3,002,486,271 18,490,171 15.52 2008-07-08
725 2008-07-09 1,163,877 2,500 0.04 3,002,486,271 18,459,089 15.86 2008-07-07
726 2008-07-08 1,161,377 20,000 0.04 3,002,486,271 18,001,344 15.50 2008-07-04
727 2008-07-07 1,141,377 65,000 0.04 3,002,486,271 17,234,793 15.10 2008-07-03
728 2008-07-04 1,076,377 -155,000 0.04 3,002,486,271 16,468,568 15.30 2008-07-02
729 2008-07-03 1,231,377 32,500 0.04 3,002,486,271 19,702,032 16.00 2008-06-30
730 2008-07-02 1,198,877 27,500 0.04 3,002,486,271 19,421,807 16.20 2008-06-27
731 2008-06-30 1,171,377 -5,000 0.04 3,002,486,271 19,210,583 16.40 2008-06-26
732 2008-06-27 1,176,377 -17,500 0.04 3,002,486,271 19,504,331 16.58 2008-06-25
733 2008-06-25 1,193,877 20,000 0.04 3,002,486,271 20,152,644 16.88 2008-06-23
734 2008-06-24 1,173,877 70,000 0.04 3,002,486,271 19,721,134 16.80 2008-06-20
735 2008-06-23 1,103,877 12,500 0.04 3,002,486,271 18,898,374 17.12 2008-06-19
736 2008-06-20 1,091,377 37,500 0.04 3,002,486,271 18,880,822 17.30 2008-06-18
737 2008-06-19 1,053,877 -5,000 0.04 3,002,486,271 18,063,452 17.14 2008-06-17
738 2008-06-18 1,058,877 -20,000 0.04 3,002,486,271 18,339,750 17.32 2008-06-16
739 2008-06-17 1,078,877 -5,000 0.04 3,002,486,271 18,470,374 17.12 2008-06-13
740 2008-06-16 1,083,877 15,000 0.04 3,002,486,271 19,227,978 17.74 2008-06-12
741 2008-06-13 1,068,877 -2,500 0.04 3,002,486,271 19,068,766 17.84 2008-06-11
742 2008-06-10 1,071,377 -37,500 0.04 3,002,486,271 19,584,772 18.28 2008-06-05
743 2008-06-06 1,108,877 32,500 0.04 3,002,486,271 20,159,384 18.18 2008-06-04
744 2008-06-05 1,076,377 -15,000 0.04 3,002,486,271 19,417,841 18.04 2008-06-03
745 2008-06-04 1,091,377 12,500 0.04 3,002,486,271 19,863,061 18.20 2008-06-02
746 2008-06-03 1,078,877 -7,500 0.04 3,002,486,271 19,268,743 17.86 2008-05-30
747 2008-06-02 1,086,377 300,000 0.04 3,002,486,271 19,598,241 18.04 2008-05-29
748 2008-05-30 786,377 17,500 0.03 3,002,486,271 14,201,969 18.06 2008-05-28
749 2008-05-29 768,877 5,000 0.03 3,002,486,271 13,855,164 18.02 2008-05-27
750 2008-05-28 763,877 5,000 0.03 3,002,486,271 13,856,729 18.14 2008-05-26
751 2008-05-27 758,877 -5,000 0.03 3,002,486,271 13,811,561 18.20 2008-05-23
752 2008-05-26 763,877 -10,000 0.03 3,002,486,271 13,902,561 18.20 2008-05-22
753 2008-05-23 773,877 15,000 0.03 3,002,486,271 14,316,725 18.50 2008-05-21
754 2008-05-22 758,877 5,000 0.03 3,002,486,271 14,024,047 18.48 2008-05-20
755 2008-05-20 753,877 -5,000 0.03 3,002,486,271 14,414,128 19.12 2008-05-16
756 2008-05-19 758,877 -30,000 0.03 3,002,486,271 14,357,953 18.92 2008-05-15
757 2008-05-16 788,877 -105,000 0.03 3,002,486,271 14,878,220 18.86 2008-05-14
758 2008-05-15 893,877 65,000 0.03 3,002,486,271 16,804,888 18.80 2008-05-13
759 2008-05-14 828,877 -52,500 0.03 3,002,486,271 15,334,225 18.50 2008-05-09
760 2008-05-13 881,377 12,500 0.03 3,002,486,271 16,411,240 18.62 2008-05-08
761 2008-05-09 868,877 7,500 0.03 3,002,486,271 16,491,285 18.98 2008-05-07
762 2008-05-08 861,377 -45,000 0.03 3,002,486,271 16,348,935 18.98 2008-05-06
763 2008-05-07 906,377 25,000 0.03 3,002,486,271 17,021,760 18.78 2008-05-05
764 2008-05-06 881,377 57,500 0.03 3,002,486,271 16,340,730 18.54 2008-05-02
765 2008-05-05 823,877 40,000 0.03 3,002,486,271 15,043,994 18.26 2008-04-30
766 2008-05-02 783,877 -32,500 0.03 3,002,486,271 14,454,692 18.44 2008-04-29
767 2008-04-30 816,377 -20,000 0.03 3,002,486,271 14,923,372 18.28 2008-04-28
768 2008-04-29 836,377 27,500 0.03 3,002,486,271 15,205,334 18.18 2008-04-25
769 2008-04-28 808,877 45,000 0.03 3,002,486,271 14,527,431 17.96 2008-04-24
770 2008-04-25 763,877 -7,500 0.03 3,002,486,271 13,551,178 17.74 2008-04-23
771 2008-04-24 771,377 -17,500 0.03 3,002,486,271 13,776,793 17.86 2008-04-22
772 2008-04-23 788,877 25,000 0.03 3,002,486,271 13,994,678 17.74 2008-04-21
773 2008-04-14 763,877 -37,500 0.03 3,002,486,271 13,810,896 18.08 2008-04-10
774 2008-04-11 801,377 -7,500 0.03 3,002,486,271 14,617,116 18.24 2008-04-09
775 2008-04-10 808,877 25,000 0.03 3,002,486,271 14,527,431 17.96 2008-04-08
776 2008-04-09 783,877 -12,972 0.03 3,002,486,271 14,031,398 17.90 2008-04-07
777 2008-04-08 796,849 -7,500 0.03 3,002,486,271 14,263,597 17.90 2008-04-03
778 2008-04-07 804,349 2,972 0.03 3,002,486,271 14,285,238 17.76 2008-04-02
779 2008-04-03 801,377 10,000 0.03 3,002,486,271 13,959,987 17.42 2008-04-01
780 2008-04-02 791,377 -2,500 0.03 3,002,486,271 13,722,477 17.34 2008-03-31
781 2008-03-31 793,877 -65,000 0.03 3,002,486,271 13,591,174 17.12 2008-03-27
782 2008-03-28 858,877 -35,000 0.03 3,003,486,271 14,789,862 17.22 2008-03-26
783 2008-03-27 893,877 32,500 0.03 3,003,486,271 15,231,664 17.04 2008-03-25
784 2008-03-26 861,377 27,500 0.03 3,003,486,271 14,247,176 16.54 2008-03-20
785 2008-03-20 833,877 20,000 0.03 3,003,486,271 13,758,971 16.50 2008-03-18
786 2008-03-18 813,877 47,500 0.03 3,003,486,271 13,998,684 17.20 2008-03-14
787 2008-03-17 766,377 -35,000 0.03 3,003,486,271 13,334,960 17.40 2008-03-13
788 2008-03-14 801,377 20,000 0.03 3,003,486,271 14,296,566 17.84 2008-03-12
789 2008-03-13 781,377 10,000 0.03 3,003,486,271 13,971,021 17.88 2008-03-11
790 2008-03-12 771,377 17,500 0.03 3,003,486,271 13,360,250 17.32 2008-03-10
791 2008-03-11 753,877 -35,000 0.03 3,003,486,271 12,891,297 17.10 2008-03-07
792 2008-03-10 788,877 -10,000 0.03 3,003,486,271 14,089,343 17.86 2008-03-06
793 2008-03-07 798,877 55,000 0.03 3,003,486,271 14,060,235 17.60 2008-03-05
794 2008-03-05 743,877 -45,000 0.02 3,003,486,271 12,958,337 17.42 2008-03-03
795 2008-03-04 788,877 -17,500 0.03 3,003,486,271 13,805,348 17.50 2008-02-29
796 2008-03-03 806,377 15,000 0.03 3,003,486,271 14,272,873 17.70 2008-02-28
797 2008-02-29 791,377 -20,000 0.03 3,003,486,271 14,039,028 17.74 2008-02-27
798 2008-02-28 811,377 -22,500 0.03 3,003,486,271 14,117,960 17.40 2008-02-26
799 2008-02-27 833,877 35,000 0.03 3,003,486,271 14,392,717 17.26 2008-02-25
800 2008-02-26 798,877 7,500 0.03 3,003,486,271 13,980,348 17.50 2008-02-22
801 2008-02-25 791,377 2,500 0.03 3,003,486,271 14,292,269 18.06 2008-02-21
802 2008-02-21 788,877 -2,500 0.03 3,003,486,271 14,546,892 18.44 2008-02-19
803 2008-02-20 791,377 5,000 0.03 3,003,486,271 14,434,716 18.24 2008-02-18
804 2008-02-19 786,377 -2,500 0.03 3,003,486,271 14,437,882 18.36 2008-02-15
805 2008-02-18 788,877 -50,000 0.03 3,003,486,271 14,389,116 18.24 2008-02-14
806 2008-02-15 838,877 15,000 0.03 3,003,486,271 15,099,786 18.00 2008-02-13
807 2008-02-14 823,877 40,000 0.03 3,003,486,271 15,109,904 18.34 2008-02-12
808 2008-02-13 783,877 -10,000 0.03 3,003,486,271 14,642,822 18.68 2008-02-11
809 2008-02-12 793,877 -37,500 0.03 3,003,486,271 15,623,499 19.68 2008-02-05
810 2008-02-11 831,377 15 0.03 3,003,486,271 16,344,872 19.66 2008-02-04
811 2008-02-05 831,362 -10,000 0.03 3,003,486,271 16,211,559 19.50 2008-02-01
812 2008-02-04 841,362 -12,500 0.03 3,003,486,271 16,625,313 19.76 2008-01-31
813 2008-02-01 853,862 -120,000 0.03 3,003,486,271 16,411,228 19.22 2008-01-30
814 2008-01-31 973,862 27,500 0.03 3,003,486,271 18,483,901 18.98 2008-01-29
815 2008-01-30 946,362 15,000 0.03 3,003,486,271 17,734,824 18.74 2008-01-28
816 2008-01-29 931,362 -7,500 0.03 3,003,486,271 17,863,523 19.18 2008-01-25
817 2008-01-25 938,862 25,000 0.03 3,003,486,271 17,368,947 18.50 2008-01-23
818 2008-01-24 913,862 117,500 0.03 3,003,486,271 16,083,971 17.60 2008-01-22
819 2008-01-23 796,362 -30,000 0.03 3,003,486,271 14,828,260 18.62 2008-01-21
820 2008-01-22 826,362 -140,000 0.03 3,003,486,271 15,932,259 19.28 2008-01-18
821 2008-01-21 966,362 80,000 0.03 3,003,486,271 18,573,478 19.22 2008-01-17
822 2008-01-18 886,362 15,000 0.03 3,003,486,271 17,860,194 20.15 2008-01-16
823 2008-01-17 871,362 20,000 0.03 3,003,486,271 18,472,874 21.20 2008-01-15
824 2008-01-16 851,362 45,000 0.03 3,003,486,271 17,750,898 20.85 2008-01-14
825 2008-01-15 806,362 -40,000 0.03 3,003,486,271 16,409,467 20.35 2008-01-11
826 2008-01-14 846,362 -27,500 0.03 3,003,486,271 17,477,375 20.65 2008-01-10
827 2008-01-11 873,862 27,500 0.03 3,003,486,271 18,351,102 21.00 2008-01-09
828 2008-01-10 846,362 -37,500 0.03 3,003,486,271 17,773,602 21.00 2008-01-08
829 2008-01-09 883,862 5,000 0.03 3,003,486,271 19,003,033 21.50 2008-01-07
830 2008-01-08 878,862 52,500 0.03 3,003,486,271 18,368,216 20.90 2008-01-04
831 2008-01-07 826,362 12,500 0.03 3,003,486,271 16,899,103 20.45 2008-01-03
832 2008-01-04 813,862 -10,000 0.03 3,003,486,271 16,969,023 20.85 2008-01-02
833 2008-01-03 823,862 87,500 0.03 3,003,486,271 16,600,819 20.15 2007-12-28
834 2008-01-02 736,362 -67,500 0.02 3,003,486,271 14,984,967 20.35 2007-12-27
835 2007-12-28 803,862 37,500 0.03 3,003,486,271 16,157,626 20.10 2007-12-21
836 2007-12-27 766,362 17,500 0.03 3,003,486,271 15,097,331 19.70 2007-12-20
837 2007-12-21 748,862 -17,500 0.02 3,003,486,271 14,857,422 19.84 2007-12-19
838 2007-12-19 766,362 12,500 0.03 3,003,486,271 15,082,004 19.68 2007-12-17
839 2007-12-18 753,862 -35,000 0.03 3,003,486,271 15,114,933 20.05 2007-12-14
840 2007-12-17 788,862 -120,000 0.03 3,003,486,271 15,745,686 19.96 2007-12-13
841 2007-12-14 908,862 12,500 0.03 3,003,486,271 18,404,456 20.25 2007-12-12
842 2007-12-13 896,362 22,500 0.03 3,003,486,271 18,375,421 20.50 2007-12-11
843 2007-12-12 873,862 -7,500 0.03 3,003,486,271 16,970,400 19.42 2007-12-10
844 2007-12-11 881,362 -22,500 0.03 3,003,486,271 17,151,305 19.46 2007-12-07
845 2007-12-10 903,862 -5,000 0.03 3,003,486,271 18,212,819 20.15 2007-12-06
846 2007-12-07 908,862 -50,000 0.03 3,003,486,271 18,677,114 20.55 2007-12-05
847 2007-12-05 958,862 35,000 0.03 3,003,486,271 18,506,037 19.30 2007-12-03
848 2007-12-04 923,862 -35,000 0.03 3,003,486,271 17,978,355 19.46 2007-11-30
849 2007-12-03 958,862 85,000 0.03 3,003,486,271 18,410,150 19.20 2007-11-29
850 2007-11-30 873,862 -30,000 0.03 3,003,486,271 16,253,833 18.60 2007-11-28
851 2007-11-29 903,862 -7,500 0.03 3,003,486,271 16,775,679 18.56 2007-11-27
852 2007-11-28 911,362 97,500 0.03 3,003,486,271 17,097,151 18.76 2007-11-26
853 2007-11-27 813,862 -22,500 0.03 3,003,486,271 14,893,675 18.30 2007-11-23
854 2007-11-26 836,362 -37,500 0.03 3,003,486,271 15,071,243 18.02 2007-11-22
855 2007-11-23 873,862 -20,000 0.03 3,003,486,271 15,834,379 18.12 2007-11-21
856 2007-11-22 893,862 -5,000 0.03 3,003,486,271 16,321,920 18.26 2007-11-20
857 2007-11-20 898,862 -12,500 0.03 3,003,486,271 16,485,129 18.34 2007-11-16
858 2007-11-16 911,362 -12,500 0.03 3,003,486,271 17,370,560 19.06 2007-11-14
859 2007-11-15 923,862 -2,500 0.03 3,003,486,271 17,091,447 18.50 2007-11-13
860 2007-11-14 926,362 2,500 0.03 3,003,486,271 17,137,697 18.50 2007-11-12
861 2007-11-13 923,862 -2,500 0.03 3,003,486,271 17,368,606 18.80 2007-11-09
862 2007-11-12 926,362 -42,500 0.03 3,003,486,271 17,211,806 18.58 2007-11-08
863 2007-11-09 968,862 -12,500 0.03 3,003,486,271 18,427,755 19.02 2007-11-07
864 2007-11-08 981,362 7,500 0.03 3,003,486,271 18,135,570 18.48 2007-11-06
865 2007-11-07 973,862 52,500 0.03 3,003,486,271 17,763,243 18.24 2007-11-05
866 2007-11-05 921,362 32,500 0.03 3,003,486,271 18,408,813 19.98 2007-11-01
867 2007-11-02 888,862 -20,000 0.03 3,003,486,271 18,266,114 20.55 2007-10-31
868 2007-11-01 908,862 30,000 0.03 3,003,486,271 19,449,647 21.40 2007-10-30
869 2007-10-31 878,862 -5,000 0.03 3,003,486,271 19,334,964 22.00 2007-10-29
870 2007-10-30 883,862 155,000 0.03 3,003,486,271 17,429,759 19.72 2007-10-26
871 2007-10-29 728,862 -50,000 0.02 3,003,486,271 13,994,150 19.20 2007-10-25
872 2007-10-26 778,862 -32,500 0.03 3,003,486,271 14,798,378 19.00 2007-10-24
873 2007-10-25 811,362 -7,500 0.03 3,003,486,271 15,578,150 19.20 2007-10-23
874 2007-10-24 818,862 -97,500 0.03 3,003,486,271 15,640,264 19.10 2007-10-22
875 2007-10-23 916,362 60,000 0.03 3,003,486,271 17,667,459 19.28 2007-10-18
876 2007-10-22 856,362 20,000 0.03 3,003,486,271 16,373,641 19.12 2007-10-17
877 2007-10-18 836,362 -42,500 0.03 3,003,486,271 15,656,697 18.72 2007-10-16
878 2007-10-17 878,862 5,000 0.03 3,003,486,271 16,715,955 19.02 2007-10-15
879 2007-10-16 873,862 7,500 0.03 3,003,486,271 16,690,764 19.10 2007-10-12
880 2007-10-15 866,362 30,000 0.03 3,003,486,271 16,634,150 19.20 2007-10-11
881 2007-10-12 836,362 62,500 0.03 3,003,486,271 15,807,242 18.90 2007-10-10
882 2007-10-11 773,862 22,500 0.03 3,003,486,271 14,718,855 19.02 2007-10-09
883 2007-10-10 751,362 10,000 0.03 3,003,486,271 14,275,878 19.00 2007-10-08
884 2007-10-04 741,362 -10,000 0.02 3,003,486,271 14,160,014 19.10 2007-10-02
885 2007-09-27 751,362 -85,000 0.03 3,003,486,271 14,426,150 19.20 2007-09-24
886 2007-09-25 836,362 82,500 0.03 3,003,486,271 15,706,878 18.78 2007-09-21
887 2007-09-24 753,862 -182,500 0.03 3,003,486,271 14,067,065 18.66 2007-09-20
888 2007-09-21 936,362 5,000 0.03 3,003,486,271 17,172,879 18.34 2007-09-19
889 2007-09-20 931,362 80,000 0.03 3,003,486,271 16,913,534 18.16 2007-09-18
890 2007-09-19 851,362 -17,500 0.03 3,003,486,271 15,665,061 18.40 2007-09-17
891 2007-09-18 868,862 55,000 0.03 3,003,486,271 16,108,701 18.54 2007-09-14
892 2007-09-17 813,862 17,500 0.03 3,003,486,271 14,779,734 18.16 2007-09-13
893 2007-09-14 796,362 25,000 0.03 3,003,486,271 14,334,516 18.00 2007-09-12
894 2007-09-12 771,362 -105,000 0.03 3,003,486,271 13,514,262 17.52 2007-09-10
895 2007-09-11 876,362 67,500 0.03 3,003,486,271 15,459,026 17.64 2007-09-07
896 2007-09-10 808,862 -15,000 0.03 3,003,486,271 14,155,085 17.50 2007-09-06
897 2007-09-07 823,862 -2,500 0.03 3,003,486,271 14,450,539 17.54 2007-09-05
898 2007-09-06 826,362 12,500 0.03 3,003,486,271 14,362,172 17.38 2007-09-04
899 2007-09-05 813,862 -12,500 0.03 3,003,486,271 13,917,040 17.10 2007-09-03
900 2007-09-04 826,362 60,000 0.03 3,003,486,271 14,180,372 17.16 2007-08-31
901 2007-09-03 766,362 -22,500 0.03 3,003,486,271 13,012,827 16.98 2007-08-30
902 2007-08-31 788,862 -72,500 0.03 3,003,486,271 13,268,659 16.82 2007-08-29
903 2007-08-30 861,362 5,000 0.03 3,003,486,271 14,712,063 17.08 2007-08-28
904 2007-08-29 856,362 27,500 0.03 3,003,486,271 14,643,790 17.10 2007-08-27
905 2007-08-28 828,862 -7,500 0.03 3,003,486,271 14,057,500 16.96 2007-08-24
906 2007-08-27 836,362 15,000 0.03 3,003,486,271 14,218,154 17.00 2007-08-23
907 2007-08-24 821,362 50,000 0.03 3,003,486,271 13,568,900 16.52 2007-08-22
908 2007-08-22 771,362 -10,000 0.03 3,003,486,271 13,097,727 16.98 2007-08-20
909 2007-08-20 781,362 5,000 0.03 3,003,486,271 13,017,491 16.66 2007-08-16
910 2007-08-15 776,362 -2,500 0.03 3,003,486,271 13,353,426 17.20 2007-08-13
911 2007-08-14 778,862 -12,500 0.03 3,003,486,271 13,396,426 17.20 2007-08-10
912 2007-08-13 791,362 -30,000 0.03 3,003,486,271 13,801,353 17.44 2007-08-09
913 2007-08-10 821,362 17,500 0.03 3,003,486,271 14,275,272 17.38 2007-08-08
914 2007-08-09 803,862 20,000 0.03 3,003,486,271 13,697,808 17.04 2007-08-07
915 2007-08-07 783,862 -680,000 0.03 3,003,486,271 13,607,844 17.36 2007-08-03
916 2007-08-03 1,463,862 -10,000 0.05 3,003,486,271 25,559,031 17.46 2007-08-01
917 2007-08-02 1,473,862 40,000 0.05 3,003,486,271 26,411,607 17.92 2007-07-31
918 2007-07-31 1,433,862 -32,500 0.05 3,003,486,271 25,608,775 17.86 2007-07-27
919 2007-07-30 1,466,362 -5,000 0.05 3,003,486,271 26,658,461 18.18 2007-07-26
920 2007-07-26 1,471,362 -10,000 0.05 3,003,486,271 26,896,497 18.28 2007-07-24
921 2007-07-25 1,481,362 -57,500 0.05 3,003,486,271 26,397,871 17.82 2007-07-23
922 2007-07-24 1,538,862 20,000 0.05 3,003,486,271 27,514,853 17.88 2007-07-20
923 2007-07-23 1,518,862 -7,500 0.05 3,003,486,271 27,035,744 17.80 2007-07-19
924 2007-07-20 1,526,362 -15,000 0.05 3,003,486,271 27,016,607 17.70 2007-07-18
925 2007-07-19 1,541,362 60,000 0.05 3,003,486,271 27,528,725 17.86 2007-07-17
926 2007-07-18 1,481,362 12,500 0.05 3,003,486,271 26,338,616 17.78 2007-07-16
927 2007-07-17 1,468,862 5,000 0.05 3,003,486,271 26,057,612 17.74 2007-07-13
928 2007-07-12 1,463,862 -10,000 0.05 3,003,486,271 25,851,803 17.66 2007-07-10
929 2007-07-10 1,473,862 -5,000 0.05 3,003,486,271 25,379,904 17.22 2007-07-06
930 2007-07-09 1,478,862 -27,500 0.05 3,003,486,271 24,756,150 16.74 2007-07-05
931 2007-07-06 1,506,362 -25,000 0.05 3,003,486,271 25,306,882 16.80 2007-07-04
932 2007-07-05 1,531,362 -5,000 0.05 3,003,486,271 25,788,136 16.84 2007-07-03
933 2007-07-04 1,536,362 35,000 0.05 3,003,486,271 25,780,154 16.78 2007-06-29
934 2007-07-03 1,501,362 -5,000 0.05 3,003,486,271 25,342,991 16.88 2007-06-28
935 2007-06-29 1,506,362 -30,000 0.05 3,003,486,271 25,156,245 16.70 2007-06-27
936 2007-06-28 1,536,362 57,500 0.05 3,003,486,271 25,503,609 16.60 2007-06-26
937 2007-06-27 1,478,862 10,000 0.05 3,003,486,271 24,489,955 16.56 2007-06-25
938 2007-06-26 1,468,862 0.05 3,003,486,271 24,500,618 16.68 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top