SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2025-11-10 1,791,087 -2,500 0.06 2,848,932,500 20,507,946 11.45 2025-11-06
4 2025-11-07 1,793,587 27,500 0.06 2,848,932,500 20,034,367 11.17 2025-11-05
5 2025-11-06 1,766,087 -27,500 0.06 2,848,932,500 20,362,983 11.53 2025-11-04
6 2025-11-05 1,793,587 17,500 0.06 2,848,932,500 20,805,609 11.60 2025-11-03
7 2025-11-04 1,776,087 2,500 0.06 2,848,932,500 20,460,522 11.52 2025-10-31
8 2025-11-03 1,773,587 -47,500 0.06 2,848,932,500 20,538,137 11.58 2025-10-30
9 2025-10-30 1,821,087 -2,500 0.06 2,848,932,500 21,161,031 11.62 2025-10-27
10 2025-10-28 1,823,587 52,500 0.06 2,848,932,500 21,007,722 11.52 2025-10-24
11 2025-10-22 1,771,087 -5,000 0.06 2,848,932,500 21,093,646 11.91 2025-10-20
12 2025-10-20 1,776,087 2,500 0.06 2,848,932,500 20,815,740 11.72 2025-10-16
13 2025-09-29 1,773,587 25,000 0.06 2,848,932,500 20,839,647 11.75 2025-09-25
14 2025-09-23 1,748,587 20,000 0.06 2,848,932,500 21,332,761 12.20 2025-09-19
15 2025-09-22 1,728,587 2,500 0.06 2,848,932,500 20,570,185 11.90 2025-09-18
16 2025-09-18 1,726,087 5,000 0.06 2,848,932,500 20,644,001 11.96 2025-09-16
17 2025-09-15 1,721,087 -22,500 0.06 2,848,932,500 20,566,990 11.95 2025-09-11
18 2025-09-10 1,743,587 -7,500 0.06 2,848,932,500 20,766,121 11.91 2025-09-08
19 2025-09-05 1,751,087 -55,000 0.06 2,848,932,500 20,505,229 11.71 2025-09-03
20 2025-09-04 1,806,087 2,500 0.06 2,848,932,500 21,149,279 11.71 2025-09-02
21 2025-09-03 1,803,587 20,000 0.06 2,848,932,500 21,011,789 11.65 2025-09-01
22 2025-09-02 1,783,587 2,500 0.06 2,848,932,500 20,778,789 11.65 2025-08-29
23 2025-08-29 1,781,087 32,500 0.06 2,848,932,500 20,856,529 11.71 2025-08-27
24 2025-08-28 1,748,587 2,500 0.06 2,848,932,500 20,808,185 11.90 2025-08-26
25 2025-08-27 1,746,087 -10,000 0.06 2,848,932,500 21,092,731 12.08 2025-08-25
26 2025-08-26 1,756,087 5,000 0.06 2,848,932,500 20,897,435 11.90 2025-08-22
27 2025-08-22 1,751,087 -10,000 0.06 2,848,932,500 20,732,870 11.84 2025-08-20
28 2025-08-21 1,761,087 5,000 0.06 2,848,932,500 20,692,772 11.75 2025-08-19
29 2025-08-20 1,756,087 37,500 0.06 2,848,932,500 20,774,509 11.83 2025-08-18
30 2025-08-19 1,718,587 37,500 0.06 2,848,932,500 20,519,929 11.94 2025-08-15
31 2025-08-18 1,681,087 20,000 0.06 2,848,932,500 20,324,342 12.09 2025-08-14
32 2025-08-15 1,661,087 32,500 0.06 2,848,932,500 19,999,487 12.04 2025-08-13
33 2025-08-13 1,628,587 2,500 0.06 2,848,932,500 19,803,618 12.16 2025-08-11
34 2025-08-12 1,626,087 -10,000 0.06 2,848,932,500 19,887,044 12.23 2025-08-08
35 2025-08-08 1,636,087 -22,500 0.06 2,848,932,500 19,518,518 11.93 2025-08-06
36 2025-08-07 1,658,587 2,500 0.06 2,848,932,500 20,483,549 12.35 2025-08-05
37 2025-08-06 1,656,087 10,000 0.06 2,848,932,500 20,320,187 12.27 2025-08-04
38 2025-08-04 1,646,087 22,500 0.06 2,848,932,500 20,345,635 12.36 2025-07-31
39 2025-08-01 1,623,587 7,500 0.06 2,848,932,500 20,457,196 12.60 2025-07-30
40 2025-07-31 1,616,087 10,000 0.06 2,848,932,500 20,556,627 12.72 2025-07-29
41 2025-07-30 1,606,087 5,000 0.06 2,848,932,500 20,686,401 12.88 2025-07-28
42 2025-07-24 1,601,087 -50,000 0.06 2,848,932,500 20,557,957 12.84 2025-07-22
43 2025-07-22 1,651,087 10,000 0.06 2,848,932,500 20,803,696 12.60 2025-07-18
44 2025-07-21 1,641,087 -10,000 0.06 2,848,932,500 20,415,122 12.44 2025-07-17
45 2025-07-18 1,651,087 10,000 0.06 2,848,932,500 20,077,218 12.16 2025-07-16
46 2025-07-17 1,641,087 -30,000 0.06 2,848,932,500 20,086,905 12.24 2025-07-15
47 2025-07-16 1,671,087 -27,500 0.06 2,848,932,500 19,752,248 11.82 2025-07-14
48 2025-07-14 1,698,587 -15,000 0.06 2,848,932,500 19,805,524 11.66 2025-07-10
49 2025-07-11 1,713,587 -45,000 0.06 2,848,932,500 19,500,620 11.38 2025-07-09
50 2025-07-10 1,758,587 -2,500 0.06 2,848,932,500 20,047,892 11.40 2025-07-08
51 2025-07-08 1,761,087 20,000 0.06 2,848,932,500 20,076,392 11.40 2025-07-04
52 2025-07-07 1,741,087 2,500 0.06 2,848,932,500 20,126,966 11.56 2025-07-03
53 2025-07-04 1,738,587 -10,000 0.06 2,848,932,500 19,854,664 11.42 2025-07-02
54 2025-07-03 1,748,587 10,000 0.06 2,848,932,500 19,444,287 11.12 2025-06-30
55 2025-07-02 1,738,587 5,000 0.06 2,848,932,500 19,402,631 11.16 2025-06-27
56 2025-06-30 1,733,587 -10,000 0.06 2,848,932,500 19,277,487 11.12 2025-06-26
57 2025-06-27 1,743,587 45,000 0.06 2,848,932,500 19,214,329 11.02 2025-06-25
58 2025-06-19 1,698,587 -25,000 0.06 2,848,932,500 18,514,598 10.90 2025-06-17
59 2025-06-12 1,723,587 -77,500 0.06 2,848,932,500 19,269,703 11.18 2025-06-10
60 2025-06-11 1,801,087 -10,000 0.06 2,848,932,500 19,559,805 10.86 2025-06-09
61 2025-06-09 1,811,087 10,000 0.06 2,848,932,500 19,595,961 10.82 2025-06-05
62 2025-06-06 1,801,087 10,000 0.06 2,848,932,500 19,739,914 10.96 2025-06-04
63 2025-06-04 1,791,087 15,000 0.06 2,848,932,500 18,806,414 10.50 2025-06-02
64 2025-06-03 1,776,087 10,000 0.06 2,848,932,500 18,719,957 10.54 2025-05-30
65 2025-06-02 1,766,087 20,000 0.06 2,848,932,500 18,543,914 10.50 2025-05-29
66 2025-05-30 1,746,087 7,500 0.06 2,848,932,500 18,508,522 10.60 2025-05-28
67 2025-05-29 1,738,587 2,500 0.06 2,848,932,500 18,394,250 10.58 2025-05-27
68 2025-05-28 1,736,087 12,500 0.06 2,848,932,500 18,298,357 10.54 2025-05-26
69 2025-05-22 1,723,587 7,500 0.06 2,850,850,000 18,442,381 10.70 2025-05-20
70 2025-05-20 1,716,087 7,500 0.06 2,850,850,000 18,190,522 10.60 2025-05-16
71 2025-05-19 1,708,587 2,500 0.06 2,850,850,000 18,247,709 10.68 2025-05-15
72 2025-05-16 1,706,087 2,500 0.06 2,850,850,000 18,425,740 10.80 2025-05-14
73 2025-04-30 1,703,587 2,500 0.06 2,856,290,000 17,955,807 10.54 2025-04-28
74 2025-04-15 1,701,087 5,000 0.06 2,856,290,000 16,823,750 9.890 2025-04-11
75 2025-04-14 1,696,087 -17,500 0.06 2,856,290,000 16,791,261 9.900 2025-04-10
76 2025-04-11 1,713,587 2,500 0.06 2,856,290,000 16,621,794 9.700 2025-04-09
77 2025-04-10 1,711,087 32,500 0.06 2,856,290,000 17,521,531 10.24 2025-04-08
78 2025-04-09 1,678,587 35,000 0.06 2,856,290,000 17,155,159 10.22 2025-04-07
79 2025-04-08 1,643,587 10,000 0.06 2,856,290,000 17,947,970 10.92 2025-04-03
80 2025-04-07 1,633,587 -5,000 0.06 2,856,290,000 18,132,816 11.10 2025-04-02
81 2025-03-31 1,638,587 2,500 0.06 2,862,527,500 17,729,511 10.82 2025-03-27
82 2025-03-28 1,636,087 5,000 0.06 2,862,527,500 17,931,514 10.96 2025-03-26
83 2025-03-25 1,631,087 15,000 0.06 2,862,527,500 17,713,605 10.86 2025-03-21
84 2025-03-24 1,616,087 -2,500 0.06 2,862,527,500 17,550,705 10.86 2025-03-20
85 2025-03-21 1,618,587 10,000 0.06 2,862,527,500 17,610,227 10.88 2025-03-19
86 2025-03-20 1,608,587 17,500 0.06 2,862,527,500 17,437,083 10.84 2025-03-18
87 2025-03-17 1,591,087 2,500 0.06 2,862,527,500 16,929,166 10.64 2025-03-13
88 2025-03-12 1,588,587 12,500 0.06 2,862,527,500 18,141,664 11.42 2025-03-10
89 2025-03-10 1,576,087 10,000 0.06 2,862,527,500 17,210,870 10.92 2025-03-06
90 2025-03-05 1,566,087 5,000 0.05 2,862,527,500 16,819,774 10.74 2025-03-03
91 2025-02-26 1,561,087 -15,000 0.05 2,862,527,500 16,641,187 10.66 2025-02-24
92 2025-02-14 1,576,087 -2,500 0.06 2,862,527,500 16,643,479 10.56 2025-02-12
93 2025-02-12 1,578,587 -5,000 0.06 2,862,527,500 16,859,309 10.68 2025-02-10
94 2025-02-10 1,583,587 5,000 0.06 2,862,527,500 17,039,396 10.76 2025-02-06
95 2025-01-14 1,578,587 -10,000 0.06 2,865,850,000 17,048,740 10.80 2025-01-10
96 2025-01-08 1,588,587 2,500 0.06 2,865,850,000 17,410,914 10.96 2025-01-06
97 2025-01-07 1,586,087 2,500 0.06 2,865,850,000 17,446,957 11.00 2025-01-03
98 2025-01-03 1,583,587 -3,558 0.06 2,865,850,000 17,767,846 11.22 2024-12-30
99 2025-01-02 1,587,145 3,558 0.06 2,865,850,000 17,966,481 11.32 2024-12-27
100 2024-12-30 1,583,587 -5,000 0.06 2,870,122,500 17,609,487 11.12 2024-12-23
101 2024-12-27 1,588,587 5,000 0.06 2,870,122,500 17,347,370 10.92 2024-12-20
102 2024-12-18 1,583,587 -5,000 0.06 2,870,122,500 17,451,129 11.02 2024-12-16
103 2024-12-17 1,588,587 -10,000 0.06 2,870,122,500 17,538,000 11.04 2024-12-13
104 2024-12-10 1,598,587 -10,000 0.06 2,870,122,500 17,168,824 10.74 2024-12-06
105 2024-11-29 1,608,587 5,000 0.06 2,870,122,500 16,729,305 10.40 2024-11-27
106 2024-11-26 1,603,587 5,000 0.06 2,870,122,500 16,516,946 10.30 2024-11-22
107 2024-10-31 1,598,587 10,000 0.06 2,876,407,500 16,689,248 10.44 2024-10-29
108 2024-10-28 1,588,587 -2,500 0.06 2,876,407,500 16,140,044 10.16 2024-10-24
109 2024-10-18 1,591,087 20,000 0.06 2,876,407,500 16,165,444 10.16 2024-10-16
110 2024-10-17 1,571,087 5,000 0.05 2,876,407,500 15,930,822 10.14 2024-10-15
111 2024-10-16 1,566,087 60,000 0.05 2,876,407,500 16,287,305 10.40 2024-10-14
112 2024-10-15 1,506,087 -7,500 0.05 2,876,407,500 15,512,696 10.30 2024-10-10
113 2024-10-14 1,513,587 57,500 0.05 2,876,407,500 15,408,316 10.18 2024-10-09
114 2024-10-10 1,456,087 -7,500 0.05 2,880,090,000 15,230,670 10.46 2024-10-08
115 2024-10-09 1,463,587 -32,500 0.05 2,880,090,000 16,216,544 11.08 2024-10-07
116 2024-10-08 1,496,087 -30,000 0.05 2,880,090,000 16,546,722 11.06 2024-10-04
117 2024-10-07 1,526,087 -7,500 0.05 2,880,090,000 16,390,174 10.74 2024-10-03
118 2024-10-04 1,533,587 -47,500 0.05 2,880,090,000 16,440,053 10.72 2024-10-02
119 2024-10-03 1,581,087 -10,000 0.05 2,880,090,000 16,633,035 10.52 2024-09-30
120 2024-10-02 1,591,087 2,500 0.06 2,880,090,000 16,324,553 10.26 2024-09-27
121 2024-09-26 1,588,587 -2,500 0.06 2,880,090,000 16,108,272 10.14 2024-09-24
122 2024-09-23 1,591,087 -10,000 0.06 2,880,090,000 15,576,742 9.790 2024-09-19
123 2024-09-13 1,601,087 2,500 0.06 2,880,090,000 15,290,381 9.550 2024-09-11
124 2024-09-12 1,598,587 10,000 0.06 2,880,090,000 15,634,181 9.780 2024-09-10
125 2024-09-11 1,588,587 5,000 0.06 2,880,090,000 15,727,011 9.900 2024-09-09
126 2024-09-10 1,583,587 20,000 0.05 2,880,090,000 15,725,019 9.930 2024-09-05
127 2024-08-27 1,563,587 2,500 0.05 2,886,402,500 15,557,691 9.950 2024-08-23
128 2024-08-22 1,561,087 2,500 0.05 2,886,402,500 15,517,205 9.940 2024-08-20
129 2024-08-15 1,558,587 -15,000 0.05 2,886,402,500 15,554,698 9.980 2024-08-13
130 2024-08-13 1,573,587 -5,000 0.05 2,886,402,500 16,396,777 10.42 2024-08-09
131 2024-08-12 1,578,587 -10,000 0.05 2,886,402,500 16,291,018 10.32 2024-08-08
132 2024-08-07 1,588,587 5,000 0.06 2,886,402,500 15,647,582 9.850 2024-08-05
133 2024-08-06 1,583,587 10,000 0.05 2,886,402,500 15,709,183 9.920 2024-08-02
134 2024-08-05 1,573,587 5,000 0.05 2,886,402,500 15,893,229 10.10 2024-08-01
135 2024-08-02 1,568,587 20,000 0.05 2,886,402,500 15,905,472 10.14 2024-07-31
136 2024-08-01 1,548,587 20,000 0.05 2,886,402,500 15,857,531 10.24 2024-07-30
137 2024-07-30 1,528,587 7,500 0.05 2,886,402,500 15,897,305 10.40 2024-07-26
138 2024-07-24 1,521,087 10,000 0.05 2,886,402,500 16,001,835 10.52 2024-07-22
139 2024-07-22 1,511,087 10,000 0.05 2,886,402,500 16,168,631 10.70 2024-07-18
140 2024-07-18 1,501,087 5,000 0.05 2,891,597,500 16,121,674 10.74 2024-07-16
141 2024-07-16 1,496,087 -17,500 0.05 2,891,597,500 16,277,427 10.88 2024-07-12
142 2024-07-15 1,513,587 7,500 0.05 2,891,597,500 16,044,022 10.60 2024-07-11
143 2024-07-11 1,506,087 10,000 0.05 2,891,597,500 16,536,835 10.98 2024-07-09
144 2024-07-10 1,496,087 -10,000 0.05 2,891,597,500 16,307,348 10.90 2024-07-08
145 2024-07-08 1,506,087 -7,500 0.05 2,891,597,500 16,386,227 10.88 2024-07-04
146 2024-07-05 1,513,587 -7,500 0.05 2,891,597,500 16,134,837 10.66 2024-07-03
147 2024-07-04 1,521,087 2,500 0.05 2,891,597,500 15,728,040 10.34 2024-07-02
148 2024-06-28 1,518,587 -15,000 0.05 2,891,597,500 16,005,907 10.54 2024-06-26
149 2024-06-20 1,533,587 350,000 0.05 2,900,712,500 15,826,618 10.32 2024-06-18
150 2024-06-18 1,183,587 20,000 0.04 2,900,712,500 12,356,648 10.44 2024-06-14
151 2024-06-17 1,163,587 -20,000 0.04 2,900,712,500 12,357,294 10.62 2024-06-13
152 2024-06-14 1,183,587 10,000 0.04 2,900,712,500 11,883,213 10.04 2024-06-12
153 2024-06-13 1,173,587 10,000 0.04 2,900,712,500 11,759,342 10.02 2024-06-11
154 2024-06-07 1,163,587 -2,500 0.04 2,900,712,500 12,194,392 10.48 2024-06-05
155 2024-06-03 1,166,087 2,500 0.04 2,900,712,500 11,987,374 10.28 2024-05-30
156 2024-05-31 1,163,587 10,000 0.04 2,900,712,500 12,217,664 10.50 2024-05-29
157 2024-05-30 1,153,587 12,500 0.04 2,900,712,500 12,181,879 10.56 2024-05-28
158 2024-05-29 1,141,087 -2,500 0.04 2,900,712,500 12,141,166 10.64 2024-05-27
159 2024-05-22 1,143,587 22,500 0.04 2,900,712,500 12,373,611 10.82 2024-05-20
160 2024-05-21 1,121,087 15,000 0.04 2,900,712,500 12,040,474 10.74 2024-05-17
161 2024-05-13 1,106,087 10,000 0.04 2,905,442,500 11,613,914 10.50 2024-05-09
162 2024-05-10 1,096,087 -17,500 0.04 2,905,442,500 11,377,383 10.38 2024-05-08
163 2024-05-03 1,113,587 -40,000 0.04 2,905,442,500 11,870,837 10.66 2024-04-30
164 2024-04-30 1,153,587 -5,000 0.04 2,905,442,500 11,905,018 10.32 2024-04-26
165 2024-04-18 1,158,587 -12,500 0.04 2,910,835,000 11,377,324 9.820 2024-04-16
166 2024-04-16 1,171,087 -40,000 0.04 2,910,835,000 11,324,411 9.670 2024-04-12
167 2024-04-15 1,211,087 2,500 0.04 2,910,835,000 11,820,209 9.760 2024-04-11
168 2024-04-12 1,208,587 -5,000 0.04 2,910,835,000 12,013,355 9.940 2024-04-10
169 2024-04-11 1,213,587 10,000 0.04 2,910,835,000 12,548,490 10.34 2024-04-09
170 2024-04-10 1,203,587 50,000 0.04 2,910,835,000 12,204,372 10.14 2024-04-08
171 2024-04-08 1,153,587 27,500 0.04 2,910,835,000 11,674,300 10.12 2024-04-03
172 2024-04-05 1,126,087 -27,500 0.04 2,910,835,000 11,486,087 10.20 2024-04-02
173 2024-04-02 1,153,587 -10,000 0.04 2,910,835,000 11,743,516 10.18 2024-03-27
174 2024-03-28 1,163,587 -5,000 0.04 2,910,835,000 11,775,500 10.12 2024-03-26
175 2024-03-25 1,168,587 -5,000 0.04 2,910,835,000 11,919,587 10.20 2024-03-21
176 2024-03-21 1,173,587 -20,000 0.04 2,910,835,000 11,923,644 10.16 2024-03-19
177 2024-03-20 1,193,587 -10,000 0.04 2,910,835,000 12,150,716 10.18 2024-03-18
178 2024-03-19 1,203,587 -35,000 0.04 2,910,835,000 12,493,233 10.38 2024-03-15
179 2024-03-18 1,238,587 -12,500 0.04 2,914,812,500 13,005,164 10.50 2024-03-14
180 2024-03-15 1,251,087 -15,000 0.04 2,914,812,500 13,086,370 10.46 2024-03-13
181 2024-03-12 1,266,087 7,500 0.04 2,914,812,500 12,610,227 9.960 2024-03-08
182 2024-03-07 1,258,587 7,500 0.04 2,914,812,500 12,195,708 9.690 2024-03-05
183 2024-03-06 1,251,087 12,500 0.04 2,914,812,500 12,248,142 9.790 2024-03-04
184 2024-03-05 1,238,587 -7,500 0.04 2,914,812,500 12,361,098 9.980 2024-03-01
185 2024-03-04 1,246,087 -57,500 0.04 2,914,812,500 12,710,087 10.20 2024-02-29
186 2024-03-01 1,303,587 -45,000 0.04 2,914,812,500 13,114,085 10.06 2024-02-28
187 2024-02-29 1,348,587 -20,000 0.05 2,914,812,500 13,202,667 9.790 2024-02-27
188 2024-02-23 1,368,587 -5,000 0.05 2,922,337,500 13,152,121 9.610 2024-02-21
189 2024-02-22 1,373,587 30,000 0.05 2,922,337,500 13,131,492 9.560 2024-02-20
190 2024-02-15 1,343,587 30,000 0.05 2,922,337,500 12,737,205 9.480 2024-02-08
191 2024-02-07 1,313,587 -25,000 0.04 2,922,337,500 12,085,000 9.200 2024-02-05
192 2024-02-06 1,338,587 2,500 0.05 2,922,337,500 12,288,229 9.180 2024-02-02
193 2024-02-02 1,336,087 15,000 0.05 2,922,337,500 12,305,361 9.210 2024-01-31
194 2024-01-30 1,321,087 -12,500 0.05 2,922,337,500 12,695,646 9.610 2024-01-26
195 2024-01-22 1,333,587 -5,000 0.05 2,922,337,500 12,549,054 9.410 2024-01-18
196 2024-01-19 1,338,587 2,500 0.05 2,922,337,500 12,515,788 9.350 2024-01-17
197 2024-01-18 1,336,087 -15,000 0.05 2,922,337,500 12,866,518 9.630 2024-01-16
198 2024-01-15 1,351,087 -5,000 0.05 2,922,337,500 13,078,522 9.680 2024-01-11
199 2024-01-12 1,356,087 10,000 0.05 2,922,337,500 13,330,335 9.830 2024-01-10
200 2024-01-10 1,346,087 15,000 0.05 2,922,337,500 13,380,105 9.940 2024-01-08
201 2024-01-09 1,331,087 5,000 0.05 2,922,337,500 13,550,466 10.18 2024-01-05
202 2024-01-08 1,326,087 -10,000 0.05 2,922,337,500 13,446,522 10.14 2024-01-04
203 2024-01-04 1,336,087 10,000 0.05 2,922,337,500 13,574,644 10.16 2024-01-02
204 2024-01-03 1,326,087 2,500 0.05 2,922,337,500 13,552,609 10.22 2023-12-29
205 2023-12-29 1,323,587 -20,000 0.05 2,922,337,500 13,659,418 10.32 2023-12-27
206 2023-12-28 1,343,587 -10,000 0.05 2,922,337,500 13,422,434 9.990 2023-12-22
207 2023-12-22 1,353,587 -10,000 0.05 2,922,337,500 13,332,832 9.850 2023-12-20
208 2023-12-20 1,363,587 10,000 0.05 2,922,337,500 13,294,973 9.750 2023-12-18
209 2023-12-19 1,353,587 -10,000 0.05 2,922,337,500 13,251,617 9.790 2023-12-15
210 2023-12-18 1,363,587 -5,000 0.05 2,922,337,500 12,967,712 9.510 2023-12-14
211 2023-12-15 1,368,587 12,500 0.05 2,922,337,500 12,796,288 9.350 2023-12-13
212 2023-12-13 1,356,087 -10,000 0.05 2,922,337,500 12,340,392 9.100 2023-12-11
213 2023-12-12 1,366,087 12,500 0.05 2,922,337,500 12,445,053 9.110 2023-12-08
214 2023-12-08 1,353,587 -5,000 0.05 2,922,337,500 12,480,072 9.220 2023-12-06
215 2023-12-07 1,358,587 -5,000 0.05 2,922,337,500 11,058,898 8.140 2023-12-05
216 2023-12-04 1,363,587 -2,500 0.05 2,922,337,500 11,385,951 8.350 2023-11-30
217 2023-11-28 1,366,087 7,500 0.05 2,922,337,500 11,543,435 8.450 2023-11-24
218 2023-11-27 1,358,587 10,000 0.05 2,922,337,500 11,439,303 8.420 2023-11-23
219 2023-11-22 1,348,587 -10,000 0.05 2,922,337,500 11,058,413 8.200 2023-11-20
220 2023-11-17 1,358,587 7,500 0.05 2,922,337,500 11,140,413 8.200 2023-11-15
221 2023-11-15 1,351,087 2,500 0.05 2,922,337,500 10,714,120 7.930 2023-11-13
222 2023-11-14 1,348,587 12,500 0.05 2,922,337,500 10,734,753 7.960 2023-11-10
223 2023-11-13 1,336,087 10,000 0.05 2,922,337,500 10,675,335 7.990 2023-11-09
224 2023-11-08 1,326,087 2,500 0.05 2,922,337,500 10,873,913 8.200 2023-11-06
225 2023-11-02 1,323,587 -7,500 0.05 2,922,337,500 10,628,404 8.030 2023-10-31
226 2023-10-30 1,331,087 -7,500 0.05 2,922,337,500 10,608,763 7.970 2023-10-26
227 2023-10-27 1,338,587 15,000 0.05 2,922,337,500 10,789,011 8.060 2023-10-25
228 2023-10-26 1,323,587 -7,500 0.05 2,922,337,500 10,787,234 8.150 2023-10-24
229 2023-10-25 1,331,087 -10,000 0.05 2,922,337,500 10,808,426 8.120 2023-10-20
230 2023-10-24 1,341,087 30,000 0.05 2,922,337,500 10,983,503 8.190 2023-10-19
231 2023-10-20 1,311,087 -10,000 0.04 2,922,337,500 11,078,685 8.450 2023-10-18
232 2023-10-19 1,321,087 15,000 0.05 2,922,337,500 11,163,185 8.450 2023-10-17
233 2023-10-17 1,306,087 7,500 0.04 2,922,337,500 11,114,800 8.510 2023-10-13
234 2023-10-13 1,298,587 7,500 0.04 2,922,337,500 11,232,778 8.650 2023-10-11
235 2023-10-12 1,291,087 5,000 0.04 2,922,337,500 11,025,883 8.540 2023-10-10
236 2023-10-11 1,286,087 -12,500 0.04 2,922,337,500 11,124,653 8.650 2023-10-09
237 2023-10-03 1,298,587 -5,000 0.04 2,922,337,500 10,895,145 8.390 2023-09-28
238 2023-09-29 1,303,587 -5,000 0.04 2,922,337,500 10,950,131 8.400 2023-09-27
239 2023-09-28 1,308,587 5,000 0.04 2,922,337,500 11,070,646 8.460 2023-09-26
240 2023-09-19 1,303,587 -5,000 0.04 2,922,337,500 11,562,817 8.870 2023-09-15
241 2023-09-13 1,308,587 10,000 0.04 2,922,337,500 11,738,025 8.970 2023-09-11
242 2023-09-12 1,298,587 5,000 0.04 2,922,337,500 11,752,212 9.050 2023-09-07
243 2023-09-07 1,293,587 5,000 0.04 2,922,337,500 11,293,015 8.730 2023-09-05
244 2023-09-06 1,288,587 -25,000 0.04 2,922,337,500 11,300,908 8.770 2023-09-04
245 2023-09-05 1,313,587 7,500 0.04 2,922,337,500 13,582,490 10.34 2023-08-31
246 2023-09-04 1,306,087 7,500 0.04 2,922,337,500 13,583,305 10.40 2023-08-30
247 2023-08-31 1,298,587 5,000 0.04 2,922,337,500 13,557,248 10.44 2023-08-29
248 2023-08-30 1,293,587 35,000 0.04 2,922,337,500 13,272,203 10.26 2023-08-28
249 2023-08-29 1,258,587 10,000 0.04 2,922,337,500 13,139,648 10.44 2023-08-25
250 2023-08-28 1,248,587 7,500 0.04 2,922,337,500 13,259,994 10.62 2023-08-24
251 2023-08-25 1,241,087 5,000 0.04 2,922,337,500 13,180,344 10.62 2023-08-23
252 2023-08-23 1,236,087 -27,500 0.04 2,922,337,500 12,435,035 10.06 2023-08-21
253 2023-08-22 1,263,587 -10,000 0.04 2,922,337,500 12,863,316 10.18 2023-08-18
254 2023-08-21 1,273,587 5,000 0.04 2,922,337,500 12,990,587 10.20 2023-08-17
255 2023-08-18 1,268,587 2,500 0.04 2,922,337,500 13,015,703 10.26 2023-08-16
256 2023-08-16 1,266,087 10,000 0.04 2,922,337,500 13,040,696 10.30 2023-08-14
257 2023-08-15 1,256,087 -7,500 0.04 2,922,337,500 13,113,548 10.44 2023-08-11
258 2023-08-14 1,263,587 -10,000 0.04 2,922,337,500 13,141,305 10.40 2023-08-10
259 2023-08-11 1,273,587 2,500 0.04 2,922,337,500 13,143,418 10.32 2023-08-09
260 2023-08-07 1,271,087 10,000 0.04 2,922,337,500 13,117,618 10.32 2023-08-03
261 2023-08-04 1,261,087 17,500 0.04 2,922,337,500 12,787,422 10.14 2023-08-02
262 2023-08-03 1,243,587 17,500 0.04 2,922,337,500 12,808,946 10.30 2023-08-01
263 2023-07-31 1,226,087 -10,000 0.04 2,922,337,500 12,922,957 10.54 2023-07-27
264 2023-07-26 1,236,087 -7,500 0.04 2,922,337,500 12,682,253 10.26 2023-07-24
265 2023-07-21 1,243,587 5,000 0.04 2,922,337,500 12,609,972 10.14 2023-07-19
266 2023-07-19 1,238,587 17,500 0.04 2,922,337,500 12,608,816 10.18 2023-07-14
267 2023-07-18 1,221,087 -15,000 0.04 2,922,337,500 12,259,713 10.04 2023-07-13
268 2023-07-14 1,236,087 -2,500 0.04 2,922,337,500 12,286,705 9.940 2023-07-12
269 2023-07-13 1,238,587 2,500 0.04 2,922,337,500 12,200,082 9.850 2023-07-11
270 2023-07-10 1,236,087 5,000 0.04 2,922,337,500 12,138,374 9.820 2023-07-06
271 2023-07-03 1,231,087 -12,500 0.04 2,922,337,500 12,089,274 9.820 2023-06-29
272 2023-06-30 1,243,587 -10,000 0.04 2,922,337,500 11,441,000 9.200 2023-06-28
273 2023-06-29 1,253,587 -7,500 0.04 2,922,337,500 11,307,355 9.020 2023-06-27
274 2023-06-23 1,261,087 10,000 0.04 2,922,337,500 10,857,959 8.610 2023-06-20
275 2023-06-08 1,251,087 -2,500 0.04 2,922,337,500 11,009,566 8.800 2023-06-06
276 2023-06-01 1,253,587 2,500 0.04 2,922,337,500 10,743,241 8.570 2023-05-30
277 2023-05-31 1,251,087 10,000 0.04 2,922,337,500 10,784,370 8.620 2023-05-29
278 2023-05-30 1,241,087 15,000 0.04 2,922,337,500 10,809,868 8.710 2023-05-25
279 2023-05-29 1,226,087 40,000 0.04 2,922,337,500 10,875,392 8.870 2023-05-24
280 2023-05-25 1,186,087 35,000 0.04 2,922,337,500 10,745,948 9.060 2023-05-23
281 2023-05-22 1,151,087 2,500 0.04 2,922,337,500 10,486,403 9.110 2023-05-18
282 2023-05-19 1,148,587 12,500 0.04 2,922,337,500 10,486,599 9.130 2023-05-17
283 2023-05-16 1,136,087 20,000 0.04 2,926,870,000 10,838,270 9.540 2023-05-12
284 2023-05-12 1,116,087 17,500 0.04 2,926,870,000 10,904,170 9.770 2023-05-10
285 2023-05-11 1,098,587 5,000 0.04 2,926,870,000 10,843,054 9.870 2023-05-09
286 2023-05-10 1,093,587 -30,000 0.04 2,926,870,000 11,154,587 10.20 2023-05-08
287 2023-05-09 1,123,587 -10,000 0.04 2,926,870,000 11,101,040 9.880 2023-05-05
288 2023-05-08 1,133,587 -5,000 0.04 2,926,870,000 11,131,824 9.820 2023-05-04
289 2023-05-05 1,138,587 10,000 0.04 2,926,870,000 10,919,049 9.590 2023-05-03
290 2023-04-26 1,128,587 2,500 0.04 2,936,647,500 10,699,005 9.480 2023-04-24
291 2023-04-14 1,126,087 -5,000 0.04 2,936,647,500 10,585,218 9.400 2023-04-12
292 2023-04-13 1,131,087 -10,000 0.04 2,936,647,500 11,062,031 9.780 2023-04-11
293 2023-04-12 1,141,087 -7,500 0.04 2,936,647,500 11,091,366 9.720 2023-04-06
294 2023-04-04 1,148,587 10,000 0.04 2,936,647,500 11,152,780 9.710 2023-03-31
295 2023-04-03 1,138,587 17,500 0.04 2,936,647,500 10,919,049 9.590 2023-03-30
296 2023-03-23 1,121,087 5,000 0.04 2,936,647,500 10,863,333 9.690 2023-03-21
297 2023-03-21 1,116,087 -7,500 0.04 2,936,647,500 10,915,331 9.780 2023-03-17
298 2023-03-20 1,123,587 -7,500 0.04 2,936,647,500 10,674,077 9.500 2023-03-16
299 2023-03-17 1,131,087 -5,000 0.04 2,936,647,500 10,881,057 9.620 2023-03-15
300 2023-03-16 1,136,087 5,000 0.04 2,936,647,500 10,520,166 9.260 2023-03-14
301 2023-03-15 1,131,087 10,000 0.04 2,936,647,500 10,428,622 9.220 2023-03-13
302 2023-03-14 1,121,087 7,500 0.04 2,936,647,500 10,459,742 9.330 2023-03-10
303 2023-03-13 1,113,587 5,000 0.04 2,936,647,500 11,135,870 10.00 2023-03-09
304 2023-03-01 1,108,587 -25,000 0.04 2,936,647,500 11,130,213 10.04 2023-02-27
305 2023-02-27 1,133,587 -5,000 0.04 2,936,647,500 11,449,229 10.10 2023-02-23
306 2023-02-23 1,138,587 -10,000 0.04 2,936,647,500 11,522,500 10.12 2023-02-21
307 2023-02-21 1,148,587 -5,000 0.04 2,936,647,500 11,371,011 9.900 2023-02-17
308 2023-02-20 1,153,587 -35,000 0.04 2,936,647,500 11,489,727 9.960 2023-02-16
309 2023-02-07 1,188,587 -10,000 0.04 2,936,647,500 12,028,500 10.12 2023-02-03
310 2023-02-06 1,198,587 20,000 0.04 2,936,647,500 12,417,361 10.36 2023-02-02
311 2023-01-31 1,178,587 15,000 0.04 2,936,647,500 12,799,455 10.86 2023-01-27
312 2023-01-30 1,163,587 -10,000 0.04 2,936,647,500 12,729,642 10.94 2023-01-26
313 2023-01-27 1,173,587 5,000 0.04 2,936,647,500 12,885,985 10.98 2023-01-20
314 2023-01-20 1,168,587 5,000 0.04 2,936,647,500 12,573,996 10.76 2023-01-18
315 2023-01-19 1,163,587 10,000 0.04 2,936,647,500 12,496,924 10.74 2023-01-17
316 2023-01-05 1,153,587 -10,000 0.04 2,941,142,500 11,974,233 10.38 2023-01-03
317 2023-01-03 1,163,587 20,000 0.04 2,941,142,500 12,194,392 10.48 2022-12-29
318 2022-12-30 1,143,587 15,000 0.04 2,941,142,500 12,190,637 10.66 2022-12-28
319 2022-12-16 1,128,587 10,000 0.04 2,951,070,000 11,579,303 10.26 2022-12-14
320 2022-12-15 1,118,587 -15,000 0.04 2,951,070,000 11,633,305 10.40 2022-12-13
321 2022-12-14 1,133,587 30,000 0.04 2,951,070,000 11,109,153 9.800 2022-12-12
322 2022-12-12 1,103,587 -15,000 0.04 2,951,070,000 10,693,758 9.690 2022-12-08
323 2022-12-07 1,118,587 -5,000 0.04 2,951,070,000 10,469,974 9.360 2022-12-05
324 2022-12-06 1,123,587 65,000 0.04 2,951,070,000 10,393,180 9.250 2022-12-02
325 2022-12-02 1,058,587 5,000 0.04 2,951,070,000 9,918,960 9.370 2022-11-30
326 2022-11-25 1,053,587 -5,000 0.04 2,951,070,000 9,693,000 9.200 2022-11-23
327 2022-11-08 1,058,587 -2,500 0.04 2,951,070,000 8,923,888 8.430 2022-11-04
328 2022-11-07 1,061,087 5,000 0.04 2,959,782,500 8,764,579 8.260 2022-11-03
329 2022-10-27 1,056,087 -5,000 0.04 2,959,782,500 9,040,105 8.560 2022-10-25
330 2022-10-21 1,061,087 7,500 0.04 2,959,782,500 9,348,176 8.810 2022-10-19
331 2022-10-20 1,053,587 -5,000 0.04 2,959,782,500 9,271,566 8.800 2022-10-18
332 2022-10-18 1,058,587 -25,000 0.04 2,959,782,500 9,209,707 8.700 2022-10-14
333 2022-10-13 1,083,587 -7,500 0.04 2,981,870,000 9,752,283 9.000 2022-10-11
334 2022-10-10 1,091,087 -7,500 0.04 2,981,870,000 10,212,574 9.360 2022-10-06
335 2022-10-07 1,098,587 -10,000 0.04 2,981,870,000 10,205,873 9.290 2022-10-05
336 2022-10-06 1,108,587 -20,000 0.04 2,981,870,000 10,110,313 9.120 2022-10-03
337 2022-10-05 1,128,587 -27,500 0.04 2,981,870,000 10,349,143 9.170 2022-09-30
338 2022-09-30 1,156,087 -2,500 0.04 2,981,870,000 10,370,100 8.970 2022-09-28
339 2022-09-28 1,158,587 2,500 0.04 2,981,870,000 10,519,970 9.080 2022-09-26
340 2022-09-26 1,156,087 -7,500 0.04 2,981,870,000 10,716,926 9.270 2022-09-22
341 2022-09-23 1,163,587 25,000 0.04 2,981,870,000 10,774,816 9.260 2022-09-21
342 2022-09-22 1,138,587 -3,055,000 0.04 2,981,870,000 10,554,701 9.270 2022-09-20
343 2022-09-21 4,193,587 -20,000 0.14 2,981,870,000 37,616,475 8.970 2022-09-19
344 2022-09-20 4,213,587 -5,000 0.14 2,981,870,000 37,416,653 8.880 2022-09-16
345 2022-09-16 4,218,587 -182,500 0.14 2,981,870,000 38,009,469 9.010 2022-09-14
346 2022-09-15 4,401,087 -255,000 0.15 2,981,870,000 40,710,055 9.250 2022-09-13
347 2022-09-14 4,656,087 -580,000 0.16 2,981,870,000 42,649,757 9.160 2022-09-09
348 2022-09-13 5,236,087 -2,500 0.18 2,981,870,000 47,281,866 9.030 2022-09-08
349 2022-09-09 5,238,587 -20,000 0.18 2,981,870,000 46,937,740 8.960 2022-09-07
350 2022-09-06 5,258,587 -45,000 0.18 2,981,870,000 47,537,626 9.040 2022-09-02
351 2022-09-02 5,303,587 -37,500 0.18 2,981,870,000 48,368,713 9.120 2022-08-31
352 2022-08-30 5,341,087 2,500 0.18 2,981,870,000 50,099,396 9.380 2022-08-26
353 2022-08-25 5,338,587 -615,000 0.18 2,981,870,000 49,542,087 9.280 2022-08-23
354 2022-08-24 5,953,587 -510,000 0.20 2,981,870,000 55,785,110 9.370 2022-08-22
355 2022-08-22 6,463,587 -10,000 0.22 2,981,870,000 57,655,196 8.920 2022-08-18
356 2022-08-19 6,473,587 -5,000 0.22 2,981,870,000 59,039,113 9.120 2022-08-17
357 2022-08-18 6,478,587 -50,000 0.22 2,981,870,000 58,177,711 8.980 2022-08-16
358 2022-08-17 6,528,587 12,500 0.22 2,981,870,000 57,255,708 8.770 2022-08-15
359 2022-08-16 6,516,087 10,000 0.22 2,981,870,000 55,451,900 8.510 2022-08-12
360 2022-08-15 6,506,087 -35,000 0.22 2,981,870,000 52,374,000 8.050 2022-08-11
361 2022-08-12 6,541,087 -35,000 0.22 2,981,870,000 47,749,935 7.300 2022-08-10
362 2022-08-10 6,576,087 42,500 0.22 2,981,870,000 48,071,196 7.310 2022-08-08
363 2022-08-09 6,533,587 25,000 0.22 2,981,870,000 48,348,544 7.400 2022-08-05
364 2022-08-08 6,508,587 35,000 0.22 2,981,870,000 47,187,256 7.250 2022-08-04
365 2022-08-05 6,473,587 22,500 0.22 2,981,870,000 46,480,355 7.180 2022-08-03
366 2022-08-04 6,451,087 15,000 0.22 2,981,870,000 45,738,207 7.090 2022-08-02
367 2022-08-03 6,436,087 2,500 0.22 2,981,870,000 47,176,518 7.330 2022-08-01
368 2022-08-02 6,433,587 2,500 0.22 2,981,870,000 47,479,872 7.380 2022-07-29
369 2022-08-01 6,431,087 2,500 0.22 2,981,870,000 47,847,287 7.440 2022-07-28
370 2022-07-29 6,428,587 -7,500 0.22 2,981,870,000 47,635,830 7.410 2022-07-27
371 2022-07-28 6,436,087 2,500 0.22 2,981,870,000 48,528,096 7.540 2022-07-26
372 2022-07-27 6,433,587 7,500 0.22 2,981,870,000 48,058,895 7.470 2022-07-25
373 2022-07-25 6,426,087 2,500 0.22 2,981,870,000 48,195,653 7.500 2022-07-21
374 2022-07-22 6,423,587 10,000 0.22 2,981,870,000 48,369,610 7.530 2022-07-20
375 2022-07-21 6,413,587 25,000 0.22 2,981,870,000 48,358,446 7.540 2022-07-19
376 2022-07-20 6,388,587 12,500 0.21 2,981,870,000 49,256,006 7.710 2022-07-18
377 2022-07-19 6,376,087 -50,000 0.21 2,981,870,000 49,032,109 7.690 2022-07-15
378 2022-07-15 6,426,087 2,500 0.22 2,981,870,000 50,766,087 7.900 2022-07-13
379 2022-07-13 6,423,587 2,500 0.22 2,981,870,000 50,553,630 7.870 2022-07-11
380 2022-07-12 6,421,087 25,000 0.22 2,981,870,000 50,855,009 7.920 2022-07-08
381 2022-07-08 6,396,087 5,000 0.21 2,981,870,000 50,401,166 7.880 2022-07-06
382 2022-07-07 6,391,087 2,500 0.21 2,981,870,000 51,064,785 7.990 2022-07-05
383 2022-07-05 6,388,587 7,500 0.21 2,981,870,000 50,022,636 7.830 2022-06-30
384 2022-06-28 6,381,087 -17,500 0.21 2,981,870,000 49,836,289 7.810 2022-06-24
385 2022-06-24 6,398,587 5,000 0.21 2,981,870,000 49,205,134 7.690 2022-06-22
386 2022-06-22 6,393,587 -22,500 0.21 2,981,870,000 48,783,069 7.630 2022-06-20
387 2022-06-21 6,416,087 -35,000 0.22 2,981,870,000 48,762,261 7.600 2022-06-17
388 2022-06-17 6,451,087 2,500 0.22 2,981,870,000 50,447,500 7.820 2022-06-15
389 2022-06-13 6,448,587 5,000 0.22 2,981,870,000 51,782,154 8.030 2022-06-09
390 2022-06-08 6,443,587 -7,500 0.22 2,981,870,000 52,386,362 8.130 2022-06-06
391 2022-06-07 6,451,087 32,500 0.22 2,981,870,000 51,415,163 7.970 2022-06-02
392 2022-06-06 6,418,587 -25,000 0.22 2,981,870,000 51,477,068 8.020 2022-06-01
393 2022-06-02 6,443,587 -5,000 0.22 2,981,870,000 50,775,466 7.880 2022-05-31
394 2022-06-01 6,448,587 -10,000 0.22 2,981,870,000 50,621,408 7.850 2022-05-30
395 2022-05-27 6,458,587 17,500 0.22 2,981,870,000 49,989,463 7.740 2022-05-25
396 2022-05-18 6,441,087 2,500 0.22 2,981,870,000 48,694,618 7.560 2022-05-16
397 2022-05-17 6,438,587 -2,500 0.22 2,981,870,000 48,353,788 7.510 2022-05-13
398 2022-05-13 6,441,087 -22,500 0.22 2,981,870,000 48,114,920 7.470 2022-05-11
399 2022-05-12 6,463,587 -5,000 0.22 2,981,870,000 47,765,908 7.390 2022-05-10
400 2022-05-05 6,468,587 -20,000 0.22 2,981,870,000 49,031,889 7.580 2022-05-03
401 2022-05-03 6,488,587 7,500 0.22 2,981,870,000 48,469,745 7.470 2022-04-28
402 2022-04-27 6,481,087 5,000 0.22 2,981,870,000 47,311,935 7.300 2022-04-25
403 2022-04-14 6,476,087 2,500 0.22 2,981,870,000 48,441,131 7.480 2022-04-12
404 2022-04-12 6,473,587 5,000 0.22 2,981,870,000 48,551,903 7.500 2022-04-08
405 2022-04-11 6,468,587 5,000 0.22 2,981,870,000 49,031,889 7.580 2022-04-07
406 2022-04-08 6,463,587 5,000 0.22 2,981,870,000 50,092,799 7.750 2022-04-06
407 2022-04-07 6,458,587 10,000 0.22 2,981,870,000 52,379,141 8.110 2022-04-04
408 2022-04-06 6,448,587 -5,000 0.22 2,981,870,000 51,717,668 8.020 2022-04-01
409 2022-04-01 6,453,587 10,000 0.22 2,981,870,000 51,628,696 8.000 2022-03-30
410 2022-03-30 6,443,587 -2,500 0.22 2,981,870,000 51,548,696 8.000 2022-03-28
411 2022-03-29 6,446,087 -5,000 0.22 2,981,870,000 51,181,931 7.940 2022-03-25
412 2022-03-25 6,451,087 -22,500 0.22 2,981,870,000 51,350,653 7.960 2022-03-23
413 2022-03-21 6,473,587 5,000 0.22 2,981,870,000 48,810,846 7.540 2022-03-17
414 2022-03-14 6,468,587 17,500 0.22 2,981,870,000 48,967,204 7.570 2022-03-10
415 2022-03-11 6,451,087 10,000 0.22 2,981,870,000 46,060,761 7.140 2022-03-09
416 2022-03-10 6,441,087 -10,000 0.22 2,981,870,000 44,572,322 6.920 2022-03-08
417 2022-03-04 6,451,087 2,500 0.22 2,981,870,000 45,996,250 7.130 2022-03-02
418 2022-03-02 6,448,587 -2,500 0.22 2,981,870,000 47,332,629 7.340 2022-02-28
419 2022-02-28 6,451,087 -25,000 0.22 2,981,870,000 47,867,066 7.420 2022-02-24
420 2022-02-21 6,476,087 5,000 0.22 2,981,870,000 51,614,413 7.970 2022-02-17
421 2022-02-17 6,471,087 2,500 0.22 2,981,870,000 52,156,961 8.060 2022-02-15
422 2022-02-16 6,468,587 -5,000 0.22 2,981,870,000 52,783,670 8.160 2022-02-14
423 2022-02-14 6,473,587 -10,000 0.22 2,981,870,000 53,471,829 8.260 2022-02-10
424 2022-02-11 6,483,587 -15,000 0.22 2,981,870,000 53,165,413 8.200 2022-02-09
425 2022-02-10 6,498,587 20,000 0.22 2,981,870,000 52,573,569 8.090 2022-02-08
426 2022-02-08 6,478,587 -10,000 0.22 2,981,870,000 51,310,409 7.920 2022-02-04
427 2022-02-07 6,488,587 10,000 0.22 2,981,870,000 49,702,576 7.660 2022-01-28
428 2022-01-18 6,478,587 15,000 0.22 2,981,870,000 50,209,049 7.750 2022-01-14
429 2022-01-14 6,463,587 10,000 0.22 2,981,870,000 49,769,620 7.700 2022-01-12
430 2022-01-13 6,453,587 7,500 0.22 2,981,870,000 49,757,156 7.710 2022-01-11
431 2021-12-30 6,446,087 -10,000 0.22 2,981,870,000 49,119,183 7.620 2021-12-28
432 2021-12-28 6,456,087 10,000 0.22 2,981,870,000 47,387,679 7.340 2021-12-22
433 2021-12-02 6,446,087 10,000 0.22 2,981,870,000 47,701,044 7.400 2021-11-30
434 2021-11-22 6,436,087 10,000 0.22 2,981,870,000 51,488,696 8.000 2021-11-18
435 2021-11-10 6,426,087 -2,500 0.22 2,981,870,000 52,822,435 8.220 2021-11-08
436 2021-11-09 6,428,587 -12,500 0.22 2,981,870,000 52,007,269 8.090 2021-11-05
437 2021-11-03 6,441,087 -5,000 0.22 2,981,870,000 52,494,859 8.150 2021-11-01
438 2021-10-25 6,446,087 -10,000 0.22 2,981,870,000 54,147,131 8.400 2021-10-21
439 2021-10-19 6,456,087 -10,000 0.22 2,981,870,000 54,102,009 8.380 2021-10-15
440 2021-10-11 6,466,087 -7,500 0.22 2,981,870,000 52,504,626 8.120 2021-10-07
441 2021-10-08 6,473,587 -5,000 0.22 2,981,870,000 50,882,394 7.860 2021-10-06
442 2021-10-06 6,478,587 -15,000 0.22 2,981,870,000 51,051,266 7.880 2021-10-04
443 2021-10-04 6,493,587 -10,000 0.22 2,981,870,000 49,286,325 7.590 2021-09-29
444 2021-09-30 6,503,587 -20,000 0.22 2,981,870,000 48,776,903 7.500 2021-09-28
445 2021-09-28 6,523,587 -15,000 0.22 2,981,870,000 48,274,544 7.400 2021-09-24
446 2021-09-27 6,538,587 -17,500 0.22 2,981,870,000 50,216,348 7.680 2021-09-23
447 2021-09-24 6,556,087 -2,500 0.22 2,981,870,000 49,105,092 7.490 2021-09-21
448 2021-09-17 6,558,587 -50,000 0.22 2,981,870,000 53,452,484 8.150 2021-09-15
449 2021-09-09 6,608,587 100,000 0.22 2,981,870,000 56,040,818 8.480 2021-09-07
450 2021-09-08 6,508,587 5,000 0.22 2,981,870,000 55,973,848 8.600 2021-09-06
451 2021-09-02 6,503,587 15,000 0.22 2,981,870,000 54,955,310 8.450 2021-08-31
452 2021-08-24 6,488,587 7,500 0.22 2,981,870,000 56,385,821 8.690 2021-08-20
453 2021-08-23 6,481,087 5,000 0.22 2,981,870,000 56,968,755 8.790 2021-08-19
454 2021-08-19 6,476,087 5,000 0.22 2,981,870,000 58,479,066 9.030 2021-08-17
455 2021-08-18 6,471,087 7,500 0.22 2,981,870,000 57,722,096 8.920 2021-08-16
456 2021-08-10 6,463,587 -5,000 0.22 2,981,870,000 51,837,968 8.020 2021-08-06
457 2021-08-09 6,468,587 -10,000 0.22 2,981,870,000 51,813,382 8.010 2021-08-05
458 2021-08-02 6,478,587 10,000 0.22 2,981,870,000 51,439,981 7.940 2021-07-29
459 2021-07-28 6,468,587 5,000 0.22 2,981,870,000 52,654,298 8.140 2021-07-26
460 2021-07-27 6,463,587 -2,500 0.22 2,981,870,000 53,777,044 8.320 2021-07-23
461 2021-06-09 6,466,087 -7,500 0.22 2,981,870,000 60,716,557 9.390 2021-06-07
462 2021-06-08 6,473,587 -10,000 0.22 2,981,870,000 60,786,982 9.390 2021-06-04
463 2021-06-07 6,483,587 -17,500 0.22 2,981,870,000 61,075,390 9.420 2021-06-03
464 2021-06-03 6,501,087 -5,000 0.22 2,981,870,000 60,850,174 9.360 2021-06-01
465 2021-05-31 6,506,087 20,000 0.22 2,981,870,000 63,239,166 9.720 2021-05-27
466 2021-05-28 6,486,087 -10,000 0.22 2,981,870,000 62,979,905 9.710 2021-05-26
467 2021-05-27 6,496,087 5,000 0.22 2,981,870,000 61,323,061 9.440 2021-05-25
468 2021-05-25 6,491,087 15,000 0.22 2,981,870,000 61,340,772 9.450 2021-05-21
469 2021-05-24 6,476,087 5,000 0.22 2,981,870,000 61,587,587 9.510 2021-05-20
470 2021-05-21 6,471,087 10,000 0.22 2,981,870,000 61,928,303 9.570 2021-05-18
471 2021-05-20 6,461,087 5,000 0.22 2,981,870,000 60,411,163 9.350 2021-05-17
472 2021-05-17 6,456,087 -37,500 0.22 2,981,870,000 61,655,631 9.550 2021-05-13
473 2021-05-14 6,493,587 -5,000 0.22 2,981,870,000 63,572,217 9.790 2021-05-12
474 2021-05-13 6,498,587 -5,000 0.22 2,981,870,000 63,361,223 9.750 2021-05-11
475 2021-05-12 6,503,587 -85,000 0.22 2,981,870,000 64,970,834 9.990 2021-05-10
476 2021-05-11 6,588,587 -2,670,000 0.22 2,981,870,000 66,017,642 10.02 2021-05-07
477 2021-05-10 9,258,587 -10,000 0.31 2,981,870,000 92,493,284 9.990 2021-05-06
478 2021-05-07 9,268,587 -45,000 0.31 2,981,870,000 92,315,127 9.960 2021-05-05
479 2021-05-06 9,313,587 -637,500 0.31 2,981,870,000 92,111,375 9.890 2021-05-04
480 2021-05-03 9,951,087 -172,500 0.33 2,981,870,000 99,013,316 9.950 2021-04-29
481 2021-04-30 10,123,587 -17,500 0.34 2,981,870,000 99,109,917 9.790 2021-04-28
482 2021-04-29 10,141,087 -30,000 0.34 2,981,870,000 99,686,885 9.830 2021-04-27
483 2021-04-28 10,171,087 -267,500 0.34 2,981,870,000 99,880,074 9.820 2021-04-26
484 2021-04-27 10,438,587 15,000 0.35 2,981,870,000 102,193,767 9.790 2021-04-23
485 2021-04-26 10,423,587 -7,500 0.35 2,981,870,000 102,985,040 9.880 2021-04-22
486 2021-04-23 10,431,087 -15,000 0.35 2,981,870,000 102,954,829 9.870 2021-04-21
487 2021-04-22 10,446,087 -30,000 0.35 2,981,870,000 103,625,183 9.920 2021-04-20
488 2021-04-21 10,476,087 -170,000 0.35 2,981,870,000 103,608,500 9.890 2021-04-19
489 2021-04-20 10,646,087 -500,000 0.36 2,981,870,000 103,267,044 9.700 2021-04-16
490 2021-04-19 11,146,087 -652,500 0.37 2,981,870,000 107,671,200 9.660 2021-04-15
491 2021-04-16 11,798,587 -212,500 0.40 2,981,870,000 114,564,280 9.710 2021-04-14
492 2021-04-15 12,011,087 -290,000 0.40 2,981,870,000 115,786,879 9.640 2021-04-13
493 2021-04-14 12,301,087 -227,500 0.41 2,981,870,000 117,229,359 9.530 2021-04-12
494 2021-04-13 12,528,587 -722,500 0.42 2,981,870,000 121,026,150 9.660 2021-04-09
495 2021-04-12 13,251,087 -985,000 0.44 2,981,870,000 126,150,348 9.520 2021-04-08
496 2021-04-09 14,236,087 -50,000 0.48 2,981,870,000 132,680,331 9.320 2021-04-07
497 2021-04-08 14,286,087 -155,000 0.48 2,981,870,000 132,289,166 9.260 2021-04-01
498 2021-04-07 14,441,087 -50,000 0.48 2,981,870,000 132,569,179 9.180 2021-03-31
499 2021-04-01 14,491,087 -112,500 0.49 2,981,870,000 133,607,822 9.220 2021-03-30
500 2021-03-31 14,603,587 -25,000 0.49 2,981,870,000 130,848,140 8.960 2021-03-29
501 2021-03-30 14,628,587 -20,000 0.49 2,981,870,000 130,925,854 8.950 2021-03-26
502 2021-03-26 14,648,587 -10,000 0.49 2,981,870,000 129,054,051 8.810 2021-03-24
503 2021-03-24 14,658,587 7,500 0.49 2,981,870,000 131,927,283 9.000 2021-03-22
504 2021-03-22 14,651,087 -12,500 0.49 2,981,870,000 131,566,761 8.980 2021-03-18
505 2021-03-19 14,663,587 -10,000 0.49 2,981,870,000 131,239,104 8.950 2021-03-17
506 2021-03-18 14,673,587 -20,000 0.49 2,981,870,000 132,502,491 9.030 2021-03-16
507 2021-03-16 14,693,587 -95,000 0.49 2,981,870,000 130,772,924 8.900 2021-03-12
508 2021-03-15 14,788,587 -5,000 0.50 2,981,870,000 132,801,511 8.980 2021-03-11
509 2021-03-12 14,793,587 -45,000 0.50 2,981,870,000 132,402,604 8.950 2021-03-10
510 2021-03-11 14,838,587 22,500 0.50 2,981,870,000 132,211,810 8.910 2021-03-09
511 2021-03-10 14,816,087 -10,000 0.50 2,981,870,000 133,048,461 8.980 2021-03-08
512 2021-03-08 14,826,087 -17,500 0.50 2,981,870,000 133,138,261 8.980 2021-03-04
513 2021-03-05 14,843,587 -20,000 0.50 2,981,870,000 135,076,642 9.100 2021-03-03
514 2021-03-04 14,863,587 -15,000 0.50 2,981,870,000 134,366,826 9.040 2021-03-02
515 2021-03-02 14,878,587 82,500 0.50 2,981,870,000 133,907,283 9.000 2021-02-26
516 2021-03-01 14,796,087 2,500 0.50 2,981,870,000 136,567,883 9.230 2021-02-25
517 2021-02-25 14,793,587 -380,000 0.50 2,981,870,000 138,911,782 9.390 2021-02-23
518 2021-02-24 15,173,587 -20,000 0.51 2,981,870,000 139,597,000 9.200 2021-02-22
519 2021-02-22 15,193,587 -7,500 0.51 2,981,870,000 135,982,604 8.950 2021-02-18
520 2021-02-19 15,201,087 -10,000 0.51 2,981,870,000 133,921,576 8.810 2021-02-17
521 2021-02-18 15,211,087 -37,500 0.51 2,981,870,000 135,378,674 8.900 2021-02-16
522 2021-02-17 15,248,587 15,000 0.51 2,981,870,000 120,768,809 7.920 2021-02-10
523 2021-02-16 15,233,587 5,000 0.51 2,981,870,000 120,802,345 7.930 2021-02-09
524 2021-02-10 15,228,587 -5,000 0.51 2,981,870,000 121,067,267 7.950 2021-02-08
525 2021-02-08 15,233,587 -10,000 0.51 2,981,870,000 121,411,688 7.970 2021-02-04
526 2021-02-04 15,243,587 5,000 0.51 2,981,870,000 122,101,132 8.010 2021-02-02
527 2021-02-02 15,238,587 -10,000 0.51 2,981,870,000 120,080,066 7.880 2021-01-29
528 2021-01-29 15,248,587 -5,000 0.51 2,981,870,000 124,580,956 8.170 2021-01-27
529 2021-01-28 15,253,587 -15,000 0.51 2,981,870,000 123,859,126 8.120 2021-01-26
530 2021-01-26 15,268,587 5,000 0.51 2,981,870,000 122,912,125 8.050 2021-01-22
531 2021-01-25 15,263,587 -15,000 0.51 2,981,870,000 126,077,229 8.260 2021-01-21
532 2021-01-20 15,278,587 -20,000 0.51 2,981,870,000 120,242,480 7.870 2021-01-18
533 2021-01-19 15,298,587 30,000 0.51 2,981,870,000 118,870,021 7.770 2021-01-15
534 2021-01-18 15,268,587 30,000 0.51 2,981,870,000 120,163,780 7.870 2021-01-14
535 2021-01-15 15,238,587 -12,500 0.51 2,981,870,000 117,794,278 7.730 2021-01-13
536 2021-01-13 15,251,087 5,000 0.51 2,981,870,000 114,078,131 7.480 2021-01-11
537 2021-01-12 15,246,087 5,000 0.51 2,981,870,000 112,973,505 7.410 2021-01-08
538 2021-01-08 15,241,087 -20,000 0.51 2,981,870,000 115,222,618 7.560 2021-01-06
539 2021-01-07 15,261,087 30,000 0.51 2,981,870,000 114,305,542 7.490 2021-01-05
540 2021-01-06 15,231,087 160,000 0.51 2,981,870,000 112,557,733 7.390 2021-01-04
541 2020-12-30 15,071,087 5,000 0.51 2,981,870,000 107,306,139 7.120 2020-12-28
542 2020-12-29 15,066,087 142,500 0.51 2,981,870,000 107,421,200 7.130 2020-12-23
543 2020-12-28 14,923,587 -5,000 0.50 2,981,870,000 107,300,591 7.190 2020-12-22
544 2020-12-23 14,928,587 -120,000 0.50 2,981,870,000 110,023,686 7.370 2020-12-21
545 2020-12-22 15,048,587 -15,000 0.50 2,981,870,000 111,961,487 7.440 2020-12-18
546 2020-12-18 15,063,587 5,000 0.51 2,981,870,000 112,223,723 7.450 2020-12-16
547 2020-12-17 15,058,587 -5,000 0.51 2,981,870,000 111,433,544 7.400 2020-12-15
548 2020-12-14 15,063,587 5,000 0.51 2,981,870,000 111,470,544 7.400 2020-12-10
549 2020-12-11 15,058,587 15,000 0.51 2,981,870,000 111,734,716 7.420 2020-12-09
550 2020-12-10 15,043,587 -10,000 0.50 2,981,870,000 110,570,364 7.350 2020-12-08
551 2020-12-09 15,053,587 35,000 0.50 2,981,870,000 112,149,223 7.450 2020-12-07
552 2020-12-08 15,018,587 40,000 0.50 2,981,870,000 112,639,403 7.500 2020-12-04
553 2020-12-07 14,978,587 15,000 0.50 2,981,870,000 113,537,689 7.580 2020-12-03
554 2020-12-04 14,963,587 -5,000 0.50 2,981,870,000 113,723,261 7.600 2020-12-02
555 2020-12-03 14,968,587 10,000 0.50 2,981,870,000 113,312,204 7.570 2020-12-01
556 2020-12-02 14,958,587 -47,500 0.50 2,981,870,000 115,181,120 7.700 2020-11-30
557 2020-12-01 15,006,087 27,500 0.50 2,981,870,000 116,747,357 7.780 2020-11-27
558 2020-11-30 14,978,587 270,000 0.50 2,981,870,000 116,084,049 7.750 2020-11-26
559 2020-11-27 14,708,587 192,500 0.49 2,981,870,000 114,874,064 7.810 2020-11-25
560 2020-11-26 14,516,087 -5,000 0.49 2,981,870,000 110,322,261 7.600 2020-11-24
561 2020-11-25 14,521,087 -5,000 0.49 2,981,870,000 108,908,153 7.500 2020-11-23
562 2020-11-24 14,526,087 12,500 0.49 2,981,870,000 109,962,479 7.570 2020-11-20
563 2020-11-23 14,513,587 -132,500 0.49 2,981,870,000 113,060,843 7.790 2020-11-19
564 2020-11-20 14,646,087 -10,000 0.49 2,981,870,000 114,532,400 7.820 2020-11-18
565 2020-11-19 14,656,087 -90,000 0.49 2,981,870,000 110,653,457 7.550 2020-11-17
566 2020-11-18 14,746,087 -5,000 0.49 2,981,870,000 107,204,052 7.270 2020-11-16
567 2020-11-16 14,751,087 15,000 0.49 2,981,870,000 106,355,337 7.210 2020-11-12
568 2020-11-13 14,736,087 95,000 0.49 2,981,870,000 106,689,270 7.240 2020-11-11
569 2020-11-12 14,641,087 5,000 0.49 2,981,870,000 100,730,679 6.880 2020-11-10
570 2020-11-11 14,636,087 10,000 0.49 2,981,870,000 96,451,813 6.590 2020-11-09
571 2020-11-09 14,626,087 -10,000 0.49 2,981,870,000 96,093,392 6.570 2020-11-05
572 2020-11-05 14,636,087 10,000 0.49 2,981,870,000 95,280,926 6.510 2020-11-03
573 2020-11-04 14,626,087 -20,000 0.49 2,981,870,000 92,583,131 6.330 2020-11-02
574 2020-11-03 14,646,087 -7,500 0.49 2,981,870,000 92,270,348 6.300 2020-10-30
575 2020-10-30 14,653,587 -5,000 0.49 2,981,870,000 95,248,316 6.500 2020-10-28
576 2020-10-23 14,658,587 10,000 0.49 2,981,870,000 97,626,189 6.660 2020-10-21
577 2020-10-22 14,648,587 5,000 0.49 2,981,870,000 97,559,589 6.660 2020-10-20
578 2020-10-16 14,643,587 -20,000 0.49 2,981,870,000 97,819,161 6.680 2020-10-14
579 2020-10-08 14,663,587 15,000 0.49 2,981,870,000 96,046,495 6.550 2020-10-06
580 2020-10-07 14,648,587 20,000 0.49 2,981,870,000 95,215,816 6.500 2020-10-05
581 2020-10-06 14,628,587 5,000 0.49 2,981,870,000 93,915,529 6.420 2020-09-30
582 2020-09-28 14,623,587 -65,000 0.49 2,981,870,000 94,322,136 6.450 2020-09-24
583 2020-09-23 14,688,587 -5,000 0.49 2,981,870,000 98,560,419 6.710 2020-09-21
584 2020-09-22 14,693,587 10,000 0.49 2,981,870,000 99,769,456 6.790 2020-09-18
585 2020-09-21 14,683,587 -17,500 0.49 2,981,870,000 101,316,750 6.900 2020-09-17
586 2020-09-18 14,701,087 -10,000 0.49 2,981,870,000 102,760,598 6.990 2020-09-16
587 2020-09-17 14,711,087 -15,000 0.49 2,981,870,000 103,713,163 7.050 2020-09-15
588 2020-09-14 14,726,087 -27,500 0.49 2,981,870,000 101,757,261 6.910 2020-09-10
589 2020-09-11 14,753,587 -110,000 0.49 2,981,870,000 101,652,214 6.890 2020-09-09
590 2020-09-10 14,863,587 -65,000 0.50 2,981,870,000 105,085,560 7.070 2020-09-08
591 2020-09-09 14,928,587 -102,500 0.50 2,981,870,000 104,947,967 7.030 2020-09-07
592 2020-09-08 15,031,087 -187,500 0.50 2,981,870,000 105,818,852 7.040 2020-09-04
593 2020-09-01 15,218,587 -5,000 0.51 2,981,870,000 107,138,852 7.040 2020-08-28
594 2020-08-31 15,223,587 10,000 0.51 2,981,870,000 106,717,345 7.010 2020-08-27
595 2020-08-27 15,213,587 50,000 0.51 2,981,870,000 107,560,060 7.070 2020-08-25
596 2020-08-26 15,163,587 72,500 0.51 2,981,870,000 106,903,288 7.050 2020-08-24
597 2020-08-24 15,091,087 30,000 0.51 2,981,870,000 103,977,589 6.890 2020-08-20
598 2020-08-19 15,061,087 5,000 0.51 2,981,870,000 105,427,609 7.000 2020-08-17
599 2020-08-18 15,056,087 5,000 0.50 2,981,870,000 104,489,244 6.940 2020-08-14
600 2020-08-14 15,051,087 2,500 0.50 2,981,870,000 104,906,076 6.970 2020-08-12
601 2020-08-10 15,048,587 -15,000 0.50 2,981,870,000 102,781,849 6.830 2020-08-06
602 2020-08-07 15,063,587 20,000 0.51 2,981,870,000 104,390,658 6.930 2020-08-05
603 2020-08-06 15,043,587 30,000 0.50 2,981,870,000 103,349,443 6.870 2020-08-04
604 2020-07-31 15,013,587 15,000 0.50 2,981,870,000 103,293,479 6.880 2020-07-29
605 2020-07-29 14,998,587 22,500 0.50 2,981,870,000 103,940,208 6.930 2020-07-27
606 2020-07-28 14,976,087 -10,000 0.50 2,981,870,000 103,784,283 6.930 2020-07-24
607 2020-07-27 14,986,087 -20,000 0.50 2,981,870,000 105,052,470 7.010 2020-07-23
608 2020-07-23 15,006,087 2,500 0.50 2,981,870,000 107,743,705 7.180 2020-07-21
609 2020-07-22 15,003,587 -40,000 0.50 2,981,870,000 107,875,791 7.190 2020-07-20
610 2020-07-21 15,043,587 -45,000 0.50 2,981,870,000 108,614,698 7.220 2020-07-17
611 2020-07-17 15,088,587 -65,000 0.51 2,981,870,000 111,806,430 7.410 2020-07-15
612 2020-07-15 15,153,587 27,500 0.51 2,981,870,000 115,167,261 7.600 2020-07-13
613 2020-07-13 15,126,087 -10,000 0.51 2,981,870,000 116,319,609 7.690 2020-07-09
614 2020-07-10 15,136,087 50,000 0.51 2,981,870,000 117,758,757 7.780 2020-07-08
615 2020-07-09 15,086,087 1,900,000 0.51 2,981,870,000 118,274,922 7.840 2020-07-07
616 2020-07-08 13,186,087 2,047,500 0.44 2,981,870,000 105,488,696 8.000 2020-07-06
617 2020-07-07 11,138,587 210,000 0.37 2,981,870,000 84,096,332 7.550 2020-07-03
618 2020-07-06 10,928,587 2,115,000 0.37 2,981,870,000 83,057,261 7.600 2020-07-02
619 2020-07-03 8,813,587 120,000 0.30 2,981,870,000 65,132,408 7.390 2020-06-30
620 2020-07-02 8,693,587 200,000 0.29 2,981,870,000 63,984,800 7.360 2020-06-29
621 2020-06-30 8,493,587 5,000 0.28 2,981,870,000 64,211,518 7.560 2020-06-26
622 2020-06-26 8,488,587 -20,000 0.28 2,981,870,000 66,295,864 7.810 2020-06-23
623 2020-06-23 8,508,587 7,500 0.29 2,981,870,000 67,898,524 7.980 2020-06-19
624 2020-06-19 8,501,087 -2,500 0.29 2,981,870,000 65,798,413 7.740 2020-06-17
625 2020-06-12 8,503,587 10,000 0.29 2,981,870,000 69,984,521 8.230 2020-06-10
626 2020-06-10 8,493,587 795,000 0.28 2,981,870,000 69,477,542 8.180 2020-06-08
627 2020-06-09 7,698,587 215,000 0.26 2,981,870,000 62,204,583 8.080 2020-06-05
628 2020-06-08 7,483,587 617,500 0.25 2,981,870,000 57,024,933 7.620 2020-06-04
629 2020-06-05 6,866,087 310,000 0.23 2,981,870,000 52,319,583 7.620 2020-06-03
630 2020-06-03 6,556,087 10,000 0.22 2,981,870,000 48,646,166 7.420 2020-06-01
631 2020-06-02 6,546,087 320,000 0.22 2,981,870,000 47,131,826 7.200 2020-05-29
632 2020-06-01 6,226,087 450,000 0.21 2,981,870,000 45,014,609 7.230 2020-05-28
633 2020-05-29 5,776,087 60,000 0.19 2,981,870,000 42,223,196 7.310 2020-05-27
634 2020-05-28 5,716,087 2,500 0.19 2,981,870,000 42,584,848 7.450 2020-05-26
635 2020-05-27 5,713,587 97,500 0.19 2,981,870,000 41,594,913 7.280 2020-05-25
636 2020-05-26 5,616,087 32,500 0.19 2,981,870,000 41,727,526 7.430 2020-05-22
637 2020-05-22 5,583,587 82,500 0.19 2,981,870,000 45,450,398 8.140 2020-05-20
638 2020-05-21 5,501,087 1,210,000 0.18 2,981,870,000 45,273,946 8.230 2020-05-19
639 2020-05-20 4,291,087 177,500 0.14 2,981,870,000 34,414,518 8.020 2020-05-18
640 2020-05-19 4,113,587 140,000 0.14 2,981,870,000 32,826,424 7.980 2020-05-15
641 2020-05-18 3,973,587 17,500 0.13 2,981,870,000 32,066,847 8.070 2020-05-14
642 2020-05-13 3,956,087 -2,500 0.13 2,981,870,000 33,705,861 8.520 2020-05-11
643 2020-05-12 3,958,587 -5,000 0.13 2,981,870,000 33,370,888 8.430 2020-05-08
644 2020-05-08 3,963,587 -10,000 0.13 2,981,870,000 32,699,593 8.250 2020-05-06
645 2020-05-07 3,973,587 7,500 0.13 2,981,870,000 32,384,734 8.150 2020-05-05
646 2020-05-05 3,966,087 2,500 0.13 2,981,870,000 33,632,418 8.480 2020-04-29
647 2020-04-29 3,963,587 7,500 0.13 2,981,870,000 32,897,772 8.300 2020-04-27
648 2020-04-28 3,956,087 15,000 0.13 2,981,870,000 32,360,792 8.180 2020-04-24
649 2020-04-27 3,941,087 70,000 0.13 2,981,870,000 32,553,379 8.260 2020-04-23
650 2020-04-24 3,871,087 27,500 0.13 2,981,870,000 31,936,468 8.250 2020-04-22
651 2020-04-21 3,843,587 -10,000 0.13 2,981,870,000 33,323,899 8.670 2020-04-17
652 2020-04-20 3,853,587 10,000 0.13 2,981,870,000 32,485,738 8.430 2020-04-16
653 2020-04-17 3,843,587 20,000 0.13 2,981,870,000 33,054,848 8.600 2020-04-15
654 2020-04-15 3,823,587 -17,500 0.13 2,981,870,000 32,424,018 8.480 2020-04-09
655 2020-04-14 3,841,087 2,500 0.13 2,981,870,000 31,496,913 8.200 2020-04-08
656 2020-04-08 3,838,587 -25,000 0.13 2,981,870,000 32,167,359 8.380 2020-04-06
657 2020-04-07 3,863,587 5,000 0.13 2,981,870,000 30,406,430 7.870 2020-04-03
658 2020-04-03 3,858,587 -42,500 0.13 2,981,870,000 30,714,353 7.960 2020-04-01
659 2020-04-02 3,901,087 5,000 0.13 2,981,870,000 30,935,620 7.930 2020-03-31
660 2020-04-01 3,896,087 20,000 0.13 2,981,870,000 30,272,596 7.770 2020-03-30
661 2020-03-31 3,876,087 15,000 0.13 2,981,870,000 31,086,218 8.020 2020-03-27
662 2020-03-30 3,861,087 40,000 0.13 2,981,870,000 30,811,474 7.980 2020-03-26
663 2020-03-27 3,821,087 307,500 0.13 2,981,870,000 31,065,437 8.130 2020-03-25
664 2020-03-26 3,513,587 20,000 0.12 2,981,870,000 27,616,794 7.860 2020-03-24
665 2020-03-25 3,493,587 70,000 0.12 2,981,870,000 26,411,518 7.560 2020-03-23
666 2020-03-24 3,423,587 515,000 0.11 2,981,870,000 27,046,337 7.900 2020-03-20
667 2020-03-23 2,908,587 60,000 0.10 2,981,870,000 22,861,494 7.860 2020-03-19
668 2020-03-19 2,848,587 7,500 0.10 2,981,870,000 25,779,712 9.050 2020-03-17
669 2020-03-18 2,841,087 5,000 0.10 2,981,870,000 26,081,179 9.180 2020-03-16
670 2020-03-17 2,836,087 12,500 0.10 2,981,870,000 27,368,240 9.650 2020-03-13
671 2020-03-16 2,823,587 -7,500 0.09 2,981,870,000 28,292,342 10.02 2020-03-12
672 2020-03-11 2,831,087 10,000 0.09 2,981,870,000 29,386,683 10.38 2020-03-09
673 2020-03-03 2,821,087 -10,000 0.09 2,981,870,000 30,806,270 10.92 2020-02-28
674 2020-03-02 2,831,087 35,000 0.09 2,981,870,000 31,425,066 11.10 2020-02-27
675 2020-02-28 2,796,087 5,000 0.09 2,981,870,000 31,316,174 11.20 2020-02-26
676 2020-02-27 2,791,087 -2,500 0.09 2,981,870,000 31,371,818 11.24 2020-02-25
677 2020-02-21 2,793,587 -2,500 0.09 2,981,870,000 32,237,994 11.54 2020-02-19
678 2020-02-10 2,796,087 20,000 0.09 2,981,870,000 31,987,235 11.44 2020-02-06
679 2020-02-07 2,776,087 -30,000 0.09 2,981,870,000 30,925,609 11.14 2020-02-05
680 2020-02-06 2,806,087 40,000 0.09 2,981,870,000 31,091,444 11.08 2020-02-04
681 2020-02-05 2,766,087 -2,500 0.09 2,981,870,000 30,316,314 10.96 2020-02-03
682 2020-01-31 2,768,587 10,000 0.09 2,981,870,000 31,008,174 11.20 2020-01-29
683 2020-01-30 2,758,587 7,500 0.09 2,981,870,000 32,109,953 11.64 2020-01-23
684 2020-01-29 2,751,087 952,500 0.09 2,981,870,000 32,297,761 11.74 2020-01-22
685 2020-01-22 1,798,587 10,000 0.06 2,981,870,000 21,619,016 12.02 2020-01-20
686 2020-01-20 1,788,587 2,500 0.06 2,981,870,000 21,534,587 12.04 2020-01-16
687 2020-01-17 1,786,087 2,500 0.06 2,981,870,000 21,397,322 11.98 2020-01-15
688 2020-01-16 1,783,587 -7,500 0.06 2,981,870,000 21,331,701 11.96 2020-01-14
689 2020-01-14 1,791,087 20,000 0.06 2,981,870,000 20,740,787 11.58 2020-01-10
690 2020-01-02 1,771,087 10,000 0.06 2,981,870,000 20,438,344 11.54 2019-12-27
691 2019-12-30 1,761,087 5,000 0.06 2,981,870,000 20,076,392 11.40 2019-12-23
692 2019-12-19 1,756,087 10,000 0.06 2,981,870,000 20,370,609 11.60 2019-12-17
693 2019-12-18 1,746,087 10,000 0.06 2,981,870,000 20,080,001 11.50 2019-12-16
694 2019-12-17 1,736,087 -30,000 0.06 2,981,870,000 20,103,887 11.58 2019-12-13
695 2019-12-16 1,766,087 -5,000 0.06 2,981,870,000 20,027,427 11.34 2019-12-12
696 2019-12-13 1,771,087 25,000 0.06 2,981,870,000 20,013,283 11.30 2019-12-11
697 2019-12-12 1,746,087 5,000 0.06 2,981,870,000 19,730,783 11.30 2019-12-10
698 2019-12-10 1,741,087 20,000 0.06 2,981,870,000 19,743,927 11.34 2019-12-06
699 2019-11-26 1,721,087 77,500 0.06 2,981,870,000 19,482,705 11.32 2019-11-22
700 2019-11-25 1,643,587 2,500 0.06 2,981,870,000 18,408,174 11.20 2019-11-21
701 2019-11-21 1,641,087 -7,500 0.06 2,981,870,000 18,642,748 11.36 2019-11-19
702 2019-11-20 1,648,587 -5,000 0.06 2,981,870,000 18,464,174 11.20 2019-11-18
703 2019-11-19 1,653,587 -92,500 0.06 2,981,870,000 18,222,529 11.02 2019-11-15
704 2019-11-18 1,746,087 105,000 0.06 2,981,870,000 19,067,270 10.92 2019-11-14
705 2019-11-15 1,641,087 7,500 0.06 2,981,870,000 18,183,244 11.08 2019-11-13
706 2019-11-12 1,633,587 -10,000 0.05 2,981,870,000 19,112,968 11.70 2019-11-08
707 2019-11-07 1,643,587 -10,000 0.06 2,981,870,000 19,197,096 11.68 2019-11-05
708 2019-11-06 1,653,587 20,000 0.06 2,981,870,000 19,214,681 11.62 2019-11-04
709 2019-11-05 1,633,587 7,500 0.05 2,981,870,000 18,949,609 11.60 2019-11-01
710 2019-11-04 1,626,087 12,500 0.05 2,981,870,000 18,862,609 11.60 2019-10-31
711 2019-10-31 1,613,587 2,500 0.05 2,981,870,000 18,620,794 11.54 2019-10-29
712 2019-10-30 1,611,087 20,000 0.05 2,981,870,000 18,688,609 11.60 2019-10-28
713 2019-10-21 1,591,087 2,500 0.05 2,981,870,000 18,297,501 11.50 2019-10-17
714 2019-10-18 1,588,587 5,000 0.05 2,981,870,000 17,982,805 11.32 2019-10-16
715 2019-10-16 1,583,587 -10,000 0.05 2,981,870,000 17,926,205 11.32 2019-10-14
716 2019-10-15 1,593,587 10,000 0.05 2,981,870,000 17,848,174 11.20 2019-10-11
717 2019-10-14 1,583,587 7,500 0.05 2,981,870,000 17,482,800 11.04 2019-10-10
718 2019-10-11 1,576,087 7,500 0.05 2,981,870,000 17,463,044 11.08 2019-10-09
719 2019-10-09 1,568,587 -80,000 0.05 2,981,870,000 18,007,379 11.48 2019-10-04
720 2019-10-08 1,648,587 -150,000 0.06 2,981,870,000 18,925,779 11.48 2019-10-03
721 2019-09-30 1,798,587 25,000 0.06 2,981,870,000 20,395,977 11.34 2019-09-26
722 2019-09-27 1,773,587 10,000 0.06 2,981,870,000 20,006,061 11.28 2019-09-25
723 2019-09-20 1,763,587 2,500 0.06 2,981,870,000 21,057,229 11.94 2019-09-18
724 2019-09-19 1,761,087 5,000 0.06 2,981,870,000 21,168,266 12.02 2019-09-17
725 2019-08-30 1,756,087 10,000 0.06 2,981,870,000 21,354,018 12.16 2019-08-28
726 2019-08-29 1,746,087 15,000 0.06 2,981,870,000 21,302,261 12.20 2019-08-27
727 2019-08-28 1,731,087 10,000 0.06 2,981,870,000 21,119,261 12.20 2019-08-26
728 2019-08-23 1,721,087 -20,000 0.06 2,981,870,000 21,995,492 12.78 2019-08-21
729 2019-08-22 1,741,087 -90,000 0.06 2,981,870,000 22,111,805 12.70 2019-08-20
730 2019-08-20 1,831,087 -70,000 0.06 2,981,870,000 23,181,561 12.66 2019-08-16
731 2019-08-19 1,901,087 -30,000 0.06 2,981,870,000 23,649,522 12.44 2019-08-15
732 2019-08-16 1,931,087 2,500 0.06 2,981,870,000 23,597,883 12.22 2019-08-14
733 2019-08-15 1,928,587 12,500 0.06 2,981,870,000 23,220,187 12.04 2019-08-13
734 2019-08-14 1,916,087 35,000 0.06 2,981,870,000 23,682,835 12.36 2019-08-12
735 2019-08-13 1,881,087 2,500 0.06 2,981,870,000 24,454,131 13.00 2019-08-09
736 2019-08-08 1,878,587 -17,500 0.06 2,981,870,000 24,421,631 13.00 2019-08-06
737 2019-08-07 1,896,087 -20,000 0.06 2,981,870,000 24,838,740 13.10 2019-08-05
738 2019-08-06 1,916,087 35,000 0.06 2,981,870,000 25,713,888 13.42 2019-08-02
739 2019-08-05 1,881,087 -5,000 0.06 2,981,870,000 25,996,622 13.82 2019-08-01
740 2019-07-31 1,886,087 5,000 0.06 2,981,870,000 26,820,157 14.22 2019-07-29
741 2019-07-30 1,881,087 5,000 0.06 2,981,870,000 27,426,248 14.58 2019-07-26
742 2019-07-29 1,876,087 5,000 0.06 2,981,870,000 27,428,392 14.62 2019-07-25
743 2019-07-23 1,871,087 40,000 0.06 2,981,870,000 27,542,401 14.72 2019-07-19
744 2019-07-22 1,831,087 200,000 0.06 2,981,870,000 26,733,870 14.60 2019-07-18
745 2019-07-19 1,631,087 160,000 0.05 2,981,870,000 23,781,248 14.58 2019-07-17
746 2019-07-12 1,471,087 5,000 0.05 2,981,870,000 21,654,401 14.72 2019-07-10
747 2019-07-09 1,466,087 30,000 0.05 2,981,870,000 21,903,340 14.94 2019-07-05
748 2019-07-08 1,436,087 135,000 0.05 2,981,870,000 21,426,418 14.92 2019-07-04
749 2019-07-05 1,301,087 170,000 0.04 2,981,870,000 19,412,218 14.92 2019-07-03
750 2019-07-04 1,131,087 235,000 0.04 2,981,870,000 16,921,062 14.96 2019-07-02
751 2019-07-03 896,087 -5,000 0.03 2,981,870,000 13,262,088 14.80 2019-06-28
752 2019-06-28 901,087 7,500 0.03 2,981,870,000 13,119,827 14.56 2019-06-26
753 2019-06-21 893,587 75,000 0.03 2,981,870,000 13,368,062 14.96 2019-06-19
754 2019-06-18 818,587 2,500 0.03 2,981,870,000 12,016,857 14.68 2019-06-14
755 2019-06-17 816,087 -10,000 0.03 2,981,870,000 12,110,731 14.84 2019-06-13
756 2019-06-14 826,087 -27,500 0.03 2,981,870,000 12,358,262 14.96 2019-06-12
757 2019-06-11 853,587 -5,000 0.03 2,981,870,000 12,991,594 15.22 2019-06-06
758 2019-05-22 858,587 -5,000 0.03 2,981,870,000 12,895,977 15.02 2019-05-20
759 2019-05-14 863,587 20,000 0.03 2,981,870,000 12,832,903 14.86 2019-05-09
760 2019-05-09 843,587 7,500 0.03 2,981,870,000 13,041,855 15.46 2019-05-07
761 2019-05-08 836,087 -17,500 0.03 2,981,870,000 12,792,131 15.30 2019-05-06
762 2019-05-07 853,587 -2,500 0.03 2,981,870,000 13,435,459 15.74 2019-05-03
763 2019-05-03 856,087 -2,500 0.03 2,981,870,000 13,303,592 15.54 2019-04-30
764 2019-04-29 858,587 2,500 0.03 2,981,870,000 13,565,675 15.80 2019-04-25
765 2019-04-18 856,087 -2,500 0.03 2,981,870,000 13,543,296 15.82 2019-04-16
766 2019-04-11 858,587 5,000 0.03 2,981,870,000 13,771,735 16.04 2019-04-09
767 2019-04-03 853,587 -7,500 0.03 2,981,870,000 13,657,392 16.00 2019-04-01
768 2019-03-29 861,087 2,500 0.03 2,981,870,000 13,174,631 15.30 2019-03-27
769 2019-03-27 858,587 -5,000 0.03 2,981,870,000 13,239,412 15.42 2019-03-25
770 2019-03-25 863,587 -7,500 0.03 2,981,870,000 13,471,957 15.60 2019-03-21
771 2019-03-20 871,087 -15,000 0.03 2,981,870,000 13,066,305 15.00 2019-03-18
772 2019-03-19 886,087 -30,000 0.03 2,981,870,000 12,990,035 14.66 2019-03-15
773 2019-03-18 916,087 -10,000 0.03 2,981,870,000 13,191,653 14.40 2019-03-14
774 2019-03-12 926,087 -5,000 0.03 2,981,870,000 13,150,435 14.20 2019-03-08
775 2019-03-11 931,087 5,000 0.03 2,981,870,000 13,389,031 14.38 2019-03-07
776 2019-03-06 926,087 7,500 0.03 2,981,870,000 13,409,740 14.48 2019-03-04
777 2019-03-05 918,587 -10,000 0.03 2,981,870,000 13,264,396 14.44 2019-03-01
778 2019-03-01 928,587 -5,000 0.03 2,981,870,000 13,353,081 14.38 2019-02-27
779 2019-02-27 933,587 5,000 0.03 2,981,870,000 13,499,668 14.46 2019-02-25
780 2019-02-26 928,587 -5,000 0.03 2,981,870,000 13,371,653 14.40 2019-02-22
781 2019-02-25 933,587 -22,500 0.03 2,981,870,000 13,424,981 14.38 2019-02-21
782 2019-02-21 956,087 -5,000 0.03 2,981,870,000 13,270,488 13.88 2019-02-19
783 2019-02-20 961,087 20,000 0.03 2,981,870,000 13,301,444 13.84 2019-02-18
784 2019-02-15 941,087 15,000 0.03 2,981,870,000 13,156,396 13.98 2019-02-13
785 2019-02-13 926,087 5,000 0.03 2,981,870,000 12,891,131 13.92 2019-02-11
786 2019-02-11 921,087 20,000 0.03 2,981,870,000 12,821,531 13.92 2019-02-01
787 2019-02-08 901,087 -2,500 0.03 2,981,870,000 12,615,218 14.00 2019-01-31
788 2019-01-31 903,587 -7,500 0.03 2,981,870,000 12,559,859 13.90 2019-01-29
789 2019-01-29 911,087 -10,000 0.03 2,981,870,000 12,664,109 13.90 2019-01-25
790 2019-01-23 921,087 -2,500 0.03 2,981,870,000 12,434,675 13.50 2019-01-21
791 2019-01-22 923,587 -27,500 0.03 2,981,870,000 12,653,142 13.70 2019-01-18
792 2019-01-21 951,087 -65,000 0.03 2,981,870,000 12,972,827 13.64 2019-01-17
793 2019-01-18 1,016,087 -110,000 0.03 2,981,870,000 13,778,140 13.56 2019-01-16
794 2019-01-16 1,126,087 -5,000 0.04 2,981,870,000 14,931,914 13.26 2019-01-14
795 2019-01-14 1,131,087 2,500 0.04 2,981,870,000 14,952,970 13.22 2019-01-10
796 2019-01-11 1,128,587 -7,500 0.04 2,981,870,000 14,829,633 13.14 2019-01-09
797 2019-01-09 1,136,087 -7,500 0.04 2,981,870,000 14,587,357 12.84 2019-01-07
798 2019-01-07 1,143,587 2,500 0.04 2,981,870,000 14,409,196 12.60 2019-01-03
799 2019-01-04 1,141,087 182,500 0.04 2,981,870,000 14,468,983 12.68 2019-01-02
800 2019-01-03 958,587 12,500 0.03 2,981,870,000 12,289,085 12.82 2018-12-28
801 2019-01-02 946,087 2,500 0.03 2,981,870,000 12,090,992 12.78 2018-12-27
802 2018-12-28 943,587 15,000 0.03 2,981,870,000 12,360,990 13.10 2018-12-21
803 2018-12-27 928,587 2,500 0.03 2,981,870,000 11,978,772 12.90 2018-12-20
804 2018-12-19 926,087 -2,500 0.03 2,981,870,000 12,002,088 12.96 2018-12-17
805 2018-12-14 928,587 10,000 0.03 2,981,870,000 11,941,629 12.86 2018-12-12
806 2018-12-13 918,587 2,500 0.03 2,981,870,000 11,757,914 12.80 2018-12-11
807 2018-12-06 916,087 5,000 0.03 2,981,870,000 11,982,418 13.08 2018-12-04
808 2018-12-04 911,087 10,000 0.03 2,981,870,000 11,953,461 13.12 2018-11-30
809 2018-11-30 901,087 7,500 0.03 2,981,870,000 12,002,479 13.32 2018-11-28
810 2018-11-06 893,587 -67,500 0.03 2,981,870,000 11,866,835 13.28 2018-11-02
811 2018-11-05 961,087 -2,500 0.03 2,981,870,000 12,378,801 12.88 2018-11-01
812 2018-10-24 963,587 -5,000 0.03 2,981,870,000 12,700,077 13.18 2018-10-22
813 2018-10-22 968,587 -5,000 0.03 2,981,870,000 12,804,720 13.22 2018-10-18
814 2018-10-18 973,587 2,500 0.03 2,981,870,000 12,598,216 12.94 2018-10-15
815 2018-10-16 971,087 10,000 0.03 2,981,870,000 12,624,131 13.00 2018-10-12
816 2018-10-15 961,087 2,500 0.03 2,981,870,000 12,551,796 13.06 2018-10-11
817 2018-10-11 958,587 -2,500 0.03 2,981,870,000 13,036,783 13.60 2018-10-09
818 2018-10-09 961,087 2,500 0.03 2,981,870,000 12,724,792 13.24 2018-10-05
819 2018-10-08 958,587 2,500 0.03 2,981,870,000 12,940,925 13.50 2018-10-04
820 2018-10-05 956,087 -2,500 0.03 2,981,870,000 13,174,879 13.78 2018-10-03
821 2018-10-04 958,587 2,500 0.03 2,981,870,000 12,921,753 13.48 2018-10-02
822 2018-10-03 956,087 -2,500 0.03 2,981,870,000 13,232,244 13.84 2018-09-28
823 2018-09-27 958,587 2,500 0.03 2,981,870,000 13,286,016 13.86 2018-09-24
824 2018-09-24 956,087 -7,500 0.03 2,981,870,000 13,136,635 13.74 2018-09-20
825 2018-09-19 963,587 -10,000 0.03 2,981,870,000 12,892,794 13.38 2018-09-17
826 2018-09-18 973,587 -37,500 0.03 2,981,870,000 13,182,368 13.54 2018-09-14
827 2018-09-13 1,011,087 37,500 0.03 2,981,870,000 13,467,679 13.32 2018-09-11
828 2018-09-10 973,587 -7,500 0.03 2,981,870,000 13,221,311 13.58 2018-09-06
829 2018-09-07 981,087 5,000 0.03 2,981,870,000 13,244,675 13.50 2018-09-05
830 2018-09-06 976,087 -7,500 0.03 2,981,870,000 13,879,957 14.22 2018-09-04
831 2018-09-03 983,587 -25,000 0.03 2,981,870,000 14,262,012 14.50 2018-08-30
832 2018-08-31 1,008,587 -30,000 0.03 2,981,870,000 14,644,683 14.52 2018-08-29
833 2018-08-28 1,038,587 -10,000 0.03 2,981,870,000 14,997,196 14.44 2018-08-24
834 2018-08-24 1,048,587 7,500 0.04 2,981,870,000 15,267,427 14.56 2018-08-22
835 2018-08-23 1,041,087 -35,000 0.03 2,981,870,000 15,303,979 14.70 2018-08-21
836 2018-08-21 1,076,087 -40,000 0.04 2,981,870,000 15,581,740 14.48 2018-08-17
837 2018-08-20 1,116,087 -27,500 0.04 2,981,870,000 16,160,940 14.48 2018-08-16
838 2018-08-17 1,143,587 -107,500 0.04 2,981,870,000 16,376,166 14.32 2018-08-15
839 2018-08-14 1,251,087 -105,000 0.04 2,981,870,000 18,040,675 14.42 2018-08-10
840 2018-08-13 1,356,087 -10,000 0.05 2,981,870,000 19,175,070 14.14 2018-08-09
841 2018-08-10 1,366,087 -35,000 0.05 2,981,870,000 19,261,827 14.10 2018-08-08
842 2018-08-09 1,401,087 -25,000 0.05 2,981,870,000 19,839,392 14.16 2018-08-07
843 2018-08-02 1,426,087 -20,000 0.05 2,981,870,000 20,107,827 14.10 2018-07-31
844 2018-08-01 1,446,087 -72,500 0.05 2,981,870,000 20,331,983 14.06 2018-07-30
845 2018-07-31 1,518,587 -60,000 0.05 2,981,870,000 21,351,333 14.06 2018-07-27
846 2018-07-30 1,578,587 -5,000 0.05 2,981,870,000 22,068,646 13.98 2018-07-26
847 2018-07-27 1,583,587 5,000 0.05 2,981,870,000 21,980,188 13.88 2018-07-25
848 2018-07-26 1,578,587 5,000 0.05 2,981,870,000 21,847,644 13.84 2018-07-24
849 2018-07-25 1,573,587 -27,500 0.05 2,981,870,000 21,715,501 13.80 2018-07-23
850 2018-07-24 1,601,087 -80,000 0.05 2,981,870,000 22,575,327 14.10 2018-07-20
851 2018-07-23 1,681,087 -5,000 0.06 2,981,870,000 23,501,596 13.98 2018-07-19
852 2018-07-20 1,686,087 -120,000 0.06 2,981,870,000 23,638,940 14.02 2018-07-18
853 2018-07-19 1,806,087 -80,000 0.06 2,981,870,000 25,249,096 13.98 2018-07-17
854 2018-07-17 1,886,087 -2,500 0.06 2,981,870,000 26,178,888 13.88 2018-07-13
855 2018-07-13 1,888,587 20,000 0.06 2,981,870,000 26,100,272 13.82 2018-07-11
856 2018-07-12 1,868,587 -75,000 0.06 2,981,870,000 26,459,192 14.16 2018-07-10
857 2018-07-10 1,943,587 -2,500 0.07 2,981,870,000 27,171,346 13.98 2018-07-06
858 2018-07-05 1,946,087 -7,500 0.07 2,981,870,000 27,673,357 14.22 2018-07-03
859 2018-07-04 1,953,587 -5,000 0.07 2,981,870,000 27,272,075 13.96 2018-06-29
860 2018-07-03 1,958,587 -2,500 0.07 2,981,870,000 27,224,359 13.90 2018-06-28
861 2018-06-29 1,961,087 -17,500 0.07 2,981,870,000 27,063,001 13.80 2018-06-27
862 2018-06-28 1,978,587 -12,500 0.07 2,981,870,000 27,225,357 13.76 2018-06-26
863 2018-06-27 1,991,087 -17,500 0.07 2,981,870,000 27,875,218 14.00 2018-06-25
864 2018-06-21 2,008,587 -10,000 0.07 2,981,870,000 28,280,905 14.08 2018-06-19
865 2018-06-20 2,018,587 -5,000 0.07 2,981,870,000 28,542,820 14.14 2018-06-15
866 2018-06-12 2,023,587 -5,000 0.07 2,981,870,000 28,330,218 14.00 2018-06-08
867 2018-06-11 2,028,587 -10,000 0.07 2,981,870,000 28,400,218 14.00 2018-06-07
868 2018-06-08 2,038,587 -5,000 0.07 2,981,870,000 28,336,359 13.90 2018-06-06
869 2018-06-07 2,043,587 -30,000 0.07 2,981,870,000 28,038,014 13.72 2018-06-05
870 2018-05-23 2,073,587 -5,000 0.07 2,981,870,000 27,620,179 13.32 2018-05-18
871 2018-05-21 2,078,587 5,000 0.07 2,981,870,000 27,187,918 13.08 2018-05-17
872 2018-05-17 2,073,587 -22,500 0.07 2,981,870,000 27,910,481 13.46 2018-05-15
873 2018-05-15 2,096,087 -5,000 0.07 2,981,870,000 27,794,114 13.26 2018-05-11
874 2018-05-09 2,101,087 -12,500 0.07 2,981,870,000 26,935,935 12.82 2018-05-07
875 2018-05-07 2,113,587 -20,000 0.07 2,981,870,000 27,307,544 12.92 2018-05-03
876 2018-05-03 2,133,587 5,000 0.07 2,981,870,000 28,334,035 13.28 2018-04-30
877 2018-04-30 2,128,587 40,000 0.07 2,981,870,000 27,245,914 12.80 2018-04-26
878 2018-04-27 2,088,587 5,000 0.07 2,981,870,000 26,942,772 12.90 2018-04-25
879 2018-04-25 2,083,587 -7,500 0.07 2,981,870,000 27,211,646 13.06 2018-04-23
880 2018-04-23 2,091,087 5,000 0.07 2,981,870,000 27,602,348 13.20 2018-04-19
881 2018-04-19 2,086,087 60,000 0.07 2,981,870,000 26,993,966 12.94 2018-04-17
882 2018-04-18 2,026,087 10,000 0.07 2,981,870,000 26,946,957 13.30 2018-04-16
883 2018-04-13 2,016,087 -5,000 0.07 2,981,870,000 27,217,175 13.50 2018-04-11
884 2018-04-11 2,021,087 -5,000 0.07 2,981,870,000 27,365,518 13.54 2018-04-09
885 2018-04-09 2,026,087 30,000 0.07 2,981,870,000 26,865,914 13.26 2018-04-04
886 2018-04-03 1,996,087 -2,500 0.07 2,981,870,000 26,947,175 13.50 2018-03-28
887 2018-03-29 1,998,587 5,000 0.07 2,981,870,000 27,020,896 13.52 2018-03-27
888 2018-03-22 1,993,587 -10,000 0.07 2,981,870,000 27,631,116 13.86 2018-03-20
889 2018-03-21 2,003,587 -5,000 0.07 2,981,870,000 27,889,931 13.92 2018-03-19
890 2018-03-20 2,008,587 -7,500 0.07 2,981,870,000 27,879,188 13.88 2018-03-16
891 2018-03-13 2,016,087 -5,000 0.07 2,981,870,000 27,297,818 13.54 2018-03-09
892 2018-03-08 2,021,087 7,500 0.07 2,981,870,000 26,799,614 13.26 2018-03-06
893 2018-03-07 2,013,587 10,000 0.07 2,981,870,000 26,579,348 13.20 2018-03-05
894 2018-03-06 2,003,587 10,000 0.07 2,981,870,000 27,008,353 13.48 2018-03-02
895 2018-03-02 1,993,587 30,000 0.07 2,981,870,000 27,072,911 13.58 2018-02-28
896 2018-02-28 1,963,587 -7,500 0.07 2,981,870,000 26,508,425 13.50 2018-02-26
897 2018-02-26 1,971,087 -32,500 0.07 2,981,870,000 25,427,022 12.90 2018-02-22
898 2018-02-23 2,003,587 -10,000 0.07 2,981,870,000 25,806,201 12.88 2018-02-21
899 2018-02-21 2,013,587 -5,000 0.07 2,981,870,000 25,814,185 12.82 2018-02-14
900 2018-02-08 2,018,587 2,500 0.07 2,981,870,000 26,160,888 12.96 2018-02-06
901 2018-02-02 2,016,087 -10,000 0.07 2,981,870,000 27,055,888 13.42 2018-01-31
902 2018-02-01 2,026,087 -2,500 0.07 2,981,870,000 27,392,696 13.52 2018-01-30
903 2018-01-30 2,028,587 -20,000 0.07 2,981,870,000 27,588,783 13.60 2018-01-26
904 2018-01-26 2,048,587 -30,000 0.07 2,981,870,000 27,533,009 13.44 2018-01-24
905 2018-01-25 2,078,587 -10,000 0.07 2,981,870,000 28,060,925 13.50 2018-01-23
906 2018-01-23 2,088,587 -12,500 0.07 2,981,870,000 27,987,066 13.40 2018-01-19
907 2018-01-22 2,101,087 -2,500 0.07 2,981,870,000 27,860,414 13.26 2018-01-18
908 2018-01-16 2,103,587 -7,500 0.07 2,981,870,000 27,725,277 13.18 2018-01-12
909 2018-01-15 2,111,087 -15,000 0.07 2,981,870,000 27,950,792 13.24 2018-01-11
910 2018-01-12 2,126,087 -2,500 0.07 2,981,870,000 28,319,479 13.32 2018-01-10
911 2018-01-11 2,128,587 -12,500 0.07 2,981,870,000 28,437,922 13.36 2018-01-09
912 2018-01-10 2,141,087 -10,000 0.07 2,982,570,000 28,433,635 13.28 2018-01-08
913 2018-01-09 2,151,087 -85,000 0.07 2,982,570,000 27,533,914 12.80 2018-01-05
914 2018-01-08 2,236,087 -12,500 0.07 2,982,570,000 28,174,696 12.60 2018-01-04
915 2018-01-05 2,248,587 37,500 0.08 2,987,560,000 28,152,309 12.52 2018-01-03
916 2018-01-04 2,211,087 -20,000 0.07 2,987,560,000 27,152,148 12.28 2018-01-02
917 2018-01-03 2,231,087 30,000 0.07 2,987,560,000 27,130,018 12.16 2017-12-29
918 2018-01-02 2,201,087 55,000 0.07 2,987,560,000 26,897,283 12.22 2017-12-28
919 2017-12-29 2,146,087 -7,500 0.07 2,987,560,000 26,182,261 12.20 2017-12-27
920 2017-12-27 2,153,587 72,500 0.07 2,987,560,000 25,972,259 12.06 2017-12-21
921 2017-12-22 2,081,087 5,000 0.07 2,987,560,000 25,430,883 12.22 2017-12-20
922 2017-12-21 2,076,087 7,500 0.07 2,987,560,000 25,701,957 12.38 2017-12-19
923 2017-12-18 2,068,587 -30,000 0.07 2,987,560,000 25,815,966 12.48 2017-12-14
924 2017-12-15 2,098,587 10,000 0.07 2,987,560,000 25,980,507 12.38 2017-12-13
925 2017-12-12 2,088,587 35,000 0.07 2,987,560,000 25,606,077 12.26 2017-12-08
926 2017-12-11 2,053,587 10,000 0.07 2,987,560,000 25,341,264 12.34 2017-12-07
927 2017-12-07 2,043,587 2,500 0.07 2,987,560,000 26,239,657 12.84 2017-12-05
928 2017-12-05 2,041,087 -15,000 0.07 2,987,560,000 26,452,488 12.96 2017-12-01
929 2017-12-04 2,056,087 10,000 0.07 2,987,560,000 26,153,427 12.72 2017-11-30
930 2017-11-29 2,046,087 10,000 0.07 2,987,560,000 26,312,679 12.86 2017-11-27
931 2017-11-28 2,036,087 5,000 0.07 2,987,560,000 26,184,079 12.86 2017-11-24
932 2017-11-27 2,031,087 25,000 0.07 2,987,560,000 25,997,914 12.80 2017-11-23
933 2017-11-21 2,006,087 5,000 0.07 2,987,560,000 25,958,766 12.94 2017-11-17
934 2017-11-20 2,001,087 2,500 0.07 2,987,560,000 25,814,022 12.90 2017-11-16
935 2017-11-17 1,998,587 10,000 0.07 2,987,560,000 25,981,631 13.00 2017-11-15
936 2017-11-16 1,988,587 5,000 0.07 2,987,560,000 25,970,946 13.06 2017-11-14
937 2017-11-15 1,983,587 -5,000 0.07 2,987,560,000 26,064,333 13.14 2017-11-13
938 2017-11-10 1,988,587 -2,500 0.07 2,987,560,000 26,806,153 13.48 2017-11-08
939 2017-11-09 1,991,087 2,500 0.07 2,987,560,000 26,839,853 13.48 2017-11-07
940 2017-11-07 1,988,587 5,000 0.07 2,987,560,000 26,845,925 13.50 2017-11-03
941 2017-11-06 1,983,587 7,500 0.07 2,988,045,000 26,659,409 13.44 2017-11-02
942 2017-11-03 1,976,087 5,000 0.07 2,988,045,000 26,637,653 13.48 2017-11-01
943 2017-10-30 1,971,087 10,000 0.07 2,988,045,000 26,649,096 13.52 2017-10-26
944 2017-10-17 1,961,087 7,500 0.07 2,988,045,000 26,670,783 13.60 2017-10-13
945 2017-10-12 1,953,587 15,000 0.07 2,988,045,000 26,490,640 13.56 2017-10-10
946 2017-09-28 1,938,587 22,500 0.06 2,988,045,000 26,093,381 13.46 2017-09-26
947 2017-09-27 1,916,087 5,000 0.06 2,988,045,000 25,982,140 13.56 2017-09-25
948 2017-09-22 1,911,087 -25,000 0.06 2,988,045,000 26,564,109 13.90 2017-09-20
949 2017-09-21 1,936,087 -5,000 0.06 2,988,045,000 26,989,053 13.94 2017-09-19
950 2017-09-20 1,941,087 5,000 0.06 2,988,045,000 27,058,753 13.94 2017-09-18
951 2017-09-19 1,936,087 2,500 0.06 2,988,045,000 27,027,775 13.96 2017-09-15
952 2017-09-14 1,933,587 -7,500 0.06 2,988,045,000 27,070,218 14.00 2017-09-12
953 2017-09-12 1,941,087 7,500 0.06 2,988,045,000 27,136,396 13.98 2017-09-08
954 2017-09-06 1,933,587 -2,500 0.06 2,988,045,000 27,263,577 14.10 2017-09-04
955 2017-09-05 1,936,087 -20,000 0.06 2,988,045,000 27,260,105 14.08 2017-09-01
956 2017-09-04 1,956,087 -115,000 0.07 2,988,045,000 27,619,948 14.12 2017-08-31
957 2017-09-01 2,071,087 7,500 0.07 2,988,045,000 28,788,109 13.90 2017-08-30
958 2017-08-29 2,063,587 105,000 0.07 2,988,045,000 28,683,859 13.90 2017-08-25
959 2017-08-25 1,958,587 -5,000 0.07 2,988,045,000 27,224,359 13.90 2017-08-22
960 2017-08-22 1,963,587 -87,500 0.07 2,988,045,000 27,293,859 13.90 2017-08-18
961 2017-08-21 2,051,087 -7,500 0.07 2,988,045,000 28,551,131 13.92 2017-08-17
962 2017-08-18 2,058,587 5,000 0.07 2,988,045,000 28,861,390 14.02 2017-08-16
963 2017-08-16 2,053,587 -5,000 0.07 2,988,045,000 28,750,218 14.00 2017-08-14
964 2017-08-15 2,058,587 72,500 0.07 2,988,045,000 28,696,703 13.94 2017-08-11
965 2017-08-14 1,986,087 55,000 0.07 2,988,045,000 28,003,827 14.10 2017-08-10
966 2017-08-11 1,931,087 -10,000 0.06 2,988,045,000 27,498,679 14.24 2017-08-09
967 2017-08-10 1,941,087 35,000 0.06 2,988,045,000 27,175,218 14.00 2017-08-08
968 2017-08-09 1,906,087 20,000 0.06 2,988,045,000 26,761,461 14.04 2017-08-07
969 2017-08-08 1,886,087 2,500 0.06 2,988,045,000 26,292,053 13.94 2017-08-04
970 2017-08-07 1,883,587 2,500 0.06 2,988,045,000 26,294,875 13.96 2017-08-03
971 2017-08-04 1,881,087 20,000 0.06 2,988,045,000 26,335,218 14.00 2017-08-02
972 2017-08-03 1,861,087 25,000 0.06 2,988,045,000 25,906,331 13.92 2017-08-01
973 2017-07-25 1,836,087 -2,500 0.06 2,988,045,000 25,558,331 13.92 2017-07-21
974 2017-07-24 1,838,587 -82,500 0.06 2,988,045,000 25,813,761 14.04 2017-07-20
975 2017-07-21 1,921,087 -55,000 0.06 2,988,045,000 26,933,640 14.02 2017-07-19
976 2017-07-20 1,976,087 5,000 0.07 2,988,045,000 27,428,088 13.88 2017-07-18
977 2017-07-19 1,971,087 -5,000 0.07 2,988,065,000 27,358,688 13.88 2017-07-17
978 2017-07-18 1,976,087 17,500 0.07 2,988,065,000 27,546,653 13.94 2017-07-14
979 2017-07-14 1,958,587 60,000 0.07 2,988,065,000 27,028,501 13.80 2017-07-12
980 2017-07-13 1,898,587 5,000 0.06 2,989,287,500 26,162,529 13.78 2017-07-11
981 2017-07-11 1,893,587 20,000 0.06 2,989,287,500 26,093,629 13.78 2017-07-07
982 2017-07-10 1,873,587 -2,500 0.06 2,989,287,500 25,930,444 13.84 2017-07-06
983 2017-07-07 1,876,087 10,000 0.06 2,989,287,500 25,739,914 13.72 2017-07-05
984 2017-07-06 1,866,087 -105,000 0.06 2,991,452,500 25,490,748 13.66 2017-07-04
985 2017-07-04 1,971,087 5,000 0.07 2,991,452,500 26,925,048 13.66 2017-06-30
986 2017-07-03 1,966,087 2,500 0.07 2,991,452,500 26,817,427 13.64 2017-06-29
987 2017-06-30 1,963,587 50,000 0.07 2,991,452,500 26,783,327 13.64 2017-06-28
988 2017-06-27 1,913,587 102,500 0.06 2,992,445,000 26,024,783 13.60 2017-06-23
989 2017-06-23 1,811,087 50,000 0.06 2,992,445,000 24,667,005 13.62 2017-06-21
990 2017-06-22 1,761,087 50,000 0.06 2,992,445,000 24,162,114 13.72 2017-06-20
991 2017-06-21 1,711,087 50,000 0.06 2,992,445,000 23,578,779 13.78 2017-06-19
992 2017-06-19 1,661,087 10,000 0.06 2,992,445,000 22,723,670 13.68 2017-06-15
993 2017-06-16 1,651,087 10,000 0.06 2,992,445,000 22,818,022 13.82 2017-06-14
994 2017-06-15 1,641,087 50,000 0.05 2,992,445,000 22,712,644 13.84 2017-06-13
995 2017-06-14 1,591,087 5,000 0.05 2,992,445,000 22,052,466 13.86 2017-06-12
996 2017-06-12 1,586,087 -25,000 0.05 2,992,445,000 22,300,383 14.06 2017-06-08
997 2017-06-08 1,611,087 -7,500 0.05 2,992,445,000 22,458,553 13.94 2017-06-06
998 2017-06-07 1,618,587 12,500 0.05 2,992,445,000 22,271,757 13.76 2017-06-05
999 2017-06-05 1,606,087 2,500 0.05 2,992,445,000 22,164,001 13.80 2017-06-01
1000 2017-06-01 1,603,587 -7,500 0.05 2,992,445,000 22,289,859 13.90 2017-05-29
1001 2017-05-29 1,611,087 -5,000 0.05 2,993,950,000 22,394,109 13.90 2017-05-25
1002 2017-05-25 1,616,087 10,000 0.05 2,993,950,000 22,302,001 13.80 2017-05-23
1003 2017-05-24 1,606,087 82,500 0.05 2,995,220,000 21,874,905 13.62 2017-05-22
1004 2017-05-16 1,523,587 -2,500 0.05 2,995,220,000 20,355,122 13.36 2017-05-12
1005 2017-05-15 1,526,087 17,500 0.05 2,995,220,000 20,174,870 13.22 2017-05-11
1006 2017-05-11 1,508,587 -5,000 0.05 2,995,220,000 19,792,661 13.12 2017-05-09
1007 2017-05-09 1,513,587 40,000 0.05 2,995,220,000 19,827,990 13.10 2017-05-05
1008 2017-05-04 1,473,587 -20,000 0.05 2,995,220,000 19,451,348 13.20 2017-04-28
1009 2017-04-28 1,493,587 2,500 0.05 2,995,220,000 19,834,835 13.28 2017-04-26
1010 2017-04-27 1,491,087 10,000 0.05 2,995,220,000 19,592,883 13.14 2017-04-25
1011 2017-04-21 1,481,087 82,500 0.05 2,995,220,000 19,254,131 13.00 2017-04-19
1012 2017-04-20 1,398,587 67,500 0.05 2,995,220,000 18,405,405 13.16 2017-04-18
1013 2017-04-19 1,331,087 -2,500 0.04 2,995,220,000 17,703,457 13.30 2017-04-13
1014 2017-04-18 1,333,587 10,000 0.04 2,995,220,000 17,576,677 13.18 2017-04-12
1015 2017-04-13 1,323,587 27,500 0.04 2,995,220,000 17,550,764 13.26 2017-04-11
1016 2017-04-11 1,296,087 82,500 0.04 2,995,220,000 17,471,253 13.48 2017-04-07
1017 2017-04-10 1,213,587 30,000 0.04 2,995,220,000 16,407,696 13.52 2017-04-06
1018 2017-04-07 1,183,587 5,000 0.04 2,995,220,000 16,096,783 13.60 2017-04-05
1019 2017-03-30 1,178,587 5,000 0.04 2,995,220,000 15,934,496 13.52 2017-03-28
1020 2017-03-27 1,173,587 7,500 0.04 2,995,220,000 15,608,707 13.30 2017-03-23
1021 2017-03-24 1,166,087 20,000 0.04 2,995,220,000 15,672,209 13.44 2017-03-22
1022 2017-03-21 1,146,087 52,500 0.04 2,995,220,000 15,632,627 13.64 2017-03-17
1023 2017-03-17 1,093,587 2,500 0.04 2,995,220,000 15,375,833 14.06 2017-03-15
1024 2017-03-13 1,091,087 -25,000 0.04 2,995,220,000 15,231,575 13.96 2017-03-09
1025 2017-03-07 1,116,087 -5,000 0.04 2,995,220,000 15,736,827 14.10 2017-03-03
1026 2017-03-06 1,121,087 2,500 0.04 2,995,220,000 15,964,279 14.24 2017-03-02
1027 2017-03-03 1,118,587 10,000 0.04 2,995,220,000 15,883,935 14.20 2017-03-01
1028 2017-02-28 1,108,587 7,500 0.04 2,995,220,000 15,852,794 14.30 2017-02-24
1029 2017-02-24 1,101,087 10,000 0.04 2,995,220,000 15,613,414 14.18 2017-02-22
1030 2017-02-21 1,091,087 5,000 0.04 2,995,220,000 15,493,435 14.20 2017-02-17
1031 2017-02-20 1,086,087 -10,000 0.04 2,995,220,000 15,465,879 14.24 2017-02-16
1032 2017-02-17 1,096,087 55,000 0.04 2,995,220,000 15,608,279 14.24 2017-02-15
1033 2017-02-16 1,041,087 -12,500 0.03 2,995,220,000 14,720,970 14.14 2017-02-14
1034 2017-02-14 1,053,587 5,000 0.04 2,995,220,000 14,687,003 13.94 2017-02-10
1035 2017-02-10 1,048,587 22,500 0.04 2,995,220,000 14,470,501 13.80 2017-02-08
1036 2017-02-08 1,026,087 2,500 0.03 2,995,220,000 14,057,392 13.70 2017-02-06
1037 2017-02-06 1,023,587 -75,000 0.03 2,995,220,000 14,043,614 13.72 2017-02-02
1038 2017-02-03 1,098,587 -20,000 0.04 2,995,220,000 15,072,614 13.72 2017-02-01
1039 2017-01-26 1,118,587 5,000 0.04 2,995,220,000 15,257,527 13.64 2017-01-24
1040 2017-01-23 1,113,587 5,000 0.04 2,995,220,000 15,345,229 13.78 2017-01-19
1041 2017-01-20 1,108,587 -7,500 0.04 2,995,220,000 15,409,359 13.90 2017-01-18
1042 2017-01-18 1,116,087 -2,500 0.04 2,995,220,000 15,335,035 13.74 2017-01-16
1043 2017-01-16 1,118,587 10,000 0.04 2,995,220,000 15,414,129 13.78 2017-01-12
1044 2017-01-12 1,108,587 7,500 0.04 2,995,220,000 15,187,642 13.70 2017-01-10
1045 2017-01-10 1,101,087 -10,000 0.04 2,995,220,000 14,952,761 13.58 2017-01-06
1046 2017-01-06 1,111,087 -5,000 0.04 2,995,220,000 14,999,675 13.50 2017-01-04
1047 2017-01-05 1,116,087 -5,000 0.04 2,995,220,000 15,067,175 13.50 2017-01-03
1048 2016-12-30 1,121,087 107,500 0.04 2,995,220,000 14,596,553 13.02 2016-12-28
1049 2016-12-23 1,013,587 2,500 0.03 2,995,220,000 13,359,077 13.18 2016-12-21
1050 2016-12-21 1,011,087 7,500 0.03 2,995,220,000 13,326,127 13.18 2016-12-19
1051 2016-12-20 1,003,587 7,500 0.03 2,995,220,000 13,347,707 13.30 2016-12-16
1052 2016-12-19 996,087 2,500 0.03 2,995,220,000 13,287,801 13.34 2016-12-15
1053 2016-12-16 993,587 5,000 0.03 2,995,220,000 13,333,938 13.42 2016-12-14
1054 2016-12-15 988,587 5,000 0.03 2,995,220,000 13,227,294 13.38 2016-12-13
1055 2016-12-14 983,587 2,500 0.03 2,995,220,000 13,298,096 13.52 2016-12-12
1056 2016-12-13 981,087 2,500 0.03 2,995,220,000 13,342,783 13.60 2016-12-09
1057 2016-12-09 978,587 10,000 0.03 2,995,220,000 13,308,783 13.60 2016-12-07
1058 2016-12-07 968,587 17,500 0.03 2,995,220,000 13,153,411 13.58 2016-12-05
1059 2016-12-06 951,087 2,500 0.03 2,995,220,000 13,029,892 13.70 2016-12-02
1060 2016-12-05 948,587 20,000 0.03 2,995,220,000 13,033,585 13.74 2016-12-01
1061 2016-12-01 928,587 30,000 0.03 2,995,220,000 12,628,783 13.60 2016-11-29
1062 2016-11-28 898,587 2,500 0.03 2,995,220,000 12,346,585 13.74 2016-11-24
1063 2016-11-17 896,087 5,000 0.03 2,995,220,000 12,276,392 13.70 2016-11-15
1064 2016-11-16 891,087 5,000 0.03 2,995,220,000 12,243,535 13.74 2016-11-14
1065 2016-11-11 886,087 2,500 0.03 2,995,220,000 12,635,601 14.26 2016-11-09
1066 2016-11-03 883,587 -5,000 0.03 2,995,220,000 12,918,042 14.62 2016-11-01
1067 2016-11-02 888,587 5,000 0.03 2,995,220,000 12,902,283 14.52 2016-10-31
1068 2016-10-31 883,587 5,000 0.03 2,995,220,000 12,865,027 14.56 2016-10-27
1069 2016-10-27 878,587 12,500 0.03 2,995,220,000 13,090,946 14.90 2016-10-25
1070 2016-10-25 866,087 5,000 0.03 2,995,220,000 12,904,696 14.90 2016-10-20
1071 2016-10-17 861,087 7,500 0.03 2,995,220,000 12,778,531 14.84 2016-10-13
1072 2016-10-14 853,587 2,500 0.03 2,995,220,000 12,735,518 14.92 2016-10-12
1073 2016-10-13 851,087 7,500 0.03 2,995,220,000 12,766,305 15.00 2016-10-11
1074 2016-10-11 843,587 2,500 0.03 2,995,220,000 12,906,881 15.30 2016-10-06
1075 2016-10-04 841,087 7,500 0.03 2,995,220,000 12,683,592 15.08 2016-09-30
1076 2016-10-03 833,587 2,500 0.03 2,995,220,000 12,670,522 15.20 2016-09-29
1077 2016-09-29 831,087 2,500 0.03 2,995,220,000 12,599,279 15.16 2016-09-27
1078 2016-09-21 828,587 -20,000 0.03 2,995,220,000 12,727,096 15.36 2016-09-19
1079 2016-09-19 848,587 -475,000 0.03 2,995,220,000 12,932,466 15.24 2016-09-14
1080 2016-09-08 1,323,587 10,000 0.04 2,995,220,000 20,727,372 15.66 2016-09-06
1081 2016-09-06 1,313,587 12,500 0.04 2,995,220,000 20,176,696 15.36 2016-09-02
1082 2016-08-24 1,301,087 5,000 0.04 2,995,220,000 19,672,435 15.12 2016-08-22
1083 2016-08-23 1,296,087 25,000 0.04 2,995,220,000 19,752,366 15.24 2016-08-19
1084 2016-08-22 1,271,087 5,000 0.04 2,995,220,000 20,235,705 15.92 2016-08-18
1085 2016-07-27 1,266,087 -5,000 0.04 2,995,220,000 20,510,609 16.20 2016-07-25
1086 2016-07-07 1,271,087 2,500 0.04 2,995,220,000 19,701,849 15.50 2016-07-05
1087 2016-07-06 1,268,587 -5,000 0.04 2,995,220,000 19,967,559 15.74 2016-07-04
1088 2016-07-05 1,273,587 -7,500 0.04 2,995,220,000 19,511,353 15.32 2016-06-30
1089 2016-07-04 1,281,087 7,500 0.04 2,995,220,000 19,293,170 15.06 2016-06-29
1090 2016-06-28 1,273,587 5,000 0.04 2,995,220,000 19,103,805 15.00 2016-06-24
1091 2016-06-21 1,268,587 5,000 0.04 2,995,220,000 18,749,716 14.78 2016-06-17
1092 2016-06-20 1,263,587 -2,500 0.04 2,995,220,000 18,903,262 14.96 2016-06-16
1093 2016-06-15 1,266,087 -2,500 0.04 2,995,220,000 19,067,270 15.06 2016-06-13
1094 2016-06-14 1,268,587 -5,000 0.04 2,995,220,000 19,586,983 15.44 2016-06-10
1095 2016-06-08 1,273,587 -2,500 0.04 2,995,220,000 19,740,599 15.50 2016-06-06
1096 2016-05-31 1,276,087 -7,500 0.04 2,995,220,000 19,039,218 14.92 2016-05-27
1097 2016-05-24 1,283,587 5,000 0.04 2,995,220,000 18,586,340 14.48 2016-05-20
1098 2016-05-13 1,278,587 2,500 0.04 2,995,220,000 18,692,942 14.62 2016-05-11
1099 2016-05-09 1,276,087 8,055 0.04 2,995,220,000 19,039,218 14.92 2016-05-05
1100 2016-05-05 1,268,032 -2,500 0.04 2,995,220,000 19,045,841 15.02 2016-05-03
1101 2016-04-25 1,270,532 -7,500 0.04 2,995,220,000 19,489,961 15.34 2016-04-21
1102 2016-04-14 1,278,032 -5,000 0.04 2,995,220,000 19,732,814 15.44 2016-04-12
1103 2016-04-12 1,283,032 5,000 0.04 2,995,220,000 19,373,783 15.10 2016-04-08
1104 2016-04-05 1,278,032 -15,000 0.04 2,995,220,000 19,323,844 15.12 2016-03-31
1105 2016-04-01 1,293,032 -5,000 0.04 2,995,220,000 19,266,177 14.90 2016-03-30
1106 2016-03-31 1,298,032 -2,500 0.04 2,995,220,000 19,107,031 14.72 2016-03-29
1107 2016-03-30 1,300,532 -5,000 0.04 2,995,220,000 19,247,874 14.80 2016-03-24
1108 2016-03-24 1,305,532 5,000 0.04 2,995,220,000 19,374,095 14.84 2016-03-22
1109 2016-03-18 1,300,532 -2,500 0.04 2,995,220,000 19,091,810 14.68 2016-03-16
1110 2016-03-16 1,303,032 -2,500 0.04 2,995,220,000 19,389,116 14.88 2016-03-14
1111 2016-03-14 1,305,532 80,000 0.04 2,995,220,000 19,139,099 14.66 2016-03-10
1112 2016-03-10 1,225,532 2,500 0.04 2,995,220,000 17,721,193 14.46 2016-03-08
1113 2016-03-07 1,223,032 5,000 0.04 2,995,220,000 17,758,425 14.52 2016-03-03
1114 2016-03-04 1,218,032 2,500 0.04 2,995,220,000 17,564,021 14.42 2016-03-02
1115 2016-03-03 1,215,532 -10,000 0.04 2,995,220,000 17,236,244 14.18 2016-03-01
1116 2016-03-02 1,225,532 10,000 0.04 2,995,220,000 17,230,980 14.06 2016-02-29
1117 2016-02-23 1,215,532 -2,500 0.04 2,995,220,000 17,017,448 14.00 2016-02-19
1118 2016-02-22 1,218,032 2,500 0.04 2,995,220,000 16,711,399 13.72 2016-02-18
1119 2016-02-17 1,215,532 -2,500 0.04 2,995,220,000 16,628,478 13.68 2016-02-15
1120 2016-02-16 1,218,032 2,500 0.04 2,995,220,000 16,321,629 13.40 2016-02-12
1121 2016-02-11 1,215,532 -10,000 0.04 2,995,220,000 16,847,274 13.86 2016-02-04
1122 2016-02-04 1,225,532 2,500 0.04 2,995,220,000 16,691,746 13.62 2016-02-02
1123 2016-02-03 1,223,032 5,000 0.04 2,995,220,000 16,657,696 13.62 2016-02-01
1124 2016-01-27 1,218,032 -2,500 0.04 2,995,220,000 16,638,317 13.66 2016-01-25
1125 2016-01-26 1,220,532 5,000 0.04 2,995,220,000 16,355,129 13.40 2016-01-22
1126 2016-01-25 1,215,532 -2,500 0.04 2,995,220,000 16,045,022 13.20 2016-01-21
1127 2016-01-21 1,218,032 5,000 0.04 2,995,220,000 16,881,924 13.86 2016-01-19
1128 2016-01-20 1,213,032 2,500 0.04 2,995,220,000 17,055,230 14.06 2016-01-18
1129 2016-01-19 1,210,532 -5,000 0.04 2,995,220,000 17,286,397 14.28 2016-01-15
1130 2016-01-18 1,215,532 10,000 0.04 2,995,220,000 17,236,244 14.18 2016-01-14
1131 2016-01-15 1,205,532 -5,000 0.04 2,995,220,000 17,552,546 14.56 2016-01-13
1132 2016-01-14 1,210,532 2,500 0.04 2,995,220,000 17,601,135 14.54 2016-01-12
1133 2016-01-13 1,208,032 7,500 0.04 2,995,220,000 17,830,552 14.76 2016-01-11
1134 2016-01-11 1,200,532 2,500 0.04 2,995,220,000 18,056,001 15.04 2016-01-07
1135 2016-01-08 1,198,032 2,500 0.04 2,995,220,000 18,473,653 15.42 2016-01-06
1136 2016-01-07 1,195,532 2,500 0.04 2,995,220,000 18,459,014 15.44 2016-01-05
1137 2015-12-10 1,193,032 2,500 0.04 2,995,220,000 18,969,209 15.90 2015-12-08
1138 2015-11-23 1,190,532 -2,500 0.04 2,995,220,000 19,381,861 16.28 2015-11-19
1139 2015-11-16 1,193,032 2,500 0.04 2,995,220,000 19,422,561 16.28 2015-11-12
1140 2015-11-12 1,190,532 2,500 0.04 2,995,220,000 19,215,186 16.14 2015-11-10
1141 2015-10-28 1,188,032 -2,500 0.04 2,995,220,000 20,149,023 16.96 2015-10-26
1142 2015-10-23 1,190,532 5,000 0.04 2,995,220,000 19,477,104 16.36 2015-10-20
1143 2015-10-13 1,185,532 -10,000 0.04 2,995,220,000 19,656,121 16.58 2015-10-09
1144 2015-10-06 1,195,532 -2,500 0.04 2,995,220,000 19,534,993 16.34 2015-10-02
1145 2015-09-29 1,198,032 7,500 0.04 2,995,220,000 18,761,181 15.66 2015-09-24
1146 2015-09-25 1,190,532 5,000 0.04 2,995,220,000 19,119,944 16.06 2015-09-23
1147 2015-09-08 1,185,532 10,000 0.04 2,995,220,000 18,020,086 15.20 2015-09-04
1148 2015-09-01 1,175,532 30,000 0.04 2,995,220,000 18,408,831 15.66 2015-08-28
1149 2015-08-26 1,145,532 5,000 0.04 2,995,220,000 17,709,925 15.46 2015-08-24
1150 2015-08-25 1,140,532 5,000 0.04 2,995,220,000 19,046,884 16.70 2015-08-21
1151 2015-08-21 1,135,532 2,500 0.04 2,995,220,000 19,190,491 16.90 2015-08-19
1152 2015-08-19 1,133,032 2,500 0.04 2,995,220,000 19,397,508 17.12 2015-08-17
1153 2015-08-18 1,130,532 -5,000 0.04 2,995,220,000 19,490,372 17.24 2015-08-14
1154 2015-08-12 1,135,532 2,500 0.04 2,995,220,000 19,780,967 17.42 2015-08-10
1155 2015-08-11 1,133,032 5,000 0.04 2,995,220,000 19,828,060 17.50 2015-08-07
1156 2015-08-10 1,128,032 5,000 0.04 2,995,220,000 19,627,757 17.40 2015-08-06
1157 2015-08-06 1,123,032 5,000 0.04 2,995,220,000 19,832,745 17.66 2015-08-04
1158 2015-07-31 1,118,032 -5,000 0.04 2,995,220,000 20,459,986 18.30 2015-07-29
1159 2015-07-30 1,123,032 -20,000 0.04 2,995,220,000 20,281,958 18.06 2015-07-28
1160 2015-07-27 1,143,032 5,000 0.04 2,995,220,000 21,123,231 18.48 2015-07-23
1161 2015-07-22 1,138,032 2,500 0.04 2,995,220,000 20,917,028 18.38 2015-07-20
1162 2015-07-10 1,135,532 2,500 0.04 2,995,220,000 19,644,704 17.30 2015-07-08
1163 2015-07-09 1,133,032 20,000 0.04 2,995,220,000 20,553,200 18.14 2015-07-07
1164 2015-07-08 1,113,032 2,500 0.04 2,995,220,000 20,123,619 18.08 2015-07-06
1165 2015-06-10 1,110,532 2,500 0.04 2,995,220,000 20,900,212 18.82 2015-06-08
1166 2015-06-03 1,108,032 -5,000 0.04 2,995,220,000 21,761,748 19.64 2015-06-01
1167 2015-06-02 1,113,032 -12,500 0.04 2,995,220,000 21,926,730 19.70 2015-05-29
1168 2015-05-04 1,125,532 20,000 0.04 2,995,220,000 22,060,427 19.60 2015-04-29
1169 2015-04-08 1,105,532 -60,000 0.04 2,995,220,000 22,066,419 19.96 2015-04-01
1170 2015-04-01 1,165,532 -20,000 0.04 2,995,220,000 22,984,291 19.72 2015-03-30
1171 2015-03-09 1,185,532 -2,500 0.04 2,995,220,000 23,212,717 19.58 2015-03-05
1172 2015-01-15 1,188,032 20,000 0.04 2,995,220,000 22,168,677 18.66 2015-01-13
1173 2014-12-30 1,168,032 5,000 0.04 2,995,220,000 21,328,264 18.26 2014-12-23
1174 2014-10-27 1,163,032 -2,500 0.04 2,995,220,000 22,190,651 19.08 2014-10-23
1175 2014-10-06 1,165,532 -10,000 0.04 2,995,220,000 21,818,759 18.72 2014-09-30
1176 2014-10-03 1,175,532 15,000 0.04 2,995,220,000 22,405,640 19.06 2014-09-29
1177 2014-09-30 1,160,532 -5,000 0.04 2,995,220,000 22,630,374 19.50 2014-09-26
1178 2014-09-29 1,165,532 -2,500 0.04 2,995,220,000 22,634,631 19.42 2014-09-25
1179 2014-09-12 1,168,032 -2,500 0.04 2,995,220,000 22,543,018 19.30 2014-09-10
1180 2014-09-10 1,170,532 -5,000 0.04 2,995,220,000 23,082,891 19.72 2014-09-05
1181 2014-08-25 1,175,532 -5,000 0.04 2,995,220,000 22,687,768 19.30 2014-08-21
1182 2014-08-05 1,180,532 -12,500 0.04 2,995,220,000 21,957,895 18.60 2014-08-01
1183 2014-08-04 1,193,032 -72,500 0.04 2,995,220,000 22,190,395 18.60 2014-07-31
1184 2014-07-24 1,265,532 2,500 0.04 2,995,220,000 22,906,129 18.10 2014-07-22
1185 2014-07-21 1,263,032 -2,500 0.04 2,995,220,000 22,886,140 18.12 2014-07-17
1186 2014-07-18 1,265,532 2,500 0.04 2,995,220,000 22,956,750 18.14 2014-07-16
1187 2014-07-02 1,263,032 -2,500 0.04 2,995,220,000 22,355,666 17.70 2014-06-27
1188 2014-06-19 1,265,532 -5,000 0.04 2,995,220,000 22,070,878 17.44 2014-06-17
1189 2014-06-17 1,270,532 -2,500 0.04 2,995,220,000 22,437,595 17.66 2014-06-13
1190 2014-05-28 1,273,032 -2,500 0.04 2,995,220,000 21,845,229 17.16 2014-05-26
1191 2014-04-25 1,275,532 -2,500 0.04 2,995,220,000 21,862,618 17.14 2014-04-23
1192 2014-04-24 1,278,032 -2,500 0.04 2,995,220,000 21,931,029 17.16 2014-04-22
1193 2014-04-14 1,280,532 -30,000 0.04 2,995,220,000 21,897,097 17.10 2014-04-10
1194 2014-04-11 1,310,532 -2,500 0.04 2,995,220,000 22,200,412 16.94 2014-04-09
1195 2014-04-10 1,313,032 -5,000 0.04 2,995,220,000 22,846,757 17.40 2014-04-08
1196 2014-04-09 1,318,032 -2,500 0.04 2,995,220,000 22,854,675 17.34 2014-04-07
1197 2014-04-08 1,320,532 -5,000 0.04 2,995,220,000 22,871,614 17.32 2014-04-04
1198 2014-03-24 1,325,532 -2,500 0.04 2,995,220,000 21,182,001 15.98 2014-03-20
1199 2014-03-18 1,328,032 2,500 0.04 2,995,220,000 21,434,436 16.14 2014-03-14
1200 2014-03-17 1,325,532 2,500 0.04 2,995,220,000 21,261,533 16.04 2014-03-13
1201 2014-03-12 1,323,032 7,500 0.04 2,995,220,000 21,327,276 16.12 2014-03-10
1202 2014-03-04 1,315,532 2,500 0.04 2,995,220,000 21,653,657 16.46 2014-02-28
1203 2014-03-03 1,313,032 2,500 0.04 2,995,220,000 21,428,682 16.32 2014-02-27
1204 2014-02-17 1,310,532 -2,500 0.04 2,995,220,000 21,807,252 16.64 2014-02-13
1205 2014-01-24 1,313,032 10,000 0.04 2,995,220,000 21,927,634 16.70 2014-01-22
1206 2014-01-15 1,303,032 5,000 0.04 2,995,220,000 22,412,150 17.20 2014-01-13
1207 2014-01-10 1,298,032 40,000 0.04 2,995,220,000 22,326,150 17.20 2014-01-08
1208 2014-01-08 1,258,032 2,500 0.04 2,995,220,000 21,738,793 17.28 2014-01-06
1209 2014-01-07 1,255,532 2,500 0.04 2,995,220,000 21,770,925 17.34 2014-01-03
1210 2013-12-27 1,253,032 -2,500 0.04 2,995,220,000 21,827,817 17.42 2013-12-20
1211 2013-12-23 1,255,532 7,500 0.04 2,995,220,000 21,821,146 17.38 2013-12-19
1212 2013-12-20 1,248,032 52,500 0.04 2,995,220,000 21,715,757 17.40 2013-12-18
1213 2013-12-16 1,195,532 2,500 0.04 2,995,220,000 20,850,078 17.44 2013-12-12
1214 2013-12-13 1,193,032 2,500 0.04 2,995,220,000 20,854,199 17.48 2013-12-11
1215 2013-12-09 1,190,532 7,500 0.04 2,995,220,000 21,024,795 17.66 2013-12-05
1216 2013-12-04 1,183,032 -20,000 0.04 2,995,220,000 20,939,666 17.70 2013-12-02
1217 2013-12-03 1,203,032 -7,500 0.04 2,995,220,000 21,125,242 17.56 2013-11-29
1218 2013-12-02 1,210,532 30,000 0.04 2,995,220,000 21,184,310 17.50 2013-11-28
1219 2013-11-29 1,180,532 10,000 0.04 2,995,220,000 20,564,867 17.42 2013-11-27
1220 2013-11-28 1,170,532 27,500 0.04 2,995,220,000 20,437,489 17.46 2013-11-26
1221 2013-11-27 1,143,032 5,000 0.04 2,995,220,000 20,094,503 17.58 2013-11-25
1222 2013-11-12 1,138,032 -2,500 0.04 2,995,220,000 19,938,321 17.52 2013-11-08
1223 2013-11-06 1,140,532 2,500 0.04 2,995,220,000 20,027,742 17.56 2013-11-04
1224 2013-11-01 1,138,032 2,500 0.04 2,995,220,000 19,961,081 17.54 2013-10-30
1225 2013-10-18 1,135,532 5,000 0.04 2,995,220,000 20,235,180 17.82 2013-10-16
1226 2013-10-10 1,130,532 2,500 0.04 2,995,220,000 20,349,576 18.00 2013-10-08
1227 2013-09-27 1,128,032 -10,000 0.04 2,995,220,000 20,597,864 18.26 2013-09-25
1228 2013-09-12 1,138,032 -5,000 0.04 2,995,220,000 20,917,028 18.38 2013-09-10
1229 2013-09-09 1,143,032 -10,000 0.04 2,995,220,000 20,848,904 18.24 2013-09-05
1230 2013-09-05 1,153,032 -10,000 0.04 2,995,220,000 20,892,940 18.12 2013-09-03
1231 2013-08-28 1,163,032 -32,500 0.04 2,995,220,000 20,748,491 17.84 2013-08-26
1232 2013-08-27 1,195,532 -80,000 0.04 2,995,220,000 21,137,006 17.68 2013-08-23
1233 2013-08-26 1,275,532 2,500 0.04 2,995,220,000 22,321,810 17.50 2013-08-22
1234 2013-08-22 1,273,032 2,500 0.04 2,995,220,000 22,481,745 17.66 2013-08-20
1235 2013-08-21 1,270,532 2,500 0.04 2,995,220,000 22,488,416 17.70 2013-08-19
1236 2013-08-20 1,268,032 -2,500 0.04 2,995,220,000 22,520,248 17.76 2013-08-16
1237 2013-08-16 1,270,532 60,000 0.04 2,995,220,000 22,818,755 17.96 2013-08-13
1238 2013-08-09 1,210,532 7,500 0.04 2,995,220,000 21,644,312 17.88 2013-08-07
1239 2013-08-07 1,203,032 22,500 0.04 2,995,220,000 21,582,394 17.94 2013-08-05
1240 2013-07-31 1,180,532 5,000 0.04 2,995,220,000 21,462,072 18.18 2013-07-29
1241 2013-07-26 1,175,532 10,000 0.04 2,995,220,000 21,582,768 18.36 2013-07-24
1242 2013-06-26 1,165,532 7,500 0.04 2,995,220,000 20,723,159 17.78 2013-06-24
1243 2013-06-25 1,158,032 -2,500 0.04 2,995,220,000 20,844,576 18.00 2013-06-21
1244 2013-06-24 1,160,532 -2,500 0.04 2,995,220,000 21,144,893 18.22 2013-06-20
1245 2013-06-14 1,163,032 5,000 0.04 2,995,220,000 20,771,752 17.86 2013-06-11
1246 2013-06-06 1,158,032 10,000 0.04 2,995,220,000 21,632,038 18.68 2013-06-04
1247 2013-06-05 1,148,032 30,000 0.04 2,995,220,000 21,537,080 18.76 2013-06-03
1248 2013-05-28 1,118,032 -5,000 0.04 2,995,220,000 21,421,493 19.16 2013-05-24
1249 2013-05-27 1,123,032 -32,500 0.04 2,995,220,000 21,562,214 19.20 2013-05-23
1250 2013-05-03 1,155,532 -5,000 0.04 2,995,220,000 21,608,448 18.70 2013-04-30
1251 2013-04-18 1,160,532 -5,000 0.04 2,995,220,000 21,121,682 18.20 2013-04-16
1252 2013-04-15 1,165,532 2,500 0.04 2,995,220,000 21,375,857 18.34 2013-04-11
1253 2013-04-09 1,163,032 50,000 0.04 2,995,220,000 21,725,438 18.68 2013-04-05
1254 2013-04-03 1,113,032 62,500 0.04 2,995,220,000 21,036,305 18.90 2013-03-28
1255 2013-04-02 1,050,532 -12,500 0.04 2,995,220,000 19,665,959 18.72 2013-03-27
1256 2013-03-28 1,063,032 22,500 0.04 2,995,220,000 19,793,656 18.62 2013-03-26
1257 2013-03-19 1,040,532 10,000 0.03 2,995,220,000 19,624,434 18.86 2013-03-15
1258 2013-03-15 1,030,532 -20,000 0.03 2,995,220,000 19,889,268 19.30 2013-03-13
1259 2013-03-14 1,050,532 5,000 0.04 2,995,220,000 20,548,406 19.56 2013-03-12
1260 2013-03-13 1,045,532 -2,500 0.03 2,995,220,000 20,555,159 19.66 2013-03-11
1261 2013-03-01 1,048,032 2,500 0.03 2,995,220,000 19,912,608 19.00 2013-02-27
1262 2013-02-28 1,045,532 -27,500 0.03 2,995,220,000 19,948,751 19.08 2013-02-26
1263 2013-02-26 1,073,032 -5,000 0.04 2,995,220,000 20,580,754 19.18 2013-02-22
1264 2013-02-25 1,078,032 -30,000 0.04 2,995,220,000 20,590,411 19.10 2013-02-21
1265 2013-02-21 1,108,032 2,500 0.04 2,995,220,000 21,274,214 19.20 2013-02-19
1266 2013-02-20 1,105,532 -2,500 0.04 2,995,220,000 21,181,993 19.16 2013-02-18
1267 2013-02-18 1,108,032 -35,000 0.04 2,995,220,000 21,207,732 19.14 2013-02-14
1268 2013-02-15 1,143,032 -2,500 0.04 2,995,220,000 21,786,190 19.06 2013-02-08
1269 2013-02-14 1,145,532 -2,500 0.04 2,995,220,000 21,719,287 18.96 2013-02-07
1270 2013-02-07 1,148,032 -35,000 0.04 2,995,220,000 21,560,041 18.78 2013-02-05
1271 2013-02-06 1,183,032 5,000 0.04 2,995,220,000 22,619,572 19.12 2013-02-04
1272 2013-02-04 1,178,032 47,500 0.04 2,995,220,000 22,288,365 18.92 2013-01-31
1273 2013-02-01 1,130,532 5,000 0.04 2,995,220,000 21,434,887 18.96 2013-01-30
1274 2013-01-31 1,125,532 5,000 0.04 2,995,220,000 21,227,534 18.86 2013-01-29
1275 2013-01-30 1,120,532 2,500 0.04 2,995,220,000 21,133,234 18.86 2013-01-28
1276 2013-01-29 1,118,032 2,500 0.04 2,995,220,000 20,907,198 18.70 2013-01-25
1277 2013-01-28 1,115,532 5,000 0.04 2,995,220,000 20,771,206 18.62 2013-01-24
1278 2013-01-25 1,110,532 5,000 0.04 2,995,220,000 20,589,263 18.54 2013-01-23
1279 2013-01-16 1,105,532 -2,500 0.04 2,995,220,000 20,076,461 18.16 2013-01-14
1280 2013-01-15 1,108,032 -7,500 0.04 2,995,220,000 20,055,379 18.10 2013-01-11
1281 2013-01-14 1,115,532 70,000 0.04 2,995,220,000 20,146,508 18.06 2013-01-10
1282 2013-01-09 1,045,532 15,000 0.03 2,995,220,000 18,798,665 17.98 2013-01-07
1283 2013-01-08 1,030,532 10,000 0.03 2,995,220,000 18,549,576 18.00 2013-01-04
1284 2013-01-03 1,020,532 70,000 0.03 2,995,220,000 18,226,702 17.86 2012-12-28
1285 2012-12-28 950,532 2,500 0.03 2,995,220,000 16,824,416 17.70 2012-12-21
1286 2012-12-17 948,032 70,000 0.03 2,995,220,000 16,837,048 17.76 2012-12-13
1287 2012-12-14 878,032 10,000 0.03 2,995,220,000 15,628,970 17.80 2012-12-12
1288 2012-12-12 868,032 -72,000 0.03 2,995,220,000 15,468,330 17.82 2012-12-10
1289 2012-12-11 940,032 72,000 0.03 2,995,220,000 16,788,972 17.86 2012-12-07
1290 2012-12-10 868,032 7,500 0.03 2,995,220,000 15,537,773 17.90 2012-12-06
1291 2012-12-05 860,532 2,500 0.03 2,995,220,000 15,403,523 17.90 2012-12-03
1292 2012-11-29 858,032 5,000 0.03 2,995,220,000 15,290,130 17.82 2012-11-27
1293 2012-11-26 853,032 -2,500 0.03 2,995,220,000 15,183,970 17.80 2012-11-22
1294 2012-11-21 855,532 2,500 0.03 2,995,220,000 15,006,031 17.54 2012-11-19
1295 2012-11-14 853,032 25,000 0.03 2,995,220,000 14,859,817 17.42 2012-11-12
1296 2012-11-12 828,032 12,500 0.03 2,995,220,000 14,374,636 17.36 2012-11-08
1297 2012-11-09 815,532 32,500 0.03 2,995,220,000 14,402,295 17.66 2012-11-07
1298 2012-11-08 783,032 10,000 0.03 2,995,220,000 13,844,006 17.68 2012-11-06
1299 2012-11-06 773,032 30,000 0.03 2,995,220,000 13,698,127 17.72 2012-11-02
1300 2012-10-31 743,032 2,500 0.02 2,995,220,000 12,973,339 17.46 2012-10-29
1301 2012-10-25 740,532 -5,000 0.02 2,995,220,000 13,181,470 17.80 2012-10-22
1302 2012-10-24 745,532 5,000 0.02 2,995,220,000 13,419,576 18.00 2012-10-19
1303 2012-10-19 740,532 30,000 0.02 2,995,220,000 13,270,333 17.92 2012-10-17
1304 2012-10-17 710,532 2,500 0.02 2,995,220,000 12,633,259 17.78 2012-10-15
1305 2012-10-11 708,032 32,500 0.02 2,995,220,000 12,560,488 17.74 2012-10-09
1306 2012-09-25 675,532 10,000 0.02 2,995,220,000 12,146,065 17.98 2012-09-21
1307 2012-09-18 665,532 -5,000 0.02 2,995,220,000 12,006,197 18.04 2012-09-14
1308 2012-08-23 670,532 -5,000 0.02 2,995,220,000 12,203,682 18.20 2012-08-21
1309 2012-08-21 675,532 2,500 0.02 2,995,220,000 12,146,065 17.98 2012-08-17
1310 2012-08-14 673,032 -5,000 0.02 2,995,220,000 12,289,564 18.26 2012-08-10
1311 2012-08-09 678,032 2,500 0.02 2,995,220,000 12,489,349 18.42 2012-08-07
1312 2012-08-01 675,532 -7,500 0.02 2,995,220,000 12,254,150 18.14 2012-07-30
1313 2012-07-19 683,032 -2,500 0.02 2,995,220,000 12,253,594 17.94 2012-07-17
1314 2012-05-17 685,532 -5,000 0.02 2,995,220,000 11,832,282 17.26 2012-05-15
1315 2012-04-26 690,532 -5,000 0.02 2,995,220,000 11,849,529 17.16 2012-04-24
1316 2012-04-24 695,532 -7,500 0.02 2,995,220,000 11,977,061 17.22 2012-04-20
1317 2012-04-23 703,032 -15,000 0.02 2,995,220,000 12,049,968 17.14 2012-04-19
1318 2012-04-20 718,032 -5,000 0.02 2,995,220,000 12,163,462 16.94 2012-04-18
1319 2012-04-19 723,032 -5,000 0.02 2,995,220,000 12,219,241 16.90 2012-04-17
1320 2012-04-17 728,032 -10,000 0.02 2,995,220,000 12,303,741 16.90 2012-04-13
1321 2012-04-11 738,032 5,000 0.02 2,995,220,000 12,694,150 17.20 2012-04-05
1322 2012-04-10 733,032 5,000 0.02 2,995,220,000 12,593,490 17.18 2012-04-03
1323 2012-04-05 728,032 5,000 0.02 2,995,220,000 12,391,105 17.02 2012-04-02
1324 2012-03-20 723,032 -5,000 0.02 2,995,220,000 12,508,454 17.30 2012-03-16
1325 2012-03-19 728,032 -5,000 0.02 2,995,220,000 12,653,196 17.38 2012-03-15
1326 2012-03-16 733,032 -5,000 0.02 2,995,220,000 12,740,096 17.38 2012-03-14
1327 2012-03-15 738,032 5,000 0.02 2,995,220,000 12,723,672 17.24 2012-03-13
1328 2012-03-14 733,032 7,500 0.02 2,995,220,000 12,388,241 16.90 2012-03-12
1329 2012-03-13 725,532 2,500 0.02 2,995,220,000 12,188,938 16.80 2012-03-09
1330 2012-03-12 723,032 2,500 0.02 2,995,220,000 12,190,320 16.86 2012-03-08
1331 2012-03-05 720,532 -5,000 0.02 2,995,220,000 12,378,740 17.18 2012-03-01
1332 2012-02-29 725,532 10,000 0.02 2,995,220,000 12,261,491 16.90 2012-02-27
1333 2012-02-28 715,532 -5,000 0.02 2,995,220,000 12,164,044 17.00 2012-02-24
1334 2012-02-22 720,532 10,000 0.02 2,995,220,000 12,234,633 16.98 2012-02-20
1335 2012-02-21 710,532 -15,000 0.02 2,995,220,000 12,121,676 17.06 2012-02-17
1336 2012-02-17 725,532 -2,500 0.02 2,995,220,000 12,232,470 16.86 2012-02-15
1337 2012-02-09 728,032 2,500 0.02 2,995,220,000 11,764,997 16.16 2012-02-07
1338 2012-02-08 725,532 5,000 0.02 2,995,220,000 11,724,597 16.16 2012-02-06
1339 2012-02-06 720,532 20,000 0.02 2,995,220,000 11,744,672 16.30 2012-02-02
1340 2012-02-03 700,532 -5,000 0.02 2,995,220,000 11,236,533 16.04 2012-02-01
1341 2012-01-31 705,532 -5,000 0.02 2,995,220,000 11,020,410 15.62 2012-01-27
1342 2012-01-30 710,532 20,000 0.02 2,995,220,000 11,084,299 15.60 2012-01-26
1343 2012-01-20 690,532 17,500 0.02 2,995,220,000 10,357,980 15.00 2012-01-18
1344 2012-01-17 673,032 -5,000 0.02 2,995,220,000 10,351,232 15.38 2012-01-13
1345 2012-01-13 678,032 7,500 0.02 2,995,220,000 10,251,844 15.12 2012-01-11
1346 2012-01-06 670,532 10,000 0.02 2,995,220,000 10,567,584 15.76 2012-01-04
1347 2012-01-05 660,532 -15,000 0.02 2,995,220,000 12,153,789 18.40 2012-01-03
1348 2012-01-03 675,532 10,000 0.02 2,995,220,000 12,281,172 18.18 2011-12-29
1349 2011-12-30 665,532 -10,000 0.02 2,995,220,000 12,099,372 18.18 2011-12-28
1350 2011-12-29 675,532 2,500 0.02 2,995,220,000 12,200,108 18.06 2011-12-23
1351 2011-12-28 673,032 -5,000 0.02 2,995,220,000 11,979,970 17.80 2011-12-22
1352 2011-12-23 678,032 12,500 0.02 2,995,220,000 11,946,924 17.62 2011-12-21
1353 2011-12-05 665,532 -2,500 0.02 2,995,220,000 12,179,236 18.30 2011-12-01
1354 2011-11-29 668,032 2,500 0.02 2,995,220,000 11,917,691 17.84 2011-11-25
1355 2011-11-03 665,532 2,500 0.02 2,995,220,000 11,846,470 17.80 2011-11-01
1356 2011-10-31 663,032 5,000 0.02 2,995,220,000 12,053,922 18.18 2011-10-27
1357 2011-10-28 658,032 5,000 0.02 2,995,220,000 11,818,255 17.96 2011-10-26
1358 2011-10-13 653,032 2,500 0.02 2,995,220,000 11,532,545 17.66 2011-10-11
1359 2011-10-04 650,532 2,500 0.02 2,995,220,000 10,473,565 16.10 2011-09-30
1360 2011-09-27 648,032 -2,500 0.02 2,995,220,000 11,107,268 17.14 2011-09-23
1361 2011-09-15 650,532 -2,500 0.02 2,995,220,000 13,368,433 20.55 2011-09-12
1362 2011-09-01 653,032 -2,500 0.02 2,995,220,000 13,583,066 20.80 2011-08-30
1363 2011-08-31 655,532 12,500 0.02 2,995,220,000 13,372,853 20.40 2011-08-29
1364 2011-08-25 643,032 -5,000 0.02 2,995,220,000 13,150,004 20.45 2011-08-23
1365 2011-08-24 648,032 -2,500 0.02 2,995,220,000 12,714,388 19.62 2011-08-22
1366 2011-08-12 650,532 5,000 0.02 2,995,220,000 12,620,321 19.40 2011-08-10
1367 2011-08-11 645,532 7,500 0.02 2,995,220,000 12,368,393 19.16 2011-08-09
1368 2011-08-09 638,032 32,500 0.02 2,995,220,000 13,239,164 20.75 2011-08-05
1369 2011-08-04 605,532 -5,000 0.02 2,995,220,000 13,170,321 21.75 2011-08-02
1370 2011-07-19 610,532 2,500 0.02 2,995,220,000 13,065,385 21.40 2011-07-15
1371 2011-07-14 608,032 -2,500 0.02 2,995,220,000 13,133,491 21.60 2011-07-12
1372 2011-06-30 610,532 -6,968 0.02 2,995,220,000 13,065,385 21.40 2011-06-28
1373 2011-06-22 617,500 -2,500 0.02 2,995,220,000 13,152,750 21.30 2011-06-20
1374 2011-06-21 620,000 -12,500 0.02 2,995,220,000 13,454,000 21.70 2011-06-17
1375 2011-06-15 632,500 -7,500 0.02 2,995,220,000 13,693,625 21.65 2011-06-13
1376 2011-06-07 640,000 -10,000 0.02 2,995,220,000 14,592,000 22.80 2011-06-02
1377 2011-06-01 650,000 -57,500 0.02 2,995,220,000 14,300,000 22.00 2011-05-30
1378 2011-05-31 707,500 -90,000 0.02 2,995,220,000 15,458,875 21.85 2011-05-27
1379 2011-05-30 797,500 -72,500 0.03 2,995,220,000 17,345,625 21.75 2011-05-26
1380 2011-05-27 870,000 -42,500 0.03 2,995,220,000 19,009,500 21.85 2011-05-25
1381 2011-05-24 912,500 -7,500 0.03 2,995,220,000 20,211,875 22.15 2011-05-20
1382 2011-05-23 920,000 -5,000 0.03 2,995,220,000 20,470,000 22.25 2011-05-19
1383 2011-05-19 925,000 5,000 0.03 2,995,220,000 20,396,250 22.05 2011-05-17
1384 2011-05-18 920,000 -52,500 0.03 2,995,220,000 20,378,000 22.15 2011-05-16
1385 2011-05-17 972,500 -2,500 0.03 2,995,220,000 21,589,500 22.20 2011-05-13
1386 2011-05-16 975,000 -35,000 0.03 2,995,220,000 21,450,000 22.00 2011-05-12
1387 2011-05-13 1,010,000 -135,000 0.03 2,995,220,000 22,927,000 22.70 2011-05-11
1388 2011-05-12 1,145,000 -275,000 0.04 2,995,220,000 25,991,500 22.70 2011-05-09
1389 2011-05-11 1,420,000 -225,000 0.05 2,995,220,000 31,737,000 22.35 2011-05-06
1390 2011-05-09 1,645,000 -2,500 0.05 2,995,220,000 36,436,750 22.15 2011-05-05
1391 2011-05-03 1,647,500 2,500 0.06 2,995,220,000 36,904,000 22.40 2011-04-28
1392 2011-04-26 1,645,000 10,000 0.05 2,995,220,000 36,848,000 22.40 2011-04-20
1393 2011-04-21 1,635,000 -5,000 0.05 2,995,220,000 36,378,750 22.25 2011-04-19
1394 2011-04-14 1,640,000 5,000 0.05 2,995,220,000 36,244,000 22.10 2011-04-12
1395 2011-04-13 1,635,000 2,500 0.05 2,995,220,000 36,624,000 22.40 2011-04-11
1396 2011-04-08 1,632,500 2,500 0.05 2,995,220,000 35,506,875 21.75 2011-04-06
1397 2011-04-07 1,630,000 112,500 0.05 2,995,220,000 35,289,500 21.65 2011-04-04
1398 2011-04-06 1,517,500 -2,500 0.05 2,995,220,000 32,474,500 21.40 2011-04-01
1399 2011-04-04 1,520,000 97,500 0.05 2,995,220,000 32,604,000 21.45 2011-03-31
1400 2011-03-29 1,422,500 5,000 0.05 2,995,220,000 29,872,500 21.00 2011-03-25
1401 2011-03-25 1,417,500 2,500 0.05 2,995,220,000 29,484,000 20.80 2011-03-23
1402 2011-03-22 1,415,000 477,500 0.05 2,995,220,000 28,936,750 20.45 2011-03-18
1403 2011-03-21 937,500 -2,500 0.03 2,995,220,000 19,125,000 20.40 2011-03-17
1404 2011-03-18 940,000 50,000 0.03 2,995,220,000 19,552,000 20.80 2011-03-16
1405 2011-03-17 890,000 20,000 0.03 2,995,220,000 18,467,500 20.75 2011-03-15
1406 2011-03-16 870,000 157,500 0.03 2,995,220,000 18,444,000 21.20 2011-03-14
1407 2011-03-15 712,500 360,000 0.02 2,995,220,000 15,069,375 21.15 2011-03-11
1408 2011-03-14 352,500 85,000 0.01 2,995,220,000 7,473,000 21.20 2011-03-10
1409 2011-03-09 267,500 5,000 0.01 2,995,220,000 5,604,125 20.95 2011-03-07
1410 2011-02-22 262,500 -5,000 0.01 2,995,220,000 5,460,000 20.80 2011-02-18
1411 2011-02-18 267,500 5,000 0.01 2,995,220,000 5,564,000 20.80 2011-02-16
1412 2011-02-17 262,500 2,500 0.01 2,995,220,000 5,420,625 20.65 2011-02-15
1413 2011-02-15 260,000 2,500 0.01 2,995,220,000 5,343,000 20.55 2011-02-11
1414 2011-02-11 257,500 20,000 0.01 2,995,220,000 5,536,250 21.50 2011-02-09
1415 2011-02-10 237,500 10,000 0.01 2,995,220,000 5,177,500 21.80 2011-02-08
1416 2011-02-07 227,500 10,000 0.01 2,995,220,000 5,118,750 22.50 2011-01-31
1417 2011-01-28 217,500 -5,000 0.01 2,995,220,000 4,980,750 22.90 2011-01-26
1418 2011-01-27 222,500 5,000 0.01 2,995,220,000 5,095,250 22.90 2011-01-25
1419 2011-01-21 217,500 2,500 0.01 2,995,220,000 5,100,375 23.45 2011-01-19
1420 2011-01-20 215,000 2,500 0.01 2,995,220,000 5,063,250 23.55 2011-01-18
1421 2011-01-19 212,500 2,500 0.01 2,995,220,000 4,993,750 23.50 2011-01-17
1422 2011-01-11 210,000 2,500 0.01 2,995,220,000 5,008,500 23.85 2011-01-07
1423 2011-01-03 207,500 2,500 0.01 2,995,220,000 4,824,375 23.25 2010-12-29
1424 2010-12-30 205,000 -2,500 0.01 2,995,220,000 4,704,750 22.95 2010-12-28
1425 2010-12-29 207,500 2,500 0.01 2,995,220,000 4,762,125 22.95 2010-12-23
1426 2010-12-06 205,000 -2,500 0.01 2,995,220,000 4,756,000 23.20 2010-12-02
1427 2010-12-03 207,500 -10,000 0.01 2,995,220,000 4,720,625 22.75 2010-12-01
1428 2010-12-01 217,500 10,000 0.01 2,995,220,000 4,719,750 21.70 2010-11-29
1429 2010-11-25 207,500 -2,500 0.01 2,995,220,000 4,565,000 22.00 2010-11-23
1430 2010-11-18 210,000 -7,500 0.01 2,995,220,000 4,735,500 22.55 2010-11-16
1431 2010-11-17 217,500 -25,000 0.01 2,995,220,000 4,937,250 22.70 2010-11-15
1432 2010-11-16 242,500 2,500 0.01 2,995,220,000 5,516,875 22.75 2010-11-12
1433 2010-11-15 240,000 -5,000 0.01 2,995,220,000 5,460,000 22.75 2010-11-11
1434 2010-11-12 245,000 7,500 0.01 2,995,220,000 5,586,000 22.80 2010-11-10
1435 2010-11-05 237,500 32,500 0.01 2,995,220,000 5,284,375 22.25 2010-11-03
1436 2010-10-29 205,000 -5,000 0.01 2,995,220,000 4,223,000 20.60 2010-10-27
1437 2010-10-20 210,000 -2,500 0.01 2,995,220,000 4,389,000 20.90 2010-10-18
1438 2010-10-18 212,500 -10,000 0.01 2,995,220,000 4,345,625 20.45 2010-10-14
1439 2010-10-15 222,500 5,000 0.01 2,995,220,000 4,516,750 20.30 2010-10-13
1440 2010-10-12 217,500 10,000 0.01 2,995,220,000 4,393,500 20.20 2010-10-08
1441 2010-10-11 207,500 -10,000 0.01 2,995,220,000 4,222,625 20.35 2010-10-07
1442 2010-10-05 217,500 10,000 0.01 2,995,220,000 4,350,000 20.00 2010-09-30
1443 2010-09-28 207,500 -5,000 0.01 2,995,220,000 4,104,350 19.78 2010-09-24
1444 2010-09-22 212,500 2,500 0.01 2,995,220,000 4,173,500 19.64 2010-09-20
1445 2010-09-20 210,000 -10,000 0.01 2,995,220,000 4,137,000 19.70 2010-09-16
1446 2010-09-16 220,000 -17,500 0.01 2,995,220,000 4,215,200 19.16 2010-09-14
1447 2010-09-15 237,500 -2,500 0.01 2,995,220,000 4,541,000 19.12 2010-09-13
1448 2010-09-07 240,000 -5,000 0.01 2,995,220,000 4,387,200 18.28 2010-09-03
1449 2010-09-03 245,000 -20,000 0.01 2,995,220,000 4,405,100 17.98 2010-09-01
1450 2010-09-02 265,000 -5,000 0.01 2,995,220,000 4,685,200 17.68 2010-08-31
1451 2010-08-25 270,000 -5,000 0.01 2,995,220,000 4,757,400 17.62 2010-08-23
1452 2010-08-18 275,000 -10,000 0.01 2,995,220,000 4,823,500 17.54 2010-08-16
1453 2010-08-13 285,000 -7,500 0.01 2,995,220,000 5,095,800 17.88 2010-08-11
1454 2010-08-12 292,500 -5,000 0.01 2,995,220,000 5,229,900 17.88 2010-08-10
1455 2010-08-10 297,500 -2,500 0.01 2,995,220,000 5,349,050 17.98 2010-08-06
1456 2010-08-09 300,000 -2,500 0.01 2,995,220,000 5,388,000 17.96 2010-08-05
1457 2010-08-06 302,500 -5,000 0.01 2,995,220,000 5,378,450 17.78 2010-08-04
1458 2010-07-29 307,500 -10,000 0.01 2,995,220,000 5,375,100 17.48 2010-07-27
1459 2010-06-25 317,500 -2,500 0.01 2,995,220,000 5,207,000 16.40 2010-06-23
1460 2010-06-07 320,000 -10,000 0.01 2,995,220,000 5,094,400 15.92 2010-06-03
1461 2010-05-18 330,000 -10,000 0.01 2,995,220,000 5,359,200 16.24 2010-05-14
1462 2010-05-13 340,000 10,000 0.01 2,995,220,000 5,406,000 15.90 2010-05-11
1463 2010-05-03 330,000 10,000 0.01 2,995,220,000 5,517,600 16.72 2010-04-29
1464 2010-04-30 320,000 2,500 0.01 2,995,220,000 5,491,200 17.16 2010-04-28
1465 2010-04-27 317,500 7,500 0.01 2,995,220,000 5,422,900 17.08 2010-04-23
1466 2010-04-23 310,000 2,500 0.01 2,995,220,000 5,573,800 17.98 2010-04-21
1467 2010-04-09 307,500 5,000 0.01 2,995,220,000 5,412,000 17.60 2010-04-07
1468 2010-04-07 302,500 10,000 0.01 2,995,220,000 5,154,600 17.04 2010-03-31
1469 2010-03-26 292,500 5,000 0.01 2,995,220,000 4,995,900 17.08 2010-03-24
1470 2010-03-25 287,500 5,000 0.01 2,995,220,000 4,899,000 17.04 2010-03-23
1471 2010-03-17 282,500 5,000 0.01 2,995,220,000 4,830,750 17.10 2010-03-15
1472 2010-03-16 277,500 52,500 0.01 2,995,220,000 4,895,100 17.64 2010-03-12
1473 2010-03-04 225,000 70,000 0.01 2,995,220,000 3,820,500 16.98 2010-03-02
1474 2010-03-01 155,000 2,500 0.01 2,995,220,000 2,526,500 16.30 2010-02-25
1475 2010-02-23 152,500 5,000 0.01 2,995,220,000 2,485,750 16.30 2010-02-19
1476 2010-02-22 147,500 7,500 0.00 2,995,220,000 2,427,850 16.46 2010-02-18
1477 2010-02-03 140,000 5,000 0.00 2,995,220,000 2,242,800 16.02 2010-02-01
1478 2010-01-26 135,000 2,500 0.00 2,995,220,000 2,154,600 15.96 2010-01-22
1479 2010-01-22 132,500 2,500 0.00 2,995,220,000 2,173,000 16.40 2010-01-20
1480 2010-01-21 130,000 2,500 0.00 2,995,220,000 2,197,000 16.90 2010-01-19
1481 2009-12-28 127,500 -5,000 0.00 2,995,220,000 2,164,950 16.98 2009-12-22
1482 2009-12-17 132,500 7,500 0.00 2,995,220,000 2,265,750 17.10 2009-12-15
1483 2009-12-11 125,000 -10,000 0.00 2,995,220,000 2,157,500 17.26 2009-12-09
1484 2009-12-04 135,000 5,000 0.00 2,995,220,000 2,254,500 16.70 2009-12-02
1485 2009-11-19 130,000 20,000 0.00 2,995,220,000 2,184,000 16.80 2009-11-17
1486 2009-11-12 110,000 5,000 0.00 2,995,220,000 1,843,600 16.76 2009-11-10
1487 2009-11-09 105,000 5,000 0.00 2,995,220,000 1,774,500 16.90 2009-11-05
1488 2009-11-06 100,000 10,000 0.00 2,995,220,000 1,736,000 17.36 2009-11-04
1489 2009-10-27 90,000 -85,000 0.00 2,995,220,000 1,573,200 17.48 2009-10-22
1490 2009-10-21 175,000 5,000 0.01 2,995,220,000 3,055,500 17.46 2009-10-19
1491 2009-10-16 170,000 15,000 0.01 2,995,220,000 2,924,000 17.20 2009-10-14
1492 2009-10-15 155,000 -5,000 0.01 2,995,220,000 2,709,400 17.48 2009-10-13
1493 2009-10-13 160,000 10,000 0.01 2,995,220,000 2,768,000 17.30 2009-10-09
1494 2009-10-12 150,000 -2,500 0.01 2,995,220,000 2,559,000 17.06 2009-10-08
1495 2009-10-05 152,500 -5,000 0.01 2,995,220,000 2,577,250 16.90 2009-09-30
1496 2009-09-25 157,500 5,000 0.01 2,995,220,000 2,661,750 16.90 2009-09-23
1497 2009-09-21 152,500 -2,500 0.01 2,995,220,000 2,555,900 16.76 2009-09-17
1498 2009-09-11 155,000 -2,500 0.01 2,995,220,000 2,507,900 16.18 2009-09-09
1499 2009-09-07 157,500 -12,500 0.01 2,995,220,000 2,390,850 15.18 2009-09-03
1500 2009-09-02 170,000 5,000 0.01 2,995,220,000 2,577,200 15.16 2009-08-31
1501 2009-08-27 165,000 5,000 0.01 2,995,220,000 2,537,700 15.38 2009-08-25
1502 2009-08-26 160,000 20,000 0.01 2,995,220,000 2,521,600 15.76 2009-08-24
1503 2009-08-20 140,000 -2,500 0.00 2,995,220,000 2,212,000 15.80 2009-08-18
1504 2009-08-19 142,500 2,500 0.00 2,995,220,000 2,208,750 15.50 2009-08-17
1505 2009-08-07 140,000 10,000 0.00 2,995,220,000 2,217,600 15.84 2009-08-05
1506 2009-07-31 130,000 5,000 0.00 2,995,220,000 2,124,200 16.34 2009-07-29
1507 2009-07-24 125,000 -2,500 0.00 2,995,220,000 1,962,500 15.70 2009-07-22
1508 2009-07-22 127,500 -2,500 0.00 2,995,220,000 2,014,500 15.80 2009-07-20
1509 2009-07-03 130,000 -2,500 0.00 2,995,220,000 1,929,200 14.84 2009-06-30
1510 2009-07-02 132,500 2,500 0.00 2,995,220,000 1,910,650 14.42 2009-06-29
1511 2009-06-18 130,000 2,500 0.00 2,995,220,000 1,827,800 14.06 2009-06-16
1512 2009-06-16 127,500 -10,000 0.00 2,995,220,000 1,851,300 14.52 2009-06-12
1513 2009-06-12 137,500 10,000 0.00 2,995,220,000 1,971,750 14.34 2009-06-10
1514 2009-05-05 127,500 -5,000 0.00 2,995,220,000 1,456,050 11.42 2009-04-30
1515 2009-03-31 132,500 -5,000 0.00 2,995,220,000 1,322,350 9.980 2009-03-27
1516 2009-03-16 137,500 5,000 0.00 2,995,220,000 1,208,625 8.790 2009-03-12
1517 2009-02-25 132,500 -5,000 0.00 2,995,220,000 1,252,125 9.450 2009-02-23
1518 2009-02-17 137,500 -2,500 0.00 2,995,220,000 1,320,000 9.600 2009-02-13
1519 2009-02-13 140,000 -2,500 0.00 2,995,220,000 1,324,400 9.460 2009-02-11
1520 2009-02-11 142,500 10,000 0.00 2,995,220,000 1,352,325 9.490 2009-02-09
1521 2009-01-09 132,500 -5,000 0.00 2,995,220,000 1,481,350 11.18 2009-01-07
1522 2008-12-09 137,500 -7,500 0.00 2,995,220,000 1,391,500 10.12 2008-12-05
1523 2008-12-02 145,000 -5,000 0.00 2,995,220,000 1,450,000 10.00 2008-11-28
1524 2008-12-01 150,000 -5,000 0.01 2,995,220,000 1,437,000 9.580 2008-11-27
1525 2008-11-10 155,000 7,500 0.01 2,998,601,000 1,534,500 9.900 2008-11-06
1526 2008-11-07 147,500 -5,000 0.00 2,998,601,000 1,536,950 10.42 2008-11-05
1527 2008-10-15 152,500 62,500 0.01 3,002,486,271 1,643,950 10.78 2008-10-13
1528 2008-10-14 90,000 2,500 0.00 3,002,486,271 921,600 10.24 2008-10-10
1529 2008-10-13 87,500 -2,500 0.00 3,002,486,271 976,500 11.16 2008-10-09
1530 2008-10-10 90,000 2,500 0.00 3,002,486,271 995,400 11.06 2008-10-08
1531 2008-10-09 87,500 5,000 0.00 3,002,486,271 1,037,750 11.86 2008-10-06
1532 2008-10-08 82,500 -2,500 0.00 3,002,486,271 1,059,300 12.84 2008-10-03
1533 2008-09-26 85,000 -2,500 0.00 3,002,486,271 1,164,500 13.70 2008-09-24
1534 2008-09-25 87,500 2,500 0.00 3,002,486,271 1,197,000 13.68 2008-09-23
1535 2008-09-09 85,000 2,500 0.00 3,002,486,271 1,261,400 14.84 2008-09-05
1536 2008-08-29 82,500 2,500 0.00 3,002,486,271 1,282,050 15.54 2008-08-27
1537 2008-08-15 80,000 2,500 0.00 3,002,486,271 1,300,800 16.26 2008-08-13
1538 2008-08-08 77,500 2,500 0.00 3,002,486,271 1,229,150 15.86 2008-08-05
1539 2008-07-07 75,000 -10,000 0.00 3,002,486,271 1,132,500 15.10 2008-07-03
1540 2008-07-04 85,000 10,000 0.00 3,002,486,271 1,300,500 15.30 2008-07-02
1541 2008-06-24 75,000 5,000 0.00 3,002,486,271 1,260,000 16.80 2008-06-20
1542 2008-06-11 70,000 -5,000 0.00 3,002,486,271 1,295,000 18.50 2008-06-06
1543 2008-06-10 75,000 -20,000 0.00 3,002,486,271 1,371,000 18.28 2008-06-05
1544 2008-06-03 95,000 5,000 0.00 3,002,486,271 1,696,700 17.86 2008-05-30
1545 2008-05-05 90,000 -5,000 0.00 3,002,486,271 1,643,400 18.26 2008-04-30
1546 2008-04-28 95,000 2,500 0.00 3,002,486,271 1,706,200 17.96 2008-04-24
1547 2008-04-24 92,500 -47,500 0.00 3,002,486,271 1,652,050 17.86 2008-04-22
1548 2008-04-23 140,000 27,500 0.00 3,002,486,271 2,483,600 17.74 2008-04-21
1549 2008-04-17 112,500 -5,000 0.00 3,002,486,271 1,989,000 17.68 2008-04-15
1550 2008-04-14 117,500 -2,500 0.00 3,002,486,271 2,124,400 18.08 2008-04-10
1551 2008-04-09 120,000 2,500 0.00 3,002,486,271 2,148,000 17.90 2008-04-07
1552 2008-03-27 117,500 5,000 0.00 3,003,486,271 2,002,200 17.04 2008-03-25
1553 2008-03-11 112,500 10,000 0.00 3,003,486,271 1,923,750 17.10 2008-03-07
1554 2008-03-10 102,500 -40,000 0.00 3,003,486,271 1,830,650 17.86 2008-03-06
1555 2008-03-05 142,500 5,000 0.00 3,003,486,271 2,482,350 17.42 2008-03-03
1556 2008-03-04 137,500 5,000 0.00 3,003,486,271 2,406,250 17.50 2008-02-29
1557 2008-02-26 132,500 15,000 0.00 3,003,486,271 2,318,750 17.50 2008-02-22
1558 2008-02-13 117,500 10,000 0.00 3,003,486,271 2,194,900 18.68 2008-02-11
1559 2008-02-11 107,500 -2,500 0.00 3,003,486,271 2,113,450 19.66 2008-02-04
1560 2008-01-31 110,000 5,000 0.00 3,003,486,271 2,087,800 18.98 2008-01-29
1561 2008-01-29 105,000 -5,000 0.00 3,003,486,271 2,013,900 19.18 2008-01-25
1562 2008-01-28 110,000 20,000 0.00 3,003,486,271 1,980,000 18.00 2008-01-24
1563 2008-01-24 90,000 5,000 0.00 3,003,486,271 1,584,000 17.60 2008-01-22
1564 2008-01-15 85,000 10,000 0.00 3,003,486,271 1,729,750 20.35 2008-01-11
1565 2008-01-11 75,000 5,000 0.00 3,003,486,271 1,575,000 21.00 2008-01-09
1566 2007-12-13 70,000 -5,000 0.00 3,003,486,271 1,435,000 20.50 2007-12-11
1567 2007-12-07 75,000 -2,500 0.00 3,003,486,271 1,541,250 20.55 2007-12-05
1568 2007-11-30 77,500 7,500 0.00 3,003,486,271 1,441,500 18.60 2007-11-28
1569 2007-11-20 70,000 2,500 0.00 3,003,486,271 1,283,800 18.34 2007-11-16
1570 2007-11-16 67,500 5,000 0.00 3,003,486,271 1,286,550 19.06 2007-11-14
1571 2007-11-14 62,500 -7,500 0.00 3,003,486,271 1,156,250 18.50 2007-11-12
1572 2007-11-09 70,000 2,500 0.00 3,003,486,271 1,331,400 19.02 2007-11-07
1573 2007-11-07 67,500 -70,000 0.00 3,003,486,271 1,231,200 18.24 2007-11-05
1574 2007-11-06 137,500 2,500 0.00 3,003,486,271 2,659,250 19.34 2007-11-02
1575 2007-11-05 135,000 10,000 0.00 3,003,486,271 2,697,300 19.98 2007-11-01
1576 2007-10-31 125,000 -7,500 0.00 3,003,486,271 2,750,000 22.00 2007-10-29
1577 2007-10-30 132,500 -2,500 0.00 3,003,486,271 2,612,900 19.72 2007-10-26
1578 2007-10-23 135,000 -5,000 0.00 3,003,486,271 2,602,800 19.28 2007-10-18
1579 2007-10-22 140,000 -5,000 0.00 3,003,486,271 2,676,800 19.12 2007-10-17
1580 2007-10-17 145,000 2,500 0.00 3,003,486,271 2,757,900 19.02 2007-10-15
1581 2007-10-08 142,500 7,500 0.00 3,003,486,271 2,707,500 19.00 2007-10-04
1582 2007-09-28 135,000 -12,500 0.00 3,003,486,271 2,532,600 18.76 2007-09-25
1583 2007-09-13 147,500 5,000 0.00 3,003,486,271 2,584,200 17.52 2007-09-11
1584 2007-09-10 142,500 -10,000 0.00 3,003,486,271 2,493,750 17.50 2007-09-06
1585 2007-08-29 152,500 5,000 0.01 3,003,486,271 2,607,750 17.10 2007-08-27
1586 2007-08-27 147,500 5,000 0.00 3,003,486,271 2,507,500 17.00 2007-08-23
1587 2007-08-16 142,500 2,500 0.00 3,003,486,271 2,493,750 17.50 2007-08-14
1588 2007-08-13 140,000 -17,500 0.00 3,003,486,271 2,441,600 17.44 2007-08-09
1589 2007-08-10 157,500 17,500 0.01 3,003,486,271 2,737,350 17.38 2007-08-08
1590 2007-08-07 140,000 2,500 0.00 3,003,486,271 2,430,400 17.36 2007-08-03
1591 2007-08-03 137,500 -25,000 0.00 3,003,486,271 2,400,750 17.46 2007-08-01
1592 2007-08-02 162,500 17,500 0.01 3,003,486,271 2,912,000 17.92 2007-07-31
1593 2007-08-01 145,000 17,500 0.00 3,003,486,271 2,607,100 17.98 2007-07-30
1594 2007-07-31 127,500 -32,500 0.00 3,003,486,271 2,277,150 17.86 2007-07-27
1595 2007-07-30 160,000 17,500 0.01 3,003,486,271 2,908,800 18.18 2007-07-26
1596 2007-07-27 142,500 10,000 0.00 3,003,486,271 2,576,400 18.08 2007-07-25
1597 2007-07-26 132,500 -2,500 0.00 3,003,486,271 2,422,100 18.28 2007-07-24
1598 2007-07-11 135,000 -2,500 0.00 3,003,486,271 2,416,500 17.90 2007-07-09
1599 2007-06-27 137,500 -50,000 0.00 3,003,486,271 2,277,000 16.56 2007-06-25
1600 2007-06-26 187,500 0.01 3,003,486,271 3,127,500 16.68 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top